US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barrett Business

40.78

+0.22000.54%

Post-market: 40.780.00000.00%16:20 EDT

Volume:174.90K

Turnover:7.13M

Market Cap:1.05B

PE:20.60

High:41.05

Open:40.54

Low:40.26

Close:40.56

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBSI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBSI\",,,,,undefined,":{"symbol":"BBSI","market":"US","secType":"STK","nameCN":"Barrett Business","latestPrice":40.78,"timestamp":1746129600000,"preClose":40.56,"halted":0,"volume":174903,"hourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.78,"latestTime":"16:20 EDT","volume":4393,"amount":179146.54,"timestamp":1746130800909},"delay":0,"floatShares":24793728,"shares":25680212,"eps":1.98,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"05-01 18:25:16 EDT","open":40.54,"high":41.05,"low":40.26,"amount":7129299.448314,"amplitude":0.019477,"askPrice":41.89,"askSize":140,"bidPrice":33.19,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":739771200000,"exchange":"NASDAQ","adjPreClose":40.56,"dividendRate":0.007724,"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.78,"latestTime":"16:20 EDT","volume":4393,"amount":179146.54,"timestamp":1746130800909},"volumeRatio":1.084397,"impliedVol":0.245,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBSI\",,,,,undefined,":{"symbol":"BBSI","floatShares":24793728,"roa":"5.09%","roe":"25.20%","lyrEps":2.032251,"volumeRatio":1.084397,"shares":25680212,"dividePrice":0.315,"high":41.05,"amplitude":0.019477,"preClose":40.56,"low":40.26,"week52Low":28.4175,"pbRate":"4.73","psRate":"0.91","week52High":44.97,"institutionHeld":0.8569,"latestPrice":40.78,"committee":-0.866667,"eps":1.98,"divideRate":0.007724,"volume":174903,"delay":0,"ttmEps":1.98,"open":40.54,"prevYearClose":43.44,"prevWeekClose":40.53,"prevMonthClose":40.56,"prevQuarterClose":41.15,"fiveDayClose":40.44,"twentyDayClose":41.41,"sixtyDayClose":43.29,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BBSI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10227148","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036847-BBSI","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BBSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/0001564590-20-036847-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"bbsi-10q_20200630.htm","type":"10-Q","id":"NTFILE5Y4hDiydXn7SKd7L","market":"us","size":2705936},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-ex31_210.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex31_210.htm","type":"EX-3.1","id":"NTFILEAUaRxNfW41YaPjgg","market":"us","size":136256},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-ex101_209.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex101_209.htm","type":"EX-10.1","id":"NTFILE3wZRvWbHsUF8owaJ","market":"us","size":47256},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-ex107_208.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex107_208.htm","type":"EX-10.7","id":"NTFILEB6cniDYLGUYpiQaJ","market":"us","size":29609},{"description":"EX-10.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-ex108_207.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex108_207.htm","type":"EX-10.8","id":"NTFILE3SdpQ27aHfJvGGXn","market":"us","size":29737},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex311_6.htm","type":"EX-31.1","id":"NTFILE4pAgUroDHB7fAndx","market":"us","size":16869},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex312_8.htm","type":"EX-31.2","id":"NTFILE2Lyh6RRwMLciSJF4","market":"us","size":16878},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex32_7.htm","type":"EX-32","id":"NTFILE2zpysGjfKgq6fnZK","market":"us","size":8120},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"bbsi-20200630.xsd","type":"EX-101.SCH","id":"NTFILE99epU3pwrscrcn24","market":"us","size":39964},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE99n1jbmnmuprUaHo","market":"us","size":53028},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEAzBQnUP23DR9UEve","market":"us","size":113131},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3Gr9AtdiWvYbENbp","market":"us","size":320297},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEGRqj29cwDdXwWepq","market":"us","size":230058},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/bbsi-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"bbsi-10q_20200630_htm.xml","type":"XML","id":"NTFILECYvwXHfMtwvPwAVA","market":"us","size":2419625}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20760,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20761,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20762,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20763,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20764,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20765,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20766,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20767,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020036847/R9.htm","cdn_url":"https://static.tigerbbs.com/73c89b8799e11936d437c822cb9eaf82","translation_url":"https://static.tigerbbs.com/e212f68dfc5894791c1bbc2cc003b668","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10223911","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090419-BBSI","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920090419/0001104659-20-090419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920090419/tm2026583d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026583d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGDFQPXBQqfWftZ6n","market":"us","size":115173},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920090419/tm2026583d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026583d1_8k.htm","type":"8-K","id":"NTFILEB3ywT2aEkfMM2AmF","market":"us","size":18522},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920090419/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHrbPsch1tJHXbYZJ","market":"us","size":4176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101638","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920077412-BBSI","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BBSI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077412/0001104659-20-077412-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077412/tm2023514-2_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2023514-2_s8.htm","type":"S-8","id":"NTFILEDJWg5knsAG87YaoL","market":"us","size":48093},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077412/tm2023514d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2023514d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE8uG4Zi3L1MuiT4XV","market":"us","size":7655},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077412/tm2023514d2_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2023514d2_ex23-1.htm","type":"EX-23.1","id":"NTFILE642XnNkXH7FN8dbT","market":"us","size":2157},{"description":"EXHIBIT 24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077412/tm2023514d2_ex24-1.htm","primary":false,"translateUrl":null,"linkName":"tm2023514d2_ex24-1.htm","type":"EX-24.1","id":"NTFILE3Mjxj4z3ttuhqnAj","market":"us","size":8050},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077412/tm2023514d2_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2023514d2_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE2FhhNCxsh4593aqZ","market":"us","size":6485},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077412/tm2023514d2_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2023514d2_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEBtjYH5gqraCRCapK","market":"us","size":5306},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077412/tm2023514d2_ex5-1img03.jpg","primary":false,"translateUrl":null,"linkName":"tm2023514d2_ex5-1img03.jpg","type":"GRAPHIC","id":"NTFILE8xKGzSApzm2KeHZe","market":"us","size":3826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101453","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920077374-BBSI","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077374/0001104659-20-077374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077374/tm2023514d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2023514d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE9D7S5M4DKN8Z2Vky","market":"us","size":128879},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077374/tm2023514-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2023514-1_8k.htm","type":"8-K","id":"NTFILE4tPp7ePivwCPt1i4","market":"us","size":16527},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920077374/tm2023514d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2023514d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEHPRoNZAqR75EZDfQ","market":"us","size":46667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781546","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920068876-BBSI","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920068876/0001104659-20-068876-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920068876/tm2021530d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2021530d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEAfdVTYGwccdHiYYM","market":"us","size":134319},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920068876/tm2021530d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2021530d1_8k.htm","type":"8-K","id":"NTFILE3nRE41vsNc38TMv8","market":"us","size":39637},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920068876/tm2021530d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2021530d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECJf71TFnQpjt5MpF","market":"us","size":177225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741364","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920064850-BBSI","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920064850/0001104659-20-064850-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920064850/tm2020685d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2020685d1_ex4-1.htm","type":"EX-4.1","id":"NTFILECwrAiGuf9njoaJHp","market":"us","size":25035},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920064850/tm2020685d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2020685d1_8k.htm","type":"8-K","id":"NTFILE5R2pNVnptjT6Bv63","market":"us","size":22503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684783","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020021908-BBSI","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BBSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/0001564590-20-021908-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"bbsi-10q_20200331.htm","type":"10-Q","id":"NTFILE7aWVHHximYTiBqwR","market":"us","size":1873505},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex311_8.htm","type":"EX-31.1","id":"NTFILE5CRz6ag4JvFJ8FSr","market":"us","size":16866},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex312_6.htm","type":"EX-31.2","id":"NTFILE4EXWKaabsPR4n4bm","market":"us","size":16875},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex32_7.htm","type":"EX-32","id":"NTFILEC8fLPdgYihZYEsdB","market":"us","size":8120},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-20200331.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200331.xml","type":"EX-101.INS","id":"NTFILEGBLyuZMsipjngPfs","market":"us","size":2133897},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-20200331.xsd","primary":false,"translateUrl":null,"linkName":"bbsi-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDYr881K1p5pKM1HR","market":"us","size":40085},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEC7NTHd6vujcT97cw","market":"us","size":51681},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGt3AQKQjuAWjcXsT","market":"us","size":109103},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAk3yyAgC5Ss87fVu","market":"us","size":311934},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/bbsi-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEG1o5tixKqE6FGVV4","market":"us","size":225566}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2354,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/R2.htm","cdn_url":"https://static.tigerbbs.com/ac411976a0be0bc995aff47575cc7547","translation_url":"https://static.tigerbbs.com/14f9337b5677477d9f93ef0326a3cc68","translate_status":1},{"id":2355,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/R3.htm","cdn_url":"https://static.tigerbbs.com/ae4e4c98dc1d67123de53ac0ce8c6d84","translation_url":"https://static.tigerbbs.com/565cf3cdd11362ce0215080dab99a6f2","translate_status":1},{"id":2356,"name":"Condensed Consolidated Statements of Operations","name_zh":"简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/R4.htm","cdn_url":"https://static.tigerbbs.com/5e34bfb9f9845488507f551d6b58ce36","translation_url":"https://static.tigerbbs.com/7fa491977e3040ecdcd99db92b757f4e","translate_status":1},{"id":2357,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income","name_zh":"简明综合全面（亏损）收益表","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/R5.htm","cdn_url":"https://static.tigerbbs.com/9ff6dc2c1bd8b0cd7b04af842ff85470","translation_url":"https://static.tigerbbs.com/6aa883f42842ff07abc7a907e8061fa0","translate_status":1},{"id":2358,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Parenthetical)","name_zh":"简明综合全面（亏损）收益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/R6.htm","cdn_url":"https://static.tigerbbs.com/63f253f73d2fce800963466547c8b585","translation_url":"https://static.tigerbbs.com/197c7310868595fb749851e89d4d7a39","translate_status":1},{"id":2359,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":"简明合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/R7.htm","cdn_url":"https://static.tigerbbs.com/13e3f23e9c0e40b2db0e6a965e7d75cb","translation_url":"https://static.tigerbbs.com/5b1b1a4b639dba988f282d2172178cc3","translate_status":1},{"id":2360,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"简明合并股东权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/R8.htm","cdn_url":"https://static.tigerbbs.com/fd86debf0e693f12276fa19422848a97","translation_url":"https://static.tigerbbs.com/daf8e679ed432a275d047fec3f713365","translate_status":1},{"id":2361,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020021908/R9.htm","cdn_url":"https://static.tigerbbs.com/fd9f725a0e6edddbf22a6a98d2a54eb9","translation_url":"https://static.tigerbbs.com/7c08046df43186d5857185e9b9deae0d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678734","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056935-BBSI","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"BBSI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920056935/0001104659-20-056935-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920056935/tm2018718d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018718d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEqeCeEBLihN6QetEg","market":"us","size":88160},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920056935/tm2018718d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018718d1_8k.htm","type":"8-K","id":"NTFILE8XYsRfA5k4wb8qNv","market":"us","size":16579},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920056935/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHPWm2DanowgftZ5X","market":"us","size":18366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595839","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920051100-BBSI","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"BBSI","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920051100/0001104659-20-051100-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920051100/tm2016861d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2016861d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFM7g25dmAd9zmToo","market":"us","size":49904},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920051100/tm2016861d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2016861d1_8k.htm","type":"8-K","id":"NTFILE92RvqwuNpNfxH85z","market":"us","size":26240},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920051100/tm2016861d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2016861d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE4dTHKRV5BtmPDdgB","market":"us","size":85004},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920051100/tm2016861d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2016861d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEmvnVsp9sE4bQgmhL","market":"us","size":84956},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920051100/tm2016861d1_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"tm2016861d1_ex10-4.htm","type":"EX-10.4","id":"NTFILEFT3d1JLQvJnN57R2","market":"us","size":85035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419635","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043668-BBSI","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920043668/0001104659-20-043668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920043668/tm2015155d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2015155d1_8k.htm","type":"8-K","id":"NTFILEG2Ymg9zhResgoUVs","market":"us","size":17602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164604","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029765-BBSI","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"BBSI","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920029765/0001104659-20-029765-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920029765/tm2011871d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011871d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEJC3NhPAcoF3kHdtc","market":"us","size":8351},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920029765/tm2011871d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2011871d1_8k.htm","type":"8-K","id":"NTFILEFgFrbxmaUK6Psypy","market":"us","size":24784},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920029765/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEwVPyHBzJxag6jMk","market":"us","size":3893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9152696","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008249-BBSI","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BBSI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/0001564590-20-008249-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"bbsi-10k_20191231.htm","type":"10-K","id":"NTFILE27ahEvCszXrxb7XM","market":"us","size":3374240},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-ex412_478.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex412_478.htm","type":"EX-4.12","id":"NTFILEfAzNitQqqn3hNiws","market":"us","size":71879},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-ex21_10.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex21_10.htm","type":"EX-21","id":"NTFILE9tGsKn67Hk8zaKHZ","market":"us","size":5277},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex231_9.htm","type":"EX-23.1","id":"NTFILEB6dyyV938oA2Y1dG","market":"us","size":2735},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex311_8.htm","type":"EX-31.1","id":"NTFILE5xakE5353w8XSbJW","market":"us","size":16862},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex312_6.htm","type":"EX-31.2","id":"NTFILE35wHmqH1v516aGvR","market":"us","size":16835},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"bbsi-ex32_7.htm","type":"EX-32","id":"NTFILEB5ha3VQqa2FejmjV","market":"us","size":6712},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/guqb2xfdyjs3000001.jpg","primary":false,"translateUrl":null,"linkName":"guqb2xfdyjs3000001.jpg","type":"GRAPHIC","id":"NTFILECzdbkfLo4HCHtMPW","market":"us","size":33754},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-20191231.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20191231.xml","type":"EX-101.INS","id":"NTFILE7VfKseRtnGxu1j24","market":"us","size":3798290},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"bbsi-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2gwfvzNYe83ps1pw","market":"us","size":67304},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9JiJkkJY6mkqoGh7","market":"us","size":88143},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEErxAzwrDFX9Jiw2W","market":"us","size":211272},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAHiPNZQX99ghpQvS","market":"us","size":544821},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156459020008249/bbsi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"bbsi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGmTotQb4y4o9CDPJ","market":"us","size":419709}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148116","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920027446-BBSI","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BBSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920027446/0001104659-20-027446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920027446/tm2011389-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2011389-1_8k.htm","type":"8-K","id":"NTFILEJ2LpwJrPZnmPsT3d","market":"us","size":13606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133312","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024934-BBSI","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BBSI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920024934/0001104659-20-024934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920024934/tm2010964d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2010964d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFDyrz3up4kCMJE3D","market":"us","size":118498},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920024934/tm2010964d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2010964d1_8k.htm","type":"8-K","id":"NTFILEERQDDkSDw4x4XwcT","market":"us","size":15404},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000110465920024934/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEA3pibaTYeGwnzqd8","market":"us","size":4176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093913","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000018-BBSI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"BBSI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000142284920000018/0001422849-20-000018-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000142284920000018/edgbbsi.txt","primary":true,"translateUrl":null,"linkName":"edgbbsi.txt","type":"SC 13G","id":"NTFILE8fowBho9BtBLy1FW","market":"us","size":7403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087454","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000150-BBSI","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000103738920000150/0001037389-20-000150-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000103738920000150/bbsi-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"bbsi-13g_20191231.txt","type":"SC 13G/A","id":"NTFILEH4ne6Juc34izNYDD","market":"us","size":11804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082363","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018687-BBSI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000110465920018687/0001104659-20-018687-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018687/tv01928-barrettbusinessservi.htm","primary":true,"translateUrl":null,"linkName":"tv01928-barrettbusinessservi.htm","type":"SC 13G/A","id":"NTFILE6py9rP5VUpyhRsCu","market":"us","size":12169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056088","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004602-BBSI","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000083423720004602/0000834237-20-004602-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000083423720004602/us0684631080_020420.txt","primary":true,"translateUrl":null,"linkName":"us0684631080_020420.txt","type":"SC 13G/A","id":"NTFILE5ZErbwrp86yv7JZy","market":"us","size":11508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984159","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000059-BBSI","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BBSI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000001961720000059/0000019617-20-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING BARRETT BUSINESS SERVICES, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000059/BARRETT_BUSINESS_SERVICES_.htm","primary":true,"translateUrl":null,"linkName":"BARRETT_BUSINESS_SERVICES_.htm","type":"SC 13G/A","id":"NTFILEGRNjDstMyEX3GmXK","market":"us","size":87947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752334","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218019005476-BBSI","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BBSI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/902791/000156218019005476/0001562180-19-005476-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156218019005476/xslF345X03/primarydocument.xml","primary":true,"translateUrl":null,"linkName":"primarydocument.html","type":"4","id":"NTFILE5iA9nqpN3Fv7aRui","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902791/000156218019005476/primarydocument.xml","primary":false,"translateUrl":null,"linkName":"primarydocument.xml","type":"4","id":"NTFILE8XVQ7iT1p9TsaMHt","market":"us","size":4177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BBSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"BBSI","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"巴雷特商业服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"BBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-22","symbol":"BBSI","amount":0.08,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"巴雷特商业服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-06","symbol":"BBSI","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.22,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.22,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.22,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-03","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBSI","date":"2025-04-30","current":19.630996,"percent":0.912124,"low":6.424508,"twenty":12.758752,"median":14.480899,"eighty":17.094578,"high":22.675945,"avg":14.796787,"sd":3.260699,"marketCap":1040305388},"quantilePoints":[{"date":"2020-05-01","current":7.296392,"twenty":-8.717025,"median":14.910323,"eighty":19.641868,"marketCap":352357368},{"date":"2020-05-08","current":7.549036,"twenty":-8.717025,"median":14.847314,"eighty":19.641868,"marketCap":356201266},{"date":"2020-05-15","current":6.857387,"twenty":-8.717025,"median":14.795524,"eighty":19.607013,"marketCap":323565814},{"date":"2020-05-22","current":7.295059,"twenty":-8.717025,"median":14.758937,"eighty":19.607013,"marketCap":344217347},{"date":"2020-05-29","current":8.098522,"twenty":-8.717025,"median":14.724002,"eighty":19.607013,"marketCap":382128739},{"date":"2020-06-05","current":8.865245,"twenty":-8.717025,"median":14.63642,"eighty":19.607013,"marketCap":418306608},{"date":"2020-06-12","current":7.772664,"twenty":-8.717025,"median":14.572037,"eighty":19.607013,"marketCap":366753144},{"date":"2020-06-19","current":8.061783,"twenty":-8.717025,"median":14.447267,"eighty":19.607013,"marketCap":380395216},{"date":"2020-06-26","current":8.132066,"twenty":-8.717025,"median":14.3867,"eighty":19.607013,"marketCap":383711520},{"date":"2020-07-02","current":8.210335,"twenty":-8.717025,"median":14.206908,"eighty":19.607013,"marketCap":387404678},{"date":"2020-07-10","current":8.486676,"twenty":-8.717025,"median":14.103196,"eighty":19.607013,"marketCap":400443785},{"date":"2020-07-17","current":8.667175,"twenty":-8.717025,"median":14.051393,"eighty":19.607013,"marketCap":408960658},{"date":"2020-07-24","current":8.453131,"twenty":-8.717025,"median":14.019975,"eighty":19.607013,"marketCap":398861003},{"date":"2020-07-31","current":8.414795,"twenty":-8.717025,"median":13.972849,"eighty":19.607013,"marketCap":397052110},{"date":"2020-08-07","current":9.883068,"twenty":-8.717025,"median":13.925152,"eighty":19.607013,"marketCap":442642862},{"date":"2020-08-14","current":10.513866,"twenty":-8.64086,"median":13.925152,"eighty":19.607013,"marketCap":470895037},{"date":"2020-08-21","current":9.910346,"twenty":-8.266092,"median":13.925152,"eighty":19.607013,"marketCap":443864577},{"date":"2020-08-28","current":9.939329,"twenty":-8.093587,"median":13.925152,"eighty":19.607013,"marketCap":445162650},{"date":"2020-09-04","current":9.207944,"twenty":-7.843909,"median":13.925152,"eighty":19.607013,"marketCap":412405399},{"date":"2020-09-11","current":8.89084,"twenty":-7.752614,"median":13.925152,"eighty":19.607013,"marketCap":398202954},{"date":"2020-09-18","current":9.015295,"twenty":-7.485282,"median":13.925152,"eighty":19.607013,"marketCap":403777032},{"date":"2020-09-25","current":8.439053,"twenty":-7.33598,"median":13.925152,"eighty":19.607013,"marketCap":377968288},{"date":"2020-10-02","current":9.274434,"twenty":-7.217447,"median":13.925152,"eighty":19.607013,"marketCap":415383331},{"date":"2020-10-09","current":9.470492,"twenty":-7.106983,"median":13.925152,"eighty":19.607013,"marketCap":424164412},{"date":"2020-10-16","current":9.785891,"twenty":-7.062091,"median":13.925152,"eighty":19.607013,"marketCap":438290500},{"date":"2020-10-23","current":10.546258,"twenty":-6.973821,"median":13.925152,"eighty":19.607013,"marketCap":472345824},{"date":"2020-10-30","current":10.10129,"twenty":-6.880003,"median":13.925152,"eighty":19.607013,"marketCap":452416587},{"date":"2020-11-06","current":12.97928,"twenty":-6.795264,"median":13.925152,"eighty":19.607013,"marketCap":497469839},{"date":"2020-11-13","current":13.97477,"twenty":5.256534,"median":13.952428,"eighty":19.607013,"marketCap":535624996},{"date":"2020-11-20","current":13.593731,"twenty":5.582046,"median":13.97477,"eighty":19.607013,"marketCap":521020517},{"date":"2020-11-27","current":13.926891,"twenty":5.781595,"median":13.980704,"eighty":19.607013,"marketCap":533789878},{"date":"2020-12-04","current":14.052574,"twenty":6.141093,"median":13.980704,"eighty":19.607013,"marketCap":538607062},{"date":"2020-12-11","current":13.992725,"twenty":6.437173,"median":14.019975,"eighty":19.607013,"marketCap":536313165},{"date":"2020-12-18","current":14.224142,"twenty":6.614547,"median":14.051393,"eighty":19.607013,"marketCap":545182901},{"date":"2020-12-24","current":13.823152,"twenty":6.765895,"median":14.052574,"eighty":19.607013,"marketCap":529813789},{"date":"2020-12-31","current":13.607696,"twenty":6.96377,"median":14.052574,"eighty":19.607013,"marketCap":521555760},{"date":"2021-01-08","current":14.00669,"twenty":7.127657,"median":14.070529,"eighty":19.607013,"marketCap":536848408},{"date":"2021-01-15","current":13.509942,"twenty":7.312843,"median":14.078433,"eighty":19.607013,"marketCap":517809061},{"date":"2021-01-22","current":13.537872,"twenty":7.595854,"median":14.078433,"eighty":19.607013,"marketCap":518879546},{"date":"2021-01-29","current":12.578291,"twenty":7.82889,"median":14.078433,"eighty":19.607013,"marketCap":482100728},{"date":"2021-02-05","current":13.34436,"twenty":8.067533,"median":14.078433,"eighty":19.607013,"marketCap":511462612},{"date":"2021-02-12","current":13.944846,"twenty":8.118648,"median":14.086489,"eighty":19.607013,"marketCap":534478047},{"date":"2021-02-19","current":14.283991,"twenty":8.17775,"median":14.088484,"eighty":19.607013,"marketCap":547476798},{"date":"2021-02-26","current":14.204192,"twenty":8.256339,"median":14.126308,"eighty":19.607013,"marketCap":544418268},{"date":"2021-03-05","current":16.218858,"twenty":8.375267,"median":14.184242,"eighty":19.615765,"marketCap":547629724},{"date":"2021-03-12","current":16.479879,"twenty":8.437797,"median":14.233176,"eighty":19.615765,"marketCap":556443106},{"date":"2021-03-19","current":16.47763,"twenty":8.464952,"median":14.280001,"eighty":19.615765,"marketCap":556367172},{"date":"2021-03-26","current":15.80746,"twenty":8.489812,"median":14.32788,"eighty":19.607013,"marketCap":533738891},{"date":"2021-04-01","current":16.034598,"twenty":8.574849,"median":14.397941,"eighty":19.607013,"marketCap":541408207},{"date":"2021-04-09","current":15.991869,"twenty":8.644868,"median":14.444921,"eighty":19.615765,"marketCap":539965465},{"date":"2021-04-16","current":15.809709,"twenty":8.76653,"median":14.495026,"eighty":19.615765,"marketCap":533814824},{"date":"2021-04-23","current":15.725787,"twenty":8.903797,"median":14.59223,"eighty":19.615765,"marketCap":530981203},{"date":"2021-04-30","current":16.405918,"twenty":9.010181,"median":14.632466,"eighty":19.615765,"marketCap":553945819},{"date":"2021-05-07","current":18.183846,"twenty":9.079889,"median":14.711192,"eighty":19.615765,"marketCap":593120696},{"date":"2021-05-14","current":17.237544,"twenty":9.299832,"median":14.759709,"eighty":19.615765,"marketCap":562254210},{"date":"2021-05-21","current":17.21667,"twenty":9.408776,"median":14.797092,"eighty":19.615765,"marketCap":561573332},{"date":"2021-05-28","current":17.272335,"twenty":9.53289,"median":14.87748,"eighty":19.615765,"marketCap":563389008},{"date":"2021-06-04","current":17.25146,"twenty":9.761061,"median":14.905665,"eighty":19.615765,"marketCap":562708129},{"date":"2021-06-11","current":17.4718,"twenty":9.813851,"median":14.951321,"eighty":19.615765,"marketCap":569895178},{"date":"2021-06-18","current":16.451278,"twenty":9.919211,"median":15.056527,"eighty":19.615765,"marketCap":536607792},{"date":"2021-06-25","current":17.627198,"twenty":10.060033,"median":15.088766,"eighty":19.615765,"marketCap":574963940},{"date":"2021-07-02","current":16.827016,"twenty":10.235462,"median":15.298648,"eighty":19.615765,"marketCap":548863603},{"date":"2021-07-09","current":16.8131,"twenty":10.348154,"median":15.479236,"eighty":19.615765,"marketCap":548409684},{"date":"2021-07-16","current":16.84789,"twenty":10.507729,"median":15.515104,"eighty":19.615765,"marketCap":549544481},{"date":"2021-07-23","current":16.653063,"twenty":11.402292,"median":15.538341,"eighty":19.615765,"marketCap":543189617},{"date":"2021-07-30","current":16.980094,"twenty":11.677468,"median":15.582586,"eighty":19.615765,"marketCap":553856711},{"date":"2021-08-06","current":15.034096,"twenty":11.79472,"median":15.599549,"eighty":19.615765,"marketCap":574272415},{"date":"2021-08-13","current":15.510961,"twenty":11.866249,"median":15.601271,"eighty":19.615765,"marketCap":592487689},{"date":"2021-08-20","current":14.75708,"twenty":11.987039,"median":15.601271,"eighty":19.615765,"marketCap":563690928},{"date":"2021-08-27","current":15.127095,"twenty":12.069263,"median":15.601271,"eighty":19.615765,"marketCap":577824772},{"date":"2021-09-03","current":15.279454,"twenty":12.195563,"median":15.601271,"eighty":19.615765,"marketCap":583644590},{"date":"2021-09-10","current":15.166669,"twenty":12.27691,"median":15.601271,"eighty":19.615765,"marketCap":579336413},{"date":"2021-09-17","current":14.60472,"twenty":12.330495,"median":15.601271,"eighty":19.615765,"marketCap":557871111},{"date":"2021-09-24","current":15.528769,"twenty":12.353768,"median":15.601271,"eighty":19.615765,"marketCap":593167928},{"date":"2021-10-01","current":15.700915,"twenty":12.41596,"median":15.624567,"eighty":19.615765,"marketCap":599743566},{"date":"2021-10-08","current":16.163929,"twenty":12.467934,"median":15.668313,"eighty":19.615765,"marketCap":617429766},{"date":"2021-10-15","current":15.782042,"twenty":12.536211,"median":15.689193,"eighty":19.615765,"marketCap":602842430},{"date":"2021-10-22","current":16.126334,"twenty":12.580081,"median":15.726212,"eighty":19.615765,"marketCap":615993707},{"date":"2021-10-29","current":16.225269,"twenty":12.615589,"median":15.74941,"eighty":19.615765,"marketCap":619772810},{"date":"2021-11-05","current":17.847393,"twenty":12.651105,"median":15.784464,"eighty":19.615765,"marketCap":617805343},{"date":"2021-11-12","current":17.32706,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":599793526},{"date":"2021-11-19","current":16.318917,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":564895629},{"date":"2021-11-26","current":16.039238,"twenty":12.669148,"median":15.801957,"eighty":19.615765,"marketCap":555214277},{"date":"2021-12-03","current":15.052775,"twenty":12.669148,"median":15.782999,"eighty":19.615765,"marketCap":521066873},{"date":"2021-12-10","current":15.000742,"twenty":12.669148,"median":15.742756,"eighty":19.579261,"marketCap":519265691},{"date":"2021-12-17","current":14.525939,"twenty":12.669148,"median":15.722594,"eighty":19.420621,"marketCap":502829908},{"date":"2021-12-23","current":15.039767,"twenty":12.669148,"median":15.689193,"eighty":19.348961,"marketCap":520616577},{"date":"2021-12-31","current":14.972558,"twenty":12.669148,"median":15.649674,"eighty":19.278522,"marketCap":518290051},{"date":"2022-01-07","current":14.541115,"twenty":12.675195,"median":15.600562,"eighty":19.219493,"marketCap":503355252},{"date":"2022-01-14","current":14.298294,"twenty":12.675195,"median":15.55845,"eighty":19.104196,"marketCap":494949737},{"date":"2022-01-21","current":14.094497,"twenty":12.675195,"median":15.53909,"eighty":18.983453,"marketCap":487895109},{"date":"2022-01-28","current":13.981758,"twenty":12.681243,"median":15.527569,"eighty":18.874063,"marketCap":483992548},{"date":"2022-02-04","current":13.910213,"twenty":12.681243,"median":15.504623,"eighty":18.638383,"marketCap":481515923},{"date":"2022-02-11","current":13.134051,"twenty":12.681243,"median":15.479302,"eighty":18.464357,"marketCap":454648295},{"date":"2022-02-18","current":13.149227,"twenty":12.681243,"median":15.431522,"eighty":18.386979,"marketCap":455173640},{"date":"2022-02-25","current":13.199092,"twenty":12.681243,"median":15.365909,"eighty":18.280895,"marketCap":456899773},{"date":"2022-03-04","current":14.472191,"twenty":12.656368,"median":15.292235,"eighty":18.222016,"marketCap":551086569},{"date":"2022-03-11","current":14.451689,"twenty":12.656368,"median":15.26788,"eighty":18.187918,"marketCap":550305855},{"date":"2022-03-18","current":14.972137,"twenty":12.656368,"median":15.223426,"eighty":18.187918,"marketCap":570123991},{"date":"2022-03-25","current":15.135873,"twenty":12.656368,"median":15.172018,"eighty":18.187918,"marketCap":576358910},{"date":"2022-04-01","current":15.213843,"twenty":12.656368,"median":15.148303,"eighty":18.187918,"marketCap":579327920},{"date":"2022-04-08","current":14.256764,"twenty":12.656368,"median":15.106026,"eighty":18.187918,"marketCap":542883332},{"date":"2022-04-14","current":14.321089,"twenty":12.656368,"median":15.0839,"eighty":18.187918,"marketCap":545332764},{"date":"2022-04-22","current":14.384277,"twenty":12.656368,"median":15.06059,"eighty":18.14161,"marketCap":547738869},{"date":"2022-04-29","current":13.823426,"twenty":12.656368,"median":15.041822,"eighty":18.04427,"marketCap":526382246},{"date":"2022-05-06","current":13.076025,"twenty":12.656368,"median":15.008657,"eighty":18.000733,"marketCap":561236053},{"date":"2022-05-13","current":12.54391,"twenty":12.636931,"median":14.979467,"eighty":18.000733,"marketCap":538397179},{"date":"2022-05-20","current":12.120948,"twenty":12.616818,"median":14.957381,"eighty":18.000733,"marketCap":520243202},{"date":"2022-05-27","current":12.659884,"twenty":12.593982,"median":14.914975,"eighty":18.000733,"marketCap":543374882},{"date":"2022-06-03","current":12.639418,"twenty":12.593982,"median":14.905345,"eighty":17.981998,"marketCap":542496464},{"date":"2022-06-10","current":12.19599,"twenty":12.589368,"median":14.881435,"eighty":17.959068,"marketCap":523464069},{"date":"2022-06-17","current":11.701396,"twenty":12.544618,"median":14.844772,"eighty":17.937882,"marketCap":502235628},{"date":"2022-06-24","current":12.939585,"twenty":12.52404,"median":14.801282,"eighty":17.916006,"marketCap":555379932},{"date":"2022-07-01","current":12.542205,"twenty":12.480432,"median":14.776867,"eighty":17.916006,"marketCap":538323978},{"date":"2022-07-08","current":12.794618,"twenty":12.470459,"median":14.760482,"eighty":17.889402,"marketCap":549157803},{"date":"2022-07-15","current":12.683761,"twenty":12.470459,"median":14.747292,"eighty":17.814565,"marketCap":544399704},{"date":"2022-07-22","current":13.23293,"twenty":12.470459,"median":14.724002,"eighty":17.767611,"marketCap":567970593},{"date":"2022-07-29","current":13.915128,"twenty":12.470459,"median":14.65623,"eighty":17.767611,"marketCap":597251201},{"date":"2022-08-05","current":13.435271,"twenty":12.470459,"median":14.623855,"eighty":17.767611,"marketCap":589069474},{"date":"2022-08-12","current":13.687486,"twenty":12.470459,"median":14.593211,"eighty":17.767611,"marketCap":600127818},{"date":"2022-08-19","current":13.863713,"twenty":12.470459,"median":14.541115,"eighty":17.767611,"marketCap":607854481},{"date":"2022-08-26","current":13.207308,"twenty":12.470459,"median":14.49895,"eighty":17.767611,"marketCap":579074432},{"date":"2022-09-02","current":12.862939,"twenty":12.470459,"median":14.472191,"eighty":17.767611,"marketCap":563975539},{"date":"2022-09-09","current":13.370601,"twenty":12.470459,"median":14.447267,"eighty":17.767611,"marketCap":586234001},{"date":"2022-09-16","current":12.966411,"twenty":12.470459,"median":14.407679,"eighty":17.767611,"marketCap":568512296},{"date":"2022-09-23","current":12.575155,"twenty":12.470459,"median":14.393211,"eighty":17.767611,"marketCap":551357685},{"date":"2022-09-30","current":12.610724,"twenty":12.46008,"median":14.365503,"eighty":17.679616,"marketCap":552917196},{"date":"2022-10-07","current":12.740065,"twenty":12.46008,"median":14.333865,"eighty":17.570605,"marketCap":558588141},{"date":"2022-10-14","current":12.916292,"twenty":12.46008,"median":14.315638,"eighty":17.498657,"marketCap":566314804},{"date":"2022-10-21","current":13.428804,"twenty":12.46008,"median":14.283991,"eighty":17.434527,"marketCap":588785926},{"date":"2022-10-28","current":14.027005,"twenty":12.46008,"median":14.262046,"eighty":17.401369,"marketCap":615014050},{"date":"2022-11-04","current":13.437404,"twenty":12.46008,"median":14.226137,"eighty":17.341378,"marketCap":622877435},{"date":"2022-11-11","current":14.485723,"twenty":12.46008,"median":14.226137,"eighty":17.324149,"marketCap":671471204},{"date":"2022-11-18","current":14.529278,"twenty":12.46008,"median":14.226137,"eighty":17.29692,"marketCap":673490142},{"date":"2022-11-25","current":14.822146,"twenty":12.46008,"median":14.226137,"eighty":17.27404,"marketCap":687065766},{"date":"2022-12-02","current":14.943799,"twenty":12.46008,"median":14.226137,"eighty":17.227802,"marketCap":692704871},{"date":"2022-12-09","current":14.027647,"twenty":12.46008,"median":14.211572,"eighty":17.208773,"marketCap":650237537},{"date":"2022-12-16","current":13.892477,"twenty":12.46008,"median":14.206908,"eighty":17.121968,"marketCap":643971865},{"date":"2022-12-23","current":14.17333,"twenty":12.46008,"median":14.174896,"eighty":17.034181,"marketCap":656990539},{"date":"2022-12-30","current":14.009624,"twenty":12.46008,"median":14.157632,"eighty":16.984108,"marketCap":649402114},{"date":"2023-01-06","current":14.162817,"twenty":12.46008,"median":14.140932,"eighty":16.949873,"marketCap":656503209},{"date":"2023-01-13","current":14.647927,"twenty":12.46008,"median":14.130378,"eighty":16.897748,"marketCap":678990010},{"date":"2023-01-20","current":14.370078,"twenty":12.46008,"median":14.130378,"eighty":16.874777,"marketCap":666110573},{"date":"2023-01-27","current":14.367074,"twenty":12.46008,"median":14.130378,"eighty":16.840988,"marketCap":665971336},{"date":"2023-02-03","current":14.915263,"twenty":12.46008,"median":14.130378,"eighty":16.816811,"marketCap":691382117},{"date":"2023-02-10","current":14.34004,"twenty":12.46008,"median":14.130378,"eighty":16.72573,"marketCap":664718201},{"date":"2023-02-17","current":14.894237,"twenty":12.46008,"median":14.130378,"eighty":16.683481,"marketCap":690407457},{"date":"2023-02-24","current":14.535285,"twenty":12.46008,"median":14.130378,"eighty":16.65028,"marketCap":673768617},{"date":"2023-03-03","current":13.491288,"twenty":12.46008,"median":14.126308,"eighty":16.576532,"marketCap":637706192},{"date":"2023-03-10","current":13.031813,"twenty":12.46008,"median":14.096592,"eighty":16.533077,"marketCap":615987732},{"date":"2023-03-17","current":12.441177,"twenty":12.445898,"median":14.078433,"eighty":16.482753,"marketCap":588069556},{"date":"2023-03-24","current":12.577925,"twenty":12.445898,"median":14.051393,"eighty":16.424062,"marketCap":594533371},{"date":"2023-03-31","current":12.895065,"twenty":12.447472,"median":14.040586,"eighty":16.364091,"marketCap":609523918},{"date":"2023-04-06","current":12.717583,"twenty":12.447472,"median":14.035718,"eighty":16.318948,"marketCap":601134713},{"date":"2023-04-14","current":13.007082,"twenty":12.445898,"median":14.02126,"eighty":16.225269,"marketCap":614818745},{"date":"2023-04-21","current":12.762681,"twenty":12.445898,"median":14.008685,"eighty":16.176373,"marketCap":603266396},{"date":"2023-04-28","current":11.899876,"twenty":12.423884,"median":13.990129,"eighty":16.145325,"marketCap":562483332},{"date":"2023-05-05","current":11.175255,"twenty":12.391501,"median":13.97477,"eighty":16.125147,"marketCap":534166036},{"date":"2023-05-12","current":11.461472,"twenty":12.35461,"median":13.963065,"eighty":16.028479,"marketCap":547846894},{"date":"2023-05-19","current":11.754808,"twenty":12.344231,"median":13.952428,"eighty":15.982424,"marketCap":561868072},{"date":"2023-05-26","current":11.921412,"twenty":12.309394,"median":13.942039,"eighty":15.892892,"marketCap":569831556},{"date":"2023-06-02","current":11.99973,"twenty":12.282629,"median":13.926891,"eighty":15.821219,"marketCap":573575075},{"date":"2023-06-09","current":13.029254,"twenty":12.282629,"median":13.902951,"eighty":15.80159,"marketCap":622785325},{"date":"2023-06-16","current":12.72595,"twenty":12.281605,"median":13.889593,"eighty":15.755732,"marketCap":608287699},{"date":"2023-06-23","current":12.444006,"twenty":12.280582,"median":13.875524,"eighty":15.730596,"marketCap":594811033},{"date":"2023-06-30","current":12.455397,"twenty":12.273544,"median":13.850278,"eighty":15.700915,"marketCap":595355545},{"date":"2023-07-07","current":12.284522,"twenty":12.273544,"median":13.841629,"eighty":15.668597,"marketCap":587187869},{"date":"2023-07-14","current":12.35572,"twenty":12.262024,"median":13.825188,"eighty":15.606352,"marketCap":590591067},{"date":"2023-07-21","current":13.083365,"twenty":12.262024,"median":13.820475,"eighty":15.570431,"marketCap":625371756},{"date":"2023-07-28","current":12.825628,"twenty":12.262024,"median":13.809479,"eighty":15.538994,"marketCap":613052177},{"date":"2023-08-04","current":13.29939,"twenty":12.262024,"median":13.7922,"eighty":15.513755,"marketCap":622424773},{"date":"2023-08-11","current":13.512204,"twenty":12.262024,"median":13.778062,"eighty":15.497506,"marketCap":632384646},{"date":"2023-08-18","current":13.551028,"twenty":12.262024,"median":13.749786,"eighty":15.47057,"marketCap":634201650},{"date":"2023-08-25","current":13.821358,"twenty":12.262024,"median":13.731138,"eighty":15.409652,"marketCap":646853381},{"date":"2023-09-01","current":13.758089,"twenty":12.262024,"median":13.731138,"eighty":15.295597,"marketCap":643892337},{"date":"2023-09-08","current":13.558217,"twenty":12.262024,"median":13.720199,"eighty":15.27985,"marketCap":634538132},{"date":"2023-09-15","current":13.54959,"twenty":12.262024,"median":13.693479,"eighty":15.23665,"marketCap":634134354},{"date":"2023-09-22","current":12.780299,"twenty":12.262024,"median":13.670376,"eighty":15.201065,"marketCap":598130758},{"date":"2023-09-29","current":13.11246,"twenty":12.262024,"median":13.651683,"eighty":15.169416,"marketCap":613676236},{"date":"2023-10-06","current":13.277822,"twenty":12.262024,"median":13.636006,"eighty":15.12661,"marketCap":621415326},{"date":"2023-10-13","current":13.574035,"twenty":12.260885,"median":13.631695,"eighty":15.090713,"marketCap":635278393},{"date":"2023-10-20","current":13.004615,"twenty":12.260885,"median":13.610633,"eighty":15.069567,"marketCap":608629003},{"date":"2023-10-27","current":12.734285,"twenty":12.257467,"median":13.605669,"eighty":15.049716,"marketCap":595977272},{"date":"2023-11-03","current":13.211891,"twenty":12.257467,"median":13.595845,"eighty":15.020246,"marketCap":628648201},{"date":"2023-11-10","current":14.445335,"twenty":12.257467,"median":13.593731,"eighty":14.985492,"marketCap":687337913},{"date":"2023-11-17","current":15.249089,"twenty":12.257467,"median":13.593731,"eighty":14.975535,"marketCap":725582167},{"date":"2023-11-24","current":14.920913,"twenty":12.257467,"median":13.593731,"eighty":14.972558,"marketCap":709966866},{"date":"2023-12-01","current":15.289416,"twenty":12.257467,"median":13.593731,"eighty":14.96434,"marketCap":727500997},{"date":"2023-12-08","current":15.461848,"twenty":12.258606,"median":13.594788,"eighty":14.972474,"marketCap":735705647},{"date":"2023-12-15","current":15.952722,"twenty":12.258606,"median":13.594788,"eighty":15.000073,"marketCap":759062432},{"date":"2023-12-22","current":16.022251,"twenty":12.258606,"median":13.604709,"eighty":15.021828,"marketCap":762370758},{"date":"2023-12-29","current":16.203027,"twenty":12.257467,"median":13.608406,"eighty":15.043877,"marketCap":770972407},{"date":"2024-01-05","current":15.460457,"twenty":12.25711,"median":13.624372,"eighty":15.053788,"marketCap":735639480},{"date":"2024-01-12","current":15.614812,"twenty":12.25711,"median":13.633356,"eighty":15.082963,"marketCap":742983965},{"date":"2024-01-19","current":15.87485,"twenty":12.256753,"median":13.636006,"eighty":15.095834,"marketCap":755357106},{"date":"2024-01-26","current":15.753869,"twenty":12.25711,"median":13.636813,"eighty":15.12661,"marketCap":749600618},{"date":"2024-02-02","current":15.863725,"twenty":12.25711,"median":13.636813,"eighty":15.169416,"marketCap":754827774},{"date":"2024-02-09","current":15.546673,"twenty":12.25711,"median":13.636813,"eighty":15.195947,"marketCap":739741805},{"date":"2024-02-16","current":15.798368,"twenty":12.25711,"median":13.636813,"eighty":15.191333,"marketCap":751717947},{"date":"2024-02-23","current":15.685731,"twenty":12.25711,"median":13.636813,"eighty":15.191333,"marketCap":746358458},{"date":"2024-03-01","current":15.948105,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":807165499},{"date":"2024-03-08","current":15.601327,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":789614377},{"date":"2024-03-15","current":15.368917,"twenty":12.257467,"median":13.63762,"eighty":15.194857,"marketCap":777851646},{"date":"2024-03-22","current":16.325823,"twenty":12.257467,"median":13.63762,"eighty":15.204097,"marketCap":826282554},{"date":"2024-03-28","current":16.310242,"twenty":12.257467,"median":13.63762,"eighty":15.23706,"marketCap":825493991},{"date":"2024-04-05","current":15.712988,"twenty":12.25711,"median":13.636813,"eighty":15.27985,"marketCap":795265745},{"date":"2024-04-12","current":15.47595,"twenty":12.25711,"median":13.636813,"eighty":15.310387,"marketCap":783268795},{"date":"2024-04-19","current":15.673549,"twenty":12.25711,"median":13.636813,"eighty":15.372129,"marketCap":793269640},{"date":"2024-04-26","current":15.89956,"twenty":12.257467,"median":13.63762,"eighty":15.415984,"marketCap":804708515},{"date":"2024-05-03","current":15.728827,"twenty":12.263163,"median":13.639308,"eighty":15.43652,"marketCap":781046385},{"date":"2024-05-10","current":16.589982,"twenty":12.263163,"median":13.66954,"eighty":15.456286,"marketCap":823808748},{"date":"2024-05-17","current":16.501717,"twenty":12.263163,"median":13.691945,"eighty":15.475345,"marketCap":819425742},{"date":"2024-05-24","current":16.38842,"twenty":12.263163,"median":13.714971,"eighty":15.49711,"marketCap":813799795},{"date":"2024-05-31","current":16.960171,"twenty":12.273544,"median":13.731384,"eighty":15.512855,"marketCap":842191203},{"date":"2024-06-07","current":17.097723,"twenty":12.277751,"median":13.756651,"eighty":15.528618,"marketCap":849021652},{"date":"2024-06-14","current":17.330987,"twenty":12.277471,"median":13.781231,"eighty":15.545014,"marketCap":860604840},{"date":"2024-06-21","current":17.72675,"twenty":12.27719,"median":13.785916,"eighty":15.55808,"marketCap":880257215},{"date":"2024-06-28","current":17.167178,"twenty":12.276349,"median":13.793118,"eighty":15.572812,"marketCap":852470579},{"date":"2024-07-05","current":17.167178,"twenty":12.276349,"median":13.807448,"eighty":15.588391,"marketCap":852470579},{"date":"2024-07-12","current":17.2825,"twenty":12.276349,"median":13.814259,"eighty":15.607819,"marketCap":858197098},{"date":"2024-07-15","current":17.465966,"twenty":12.276349,"median":13.814259,"eighty":15.61203,"marketCap":867307471},{"date":"2024-08-02","current":19.419753,"twenty":12.26715,"median":13.794037,"eighty":15.638751,"marketCap":958209438},{"date":"2024-08-09","current":18.572191,"twenty":12.26715,"median":13.805509,"eighty":15.673225,"marketCap":916389059},{"date":"2024-08-16","current":18.635758,"twenty":12.26715,"median":13.809479,"eighty":15.692452,"marketCap":919525587},{"date":"2024-08-23","current":18.847649,"twenty":12.26715,"median":13.817334,"eighty":15.713321,"marketCap":929980682},{"date":"2024-08-30","current":19.160187,"twenty":12.26715,"median":13.823426,"eighty":15.727951,"marketCap":945401947},{"date":"2024-09-06","current":18.603975,"twenty":12.26715,"median":13.831377,"eighty":15.739407,"marketCap":917957323},{"date":"2024-09-13","current":19.15489,"twenty":12.26715,"median":13.845097,"eighty":15.759687,"marketCap":945140569},{"date":"2024-09-20","current":19.938884,"twenty":12.26715,"median":13.847092,"eighty":15.795031,"marketCap":983824420},{"date":"2024-09-27","current":19.345591,"twenty":12.26715,"median":13.862096,"eighty":15.814912,"marketCap":954550155},{"date":"2024-10-04","current":19.292618,"twenty":12.26715,"median":13.875524,"eighty":15.857051,"marketCap":951936381},{"date":"2024-10-11","current":19.356186,"twenty":12.26715,"median":13.892976,"eighty":15.872069,"marketCap":955072909},{"date":"2024-10-18","current":20.071316,"twenty":12.26715,"median":13.911717,"eighty":15.91081,"marketCap":990358854},{"date":"2024-10-25","current":19.260835,"twenty":12.26715,"median":13.94059,"eighty":15.945383,"marketCap":950368117},{"date":"2024-10-31","current":19.594562,"twenty":12.26715,"median":13.944846,"eighty":15.956492,"marketCap":966834891},{"date":"2024-11-08","current":21.213639,"twenty":12.273213,"median":13.955649,"eighty":15.987601,"marketCap":1076613387},{"date":"2024-11-15","current":21.413615,"twenty":12.273213,"median":13.972844,"eighty":16.007983,"marketCap":1086762353},{"date":"2024-11-22","current":21.582266,"twenty":12.273774,"median":14.003981,"eighty":16.029313,"marketCap":1095321579},{"date":"2024-11-29","current":21.92979,"twenty":12.276629,"median":14.011396,"eighty":16.081272,"marketCap":1112958772},{"date":"2024-12-06","current":22.251761,"twenty":12.285815,"median":14.030136,"eighty":16.124139,"marketCap":1129299113},{"date":"2024-12-13","current":22.123995,"twenty":12.299013,"median":14.046869,"eighty":16.143081,"marketCap":1122814851},{"date":"2024-12-20","current":21.85313,"twenty":12.299013,"median":14.078509,"eighty":16.195878,"marketCap":1109068215},{"date":"2024-12-27","current":22.456187,"twenty":12.299013,"median":14.108777,"eighty":16.218698,"marketCap":1139673933},{"date":"2025-01-03","current":21.965565,"twenty":12.299013,"median":14.151645,"eighty":16.239208,"marketCap":1114774366},{"date":"2025-01-10","current":21.400838,"twenty":12.309919,"median":14.17333,"eighty":16.282976,"marketCap":1086113926},{"date":"2025-01-17","current":22.456187,"twenty":12.309919,"median":14.210877,"eighty":16.319074,"marketCap":1139673933},{"date":"2025-01-24","current":22.333531,"twenty":12.309919,"median":14.226137,"eighty":16.38842,"marketCap":1133449041},{"date":"2025-01-31","current":22.267093,"twenty":12.35572,"median":14.256764,"eighty":16.445274,"marketCap":1130077224},{"date":"2025-02-07","current":22.113773,"twenty":12.406263,"median":14.272277,"eighty":16.455608,"marketCap":1122296110},{"date":"2025-02-14","current":21.735585,"twenty":12.444006,"median":14.283991,"eighty":16.490707,"marketCap":1103102693},{"date":"2025-02-21","current":20.861665,"twenty":12.464453,"median":14.30793,"eighty":16.535722,"marketCap":1058750340},{"date":"2025-02-28","current":19.719656,"twenty":12.51566,"median":14.321089,"eighty":16.579443,"marketCap":1045003704},{"date":"2025-03-07","current":19.226277,"twenty":12.569588,"median":14.330872,"eighty":16.637119,"marketCap":1018858095},{"date":"2025-03-14","current":19.299399,"twenty":12.594064,"median":14.34416,"eighty":16.685249,"marketCap":1022733062},{"date":"2025-03-21","current":19.976999,"twenty":12.613214,"median":14.365538,"eighty":16.814955,"marketCap":1058641093},{"date":"2025-03-28","current":20.381608,"twenty":12.635325,"median":14.373336,"eighty":16.841182,"marketCap":1080082579},{"date":"2025-04-04","current":19.801505,"twenty":12.640268,"median":14.396455,"eighty":16.872915,"marketCap":1049341171},{"date":"2025-04-11","current":19.201903,"twenty":12.665264,"median":14.415134,"eighty":16.910795,"marketCap":1017566439},{"date":"2025-04-17","current":19.830754,"twenty":12.703035,"median":14.439164,"eighty":16.967164,"marketCap":1050891158},{"date":"2025-04-25","current":19.713759,"twenty":12.732618,"median":14.471686,"eighty":17.057099,"marketCap":1044691211},{"date":"2025-04-30","current":19.630996,"twenty":12.758752,"median":14.480899,"eighty":17.094578,"marketCap":1040305388}],"updateTime":1746138316156}}}