US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baxter

28.62

+0.08000.28%

Post-market: 28.620.00000.00%16:30 EDT

Volume:4.60M

Turnover:132.23M

Market Cap:14.68B

PE:-22.49

High:29.14

Open:28.89

Low:28.50

Close:28.54

Loading ...

Overview Company News Filings

Medical Devices & Supplies - Diversified Stocks Q4 Teardown: Stryker (NYSE:SYK) Vs The Rest

Vanguard Has A Strange New Way To Cash In On AI

Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors

Baxter International Price Target Announced at $42.00/Share by Goldman Sachs

"Mag 7" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%

Tiger Newspress

BRIEF-Baxter Files For Mixed Shelf Size Not Disclosed - SEC Filing

Baxter reinstated with a Buy at Goldman Sachs

Baxter International Poised for Financial Improvement with Strong EPS Growth and Margin Enhancements

Baxter Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Baxter to Present at Barclays 27th Annual Global Healthcare Conference

Morgan Stanley Sticks to Its Sell Rating for Baxter International (BAX)

Why Baxter International Inc. (BAX) Are Skyrocketing

Q4 Earnings Roundup: Baxter (NYSE:BAX) And The Rest Of The Medical Devices & Supplies - Diversified Segment

Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day

Baxter International (NYSE:BAX) Is Due To Pay A Dividend Of $0.17

Simply Wall St.

Analysts Conflicted on These Healthcare Names: UnitedHealth (UNH) and Baxter International (BAX)

Evercore ISI Sticks to Their Buy Rating for Baxter International (BAX)

Weekly Winners | Super Micro Soars 17%; Analog Devices Rallies 11%; Texas Instruments Gains 10%; Constellation Jumps 8%

Tiger Newspress

Baxter International Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Baxter International (NYSE:BAX) Will Pay A Dividend Of $0.17

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","market":"US","secType":"STK","nameCN":"Baxter","latestPrice":28.62,"timestamp":1745352000000,"preClose":28.54,"halted":0,"volume":4604349,"hourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"16:30 EDT","volume":341643,"amount":9786799.671468,"timestamp":1745353836779},"delay":0,"floatShares":510758962,"shares":512924066,"eps":-1.272549,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"04-22 16:57:35 EDT","open":28.89,"high":29.14,"low":28.5,"amount":132231875.330892,"amplitude":0.022425,"askPrice":29.18,"askSize":58,"bidPrice":28.39,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.272549,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-272404800000,"exchange":"NYSE","adjPreClose":28.54,"dividendRate":0.036338,"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.54,"latestTime":"08:06 EDT","volume":11,"amount":313.739998,"timestamp":1745323612953},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"16:30 EDT","volume":341643,"amount":9786799.671468,"timestamp":1745353836779},"volumeRatio":0.933107,"impliedVol":0.5067,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","floatShares":510758962,"roa":"2.05%","roe":"-4.21%","lyrEps":-1.272549,"volumeRatio":0.933107,"shares":512924066,"dividePrice":1.04,"high":29.14,"amplitude":0.022425,"preClose":28.54,"low":28.5,"week52Low":26.25,"pbRate":"2.11","psRate":"1.38","week52High":41.18,"institutionHeld":0.9232,"latestPrice":28.62,"committee":-0.966102,"eps":-1.272549,"divideRate":0.036338,"volume":4604349,"delay":0,"ttmEps":-1.272549,"open":28.89,"prevYearClose":29.16,"prevWeekClose":28.89,"prevMonthClose":34.23,"prevQuarterClose":34.23,"fiveDayClose":28.38,"twentyDayClose":33.6,"sixtyDayClose":32.45,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514323675","title":"Medical Devices & Supplies - Diversified Stocks Q4 Teardown: Stryker (NYSE:SYK) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323675","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323675?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733452,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at medical devices & supplies - diversified stocks, starting with Stryker .The 5 medical devices & supplies - diversified stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Stryker reported revenues of $6.44 billion, up 10.7% year on year. This print exceeded analysts’ expectations by 1.4%. Overall, it was a strong quarter for the company with an impressive beat of analysts’ organic revenue estimates and a decent beat of analysts’ EPS estimates.“We delivered another year of double-digit organic sales growth while continuing to expand adjusted operating margins and drive adjusted earnings per share growth,” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-diversified-stocks-090412604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491049909.HKD","LU0048584097.USD","LU0690374961.EUR","LU0162691827.USD","LU2491050071.SGD","LU2098885051.SGD","LU2324357040.USD","BAX","LU0114720955.EUR","LU1989771016.USD","LU0187121727.USD","GB00B4LPDJ14.GBP","LU0528227936.USD","BK4592","LU0353189680.USD","LU1153585028.USD","LU2506951958.HKD","BK4566","BK4568","LU1989772923.USD","LU2237957902.USD","SYK","LU0234572021.USD","BK4504","LU2089984988.USD","BSX","LU2087625088.SGD","IE00BJJMRZ35.SGD","LU1989772840.SGD","LU1691799644.USD","LU2133065610.SGD","BK4585","LU0251132253.USD","ABT","LU0310799852.SGD","LU2265009873.SGD","NEOG","LU1023059063.AUD","LU1989764748.USD","LU0690374615.EUR","NYSE","IE00BJT1NW94.SGD","LU0238689110.USD","LU0122379950.USD","LU0345769631.USD","LU0823417737.USD","BK4082","LU2506952170.USD","LU2237957811.SGD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2514008188","title":"Vanguard Has A Strange New Way To Cash In On AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008188","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008188?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661252,"startTime":"0","endTime":"0","summary":"Just when many investors thought they only needed S&P 500 growth stocks — value stocks are outperforming. ETFs are highlighting the gap.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2019/02/stock-pennies-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/02/stock-pennies-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-vanguard-has-a-strange-new-way-to-cash-in-on-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["OEF","SH","IWD","SPYG","SPYV","SSO","2NVD.UK","NVDU","CVS.AU","SDOG","WBA.AU","OEX","LU1989772840.SGD","VLUE.AU","UPRO","IVV","IBM","NVDX","CSCO",".SPX","VOO","NVDS.UK","LU1551013342.USD","SNVD.UK","VZ","T","CVS","LU2249611893.SGD","ESmain","BAX","3NVD.UK","NVDD","NVDS","NVDY","VLUE","VYM","SPY","NVD2.UK","RSP","SDS","NVD","IE00BGHQF631.EUR","WBA","FDN","NVIW.SI","SPXU","NVD3.UK","LU2462157665.USD"],"gpt_icon":1},{"id":"2514896492","title":"Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896492?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:11","pubTimestamp":1740607860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  shed 1.89% to $35.26 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a four-day winning streak.Baxter International Inc. closed 19.87% below its 52-week high of $44.01, which the company achieved on March 8th.The stock underperformed when compared to some of its competitors Wednesday, as Medtronic PLC  rose 0.11% to $90.58, Stryker Corp.  rose 0.37% to $391.74, and Becton Dickinson & Co.  fell 1.07% to $227.59.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2514783725","title":"Baxter International Price Target Announced at $42.00/Share by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783725?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:13","pubTimestamp":1740575580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:13 ET (13:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"1181739898","title":"\"Mag 7\" Fall, Other S&P Stocks Thrive: SMCI Rockets 49% This Year; CVS Soars 42%; PM Surges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181739898","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181739898?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:24","pubTimestamp":1740547457,"startTime":"0","endTime":"0","summary":"The number of stocks outperforming the S&P 500 has exploded since the start of 2025. While most members of the \"Magnificent Seven\" have struggled.$Super Micro(SMCI)$ shares led the gains with a 49% ra","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","UBER","SBUX","BAX","HAS","SOLV","SMCI","TMUS","CVS","PM"],"gpt_icon":1},{"id":"2514302345","title":"BRIEF-Baxter Files For Mixed Shelf Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302345?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:27","pubTimestamp":1740526032,"startTime":"0","endTime":"0","summary":"BRIEF-Baxter Files For Mixed Shelf Size Not Disclosed - SEC FilingFeb 25 (Reuters) - Baxter International Inc BAX.N:BAXTER FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-035216]Further company coverage: BAX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4504","LU0211327993.USD","LU0211328371.USD","LU0310799852.SGD","LU1303367103.USD","LU2098885051.SGD","BAX","BK4588","BK4585","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2514639047","title":"Baxter reinstated with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520525,"startTime":"0","endTime":"0","summary":"Goldman Sachs reinstated coverage of Baxter (BAX) with a Buy rating and $42 price target Over the next several quarters, the firm expects the compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baxter-reinstated-with-a-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baxter-reinstated-with-a-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0072461881.USD","BK4552","LU2098885051.SGD","LU0162691827.USD","LU1668664300.SGD","BK4082","LU2237438978.USD","LU1868836914.USD","LU1868836591.USD","LU2237443978.SGD","IE0004091025.USD","BK4504","LU0211327993.USD","IE00BFXG1179.USD","BK4516","IE0004086264.USD","BK4588","BK4127","BAX","LU2237443382.USD","LU0061475181.USD","LU2471134523.USD","LU2471134952.CNY","LU0096364046.USD","BK4585","LU1868836757.USD","LU0310799852.SGD","IE00BSNM7G36.USD","LU1791807156.HKD","LU1303367103.USD","LU2471134796.USD","IE0002270589.USD","BK4533","LU2237443465.HKD","LU2237443622.USD","IE00B19Z3B42.SGD","LU1267930490.SGD","LU1868837300.USD","LU2237443895.HKD","LU2750360997.AUD","LU0211328371.USD","LU2471134879.HKD","LU0106831901.USD","IE00B19Z3581.USD","LU1868837136.USD","IE0034235188.USD","LU2237443549.SGD","LU0006061336.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2514604766","title":"Baxter International Poised for Financial Improvement with Strong EPS Growth and Margin Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604766?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520511,"startTime":"0","endTime":"0","summary":"David Roman, an analyst from Goldman Sachs, has initiated a new Buy rating on Baxter International (BAX). David Roman has given his Buy rating due ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/baxter-international-poised-for-financial-improvement-with-strong-eps-growth-and-margin-enhancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/baxter-international-poised-for-financial-improvement-with-strong-eps-growth-and-margin-enhancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAX"],"gpt_icon":0},{"id":"2514042572","title":"Baxter Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042572?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4082","LU0211327993.USD","LU0310799852.SGD","LU1303367103.USD","BAX","LU1267930490.SGD","LU0211328371.USD","LU0006061336.USD","LU2098885051.SGD","LU0072461881.USD","LU0162691827.USD","BK4588","BK4504"],"gpt_icon":0},{"id":"2514041063","title":"Baxter to Present at Barclays 27th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041063","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041063?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"DEERFIELD, Ill., February 25, 2025----Baxter International Inc. , a global medtech leader, will present at the Barclays 27th Annual Global Healthcare Conference on Wednesday, March 12, 2025. Joel Grade, Baxter’s chief financial officer, is scheduled to present at 1:00 p.m. Eastern Time.The live webcast of Baxter’s presentation can be accessed at www.baxter.com and will be available for replay through Monday, September 8, 2025.Every day, millions of patients, caregivers and healthcare providers rely on Baxter's leading portfolio of diagnostic, critical care, nutrition, hospital and surgical products used across patient homes, hospitals, physician offices and other sites of care. For more than 90 years, we've been operating at the critical intersection where innovations that save and sustain lives meet the healthcare providers who make it happen. With products, digital health solutions and therapies available in more than 100 countries, Baxter's employees worldwide are now building upon ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-present-barclays-27th-annual-211500622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","LU0310799852.SGD","BK4504","LU0211327993.USD","LU1303367103.USD","BK4082","LU2098885051.SGD","LU0072461881.USD","BK4585","LU0162691827.USD","LU0006061336.USD","LU1267930490.SGD","HCSG","BAX","BK4588","LU0211328371.USD"],"gpt_icon":0},{"id":"2514099638","title":"Morgan Stanley Sticks to Its Sell Rating for Baxter International (BAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099638?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488838,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Wood from Morgan Stanley maintained a Sell rating on Baxter International (BAX – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAX"],"gpt_icon":0},{"id":"2514809908","title":"Why Baxter International Inc. (BAX) Are Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809908","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809908?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:54","pubTimestamp":1740488091,"startTime":"0","endTime":"0","summary":"The stock market kicked off the first trading day of the week on a lackluster note, with major indices finishing mixed as it struggled to rebound from Friday’s bloodbath.The Dow Jones was the sole gainer among the main indices, eking out a 0.08-percent gain. In contrast, the S&P 500 and the tech-heavy Nasdaq both fell 0.50 percent and 1.21 percent, respectively.Meanwhile, ten companies registered strength, albeit posting only modest gains. This article details the reasons behind their performance.To come up with Monday’s top gainers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.Patients connected to dialysis machines in a hospital ward, highlighting the company's dialysis and intravenous therapies.Baxter International grew its share prices by 3.73 percent on Monday to close at $35.08 apiece as investor sentiment was buoyed by an investment bank’s upgraded rating for the company.In a report, UBS raised its price target for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baxter-international-inc-bax-125451904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0211327993.USD","LU0072461881.USD","BAX","LU1303367103.USD","LU2098885051.SGD","LU0211328371.USD","BK4588","LU0162691827.USD","LU0310799852.SGD","LU0006061336.USD","LU1267930490.SGD","BK4585","BK4082"],"gpt_icon":0},{"id":"2514064072","title":"Q4 Earnings Roundup: Baxter (NYSE:BAX) And The Rest Of The Medical Devices & Supplies - Diversified Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064072","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064072?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474154,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how medical devices & supplies - diversified stocks fared in Q4, starting with Baxter .The 5 medical devices & supplies - diversified stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady as they are up 1.2% on average since the latest earnings results.Founded in 1931, Baxter International  develops, manufactures, and sells a range of medical products and therapies, focusing on critical care, renal care, hospital products, and advanced surgical solutions.“Our 2024 performance and related strategic milestones reflect Baxter’s growing momentum in our pursuit of enhanced value for patients, healthcare providers, customers and shareholders,” said Brent Shafer, chair and interim chief executive officer.Founded in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-baxter-nyse-090234955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEOG","NYSE","BSX","ABT","BAX"],"gpt_icon":0},{"id":"2514704353","title":"Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704353?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  advanced 3.73% to $35.08 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of gains.Baxter International Inc. closed 20.28% short of its 52-week high of $44.01, which the company achieved on March 8th.The stock outperformed some of its competitors Monday, as Medtronic PLC  rose 0.26% to $90.17, Stryker Corp.  rose 1.34% to $387.92, and Becton Dickinson & Co.  rose 1.27% to $230.31.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2513729058","title":"Baxter International (NYSE:BAX) Is Due To Pay A Dividend Of $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729058?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402405,"startTime":"0","endTime":"0","summary":"The board of Baxter International Inc.  has announced that it will pay a dividend of $0.17 per share on the 1st of April. This means the annual payment is 2.0% of the current stock price, which is above the average for the industry.Check out our latest analysis for Baxter International. If the payments aren't sustainable, a high yield for a few years won't matter that much. Baxter International is not generating a profit, but its free cash flows easily cover the dividend, leaving plenty for reinvestment in the business. This gives us some comfort about the level of the dividend payments.The next 12 months could see EPS growing very rapidly. If the dividend continues along recent trends, we believe we could see the payout ratio reaching 81%, which is definitely on the higher side, but still sustainable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-international-nyse-bax-due-130645714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1267930490.SGD","BK4504","LU1303367103.USD","LU0211327993.USD","LU0310799852.SGD","LU0162691827.USD","LU0211328371.USD","BK4082","LU0006061336.USD","NYSE","BAX","BK4585","LU0072461881.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2513712082","title":"Analysts Conflicted on These Healthcare Names: UnitedHealth (UNH) and Baxter International (BAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712082?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:31","pubTimestamp":1740385892,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on UnitedHealth (UNH – Research Report) and Baxter International (BA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-unitedhealth-unh-and-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-unitedhealth-unh-and-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","LU1989771016.USD","IE000M9KFDE8.USD","LU1084165304.USD","LU2361044949.HKD","IE00B19Z9505.USD","BK4504","LU1066051225.USD","LU0211327993.USD","SG9999001176.USD","LU1003077747.HKD","BK4564","LU0456855351.SGD","LU2324357040.USD","IE00BFSS7M15.SGD","BK4566","LU2552382058.USD","LU0310800965.SGD","LU0354030438.USD","IE00B19Z8X17.USD","LU0353189680.USD","LU0006061336.USD","LU1069347547.HKD","HCSG","LU1674673691.USD","LU0417517546.SGD","LU1670628061.USD","LU1037948541.HKD","LU2089283258.USD","LU2362541513.USD","LU0965508806.USD","SG9999018857.SGD","IE00B19Z9Z06.USD","LU0187121727.USD","LU1066051498.USD","LU1267930573.SGD","IE0004445239.USD","LU1267930730.SGD","LU1548497426.USD","LU2236285917.USD","UNH","LU2491050071.SGD","LU1791710400.SGD","BA","LU1934455194.USD","BK4581","BK4533","BK4532","BAX","LU2098885051.SGD"],"gpt_icon":0},{"id":"2513642734","title":"Evercore ISI Sticks to Their Buy Rating for Baxter International (BAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513642734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513642734?lang=en_us&edition=fundamental","pubTime":"2025-02-23 19:15","pubTimestamp":1740309344,"startTime":"0","endTime":"0","summary":"In a report released on February 21, Vijay Kumar from Evercore ISI maintained a Buy rating on Baxter International (BAX – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-baxter-international-bax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAX"],"gpt_icon":0},{"id":"1167614426","title":"Weekly Winners | Super Micro Soars 17%; Analog Devices Rallies 11%; Texas Instruments Gains 10%; Constellation Jumps 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167614426","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167614426?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:04","pubTimestamp":1740276244,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","MCHP","STZ","SMCI","HAS","HSY","TXN","BAX","DVN","SJM"],"gpt_icon":1},{"id":"2513274853","title":"Baxter International Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274853?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:03","pubTimestamp":1740229437,"startTime":"0","endTime":"0","summary":"NYSE:BAX Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.The primary driver behind last 12 months revenue was the Medical Products and Therapies segment contributing a total revenue of US$5.21b . Notably, cost of sales worth US$6.43b amounted to 60% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$2.86b . Explore how BAX's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are up 9.7% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Baxter International  you should be aware of, and 1 of them is sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baxter-international-full-2024-earnings-130357814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAX"],"gpt_icon":0},{"id":"2513471532","title":"Baxter International (NYSE:BAX) Will Pay A Dividend Of $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471532","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471532?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:38","pubTimestamp":1740159529,"startTime":"0","endTime":"0","summary":"Baxter International Inc. ( NYSE:BAX ) will pay a dividend of $0.17 on the 1st of April. The yield is still above the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-bax/baxter-international/news/baxter-international-nysebax-will-pay-a-dividend-of-017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4082","LU0006061336.USD","BK4585","BAX","BK4504","LU0211328371.USD","LU0310799852.SGD","LU1267930490.SGD","LU0211327993.USD","LU0072461881.USD","LU0162691827.USD","LU1303367103.USD","LU2098885051.SGD","NYSE","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"BAX","amount":0.17,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"BAX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-29","symbol":"BAX","amount":0.17,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"BAX","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.52,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.115,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.115,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAX","date":"2025-04-21","current":-22.832629,"percent":0.026037,"low":-28.829162,"twenty":-7.387156,"median":30.735723,"eighty":43.110905,"high":163.634743,"avg":26.32028,"sd":36.257915,"marketCap":14818376266},"quantilePoints":[{"date":"2020-04-24","current":47.087858,"twenty":10.273765,"median":17.39552,"eighty":34.115534,"marketCap":47134945884},{"date":"2020-05-01","current":45.102093,"twenty":10.273765,"median":17.470474,"eighty":34.872132,"marketCap":44696174004},{"date":"2020-05-08","current":45.225323,"twenty":10.273765,"median":17.556768,"eighty":35.401751,"marketCap":44818294698},{"date":"2020-05-15","current":44.752942,"twenty":10.273765,"median":17.556768,"eighty":35.816226,"marketCap":44350165371},{"date":"2020-05-22","current":44.634847,"twenty":10.273765,"median":17.556768,"eighty":36.164566,"marketCap":44233133039},{"date":"2020-05-29","current":46.216295,"twenty":10.273765,"median":17.556768,"eighty":36.560283,"marketCap":45800348612},{"date":"2020-06-05","current":45.79526,"twenty":10.273765,"median":17.556768,"eighty":37.010523,"marketCap":45383102907},{"date":"2020-06-12","current":43.115013,"twenty":10.273765,"median":17.621512,"eighty":37.620354,"marketCap":42726977813},{"date":"2020-06-19","current":43.382011,"twenty":10.273765,"median":17.621512,"eighty":38.632111,"marketCap":42991572650},{"date":"2020-06-26","current":43.289588,"twenty":10.273765,"median":17.621512,"eighty":40.867923,"marketCap":42899982129},{"date":"2020-07-02","current":44.778615,"twenty":10.273765,"median":21.067127,"eighty":41.69495,"marketCap":44375607182},{"date":"2020-07-10","current":43.761969,"twenty":10.339805,"median":24.602231,"eighty":42.876768,"marketCap":43368111456},{"date":"2020-07-17","current":44.958325,"twenty":10.357225,"median":24.764944,"eighty":43.064694,"marketCap":44553699861},{"date":"2020-07-24","current":45.831202,"twenty":10.387011,"median":24.813741,"eighty":43.308073,"marketCap":45418721443},{"date":"2020-07-31","current":47.324997,"twenty":10.420857,"median":24.919199,"eighty":43.70857,"marketCap":43728297010},{"date":"2020-08-07","current":44.229532,"twenty":10.420857,"median":24.99617,"eighty":43.940653,"marketCap":40868087724},{"date":"2020-08-14","current":45.747132,"twenty":10.420857,"median":25.121488,"eighty":44.064141,"marketCap":42270349622},{"date":"2020-08-21","current":45.522505,"twenty":10.420857,"median":25.256729,"eighty":44.39086,"marketCap":42062794611},{"date":"2020-08-28","current":47.133242,"twenty":10.47133,"median":25.435311,"eighty":44.58042,"marketCap":43551115903},{"date":"2020-09-04","current":45.089688,"twenty":10.499747,"median":25.55827,"eighty":44.717861,"marketCap":41662871543},{"date":"2020-09-11","current":45.527984,"twenty":10.542928,"median":25.626006,"eighty":44.779895,"marketCap":42067856929},{"date":"2020-09-18","current":45.456761,"twenty":10.588747,"median":25.731332,"eighty":44.819798,"marketCap":42002046804},{"date":"2020-09-25","current":43.632354,"twenty":10.667335,"median":25.821762,"eighty":44.819798,"marketCap":40316295136},{"date":"2020-10-02","current":43.188579,"twenty":10.708682,"median":26.003646,"eighty":44.819798,"marketCap":39906247433},{"date":"2020-10-09","current":43.007782,"twenty":10.737795,"median":26.070023,"eighty":44.819798,"marketCap":39739190962},{"date":"2020-10-16","current":44.82671,"twenty":10.773622,"median":26.160528,"eighty":44.82736,"marketCap":41419880312},{"date":"2020-10-23","current":44.426765,"twenty":10.823977,"median":26.351582,"eighty":44.82736,"marketCap":41050331147},{"date":"2020-10-30","current":43.495261,"twenty":10.880994,"median":26.433951,"eighty":44.82736,"marketCap":39624183132},{"date":"2020-11-06","current":44.257844,"twenty":10.905451,"median":26.531118,"eighty":44.82736,"marketCap":40318896154},{"date":"2020-11-13","current":46.181123,"twenty":10.91109,"median":26.682689,"eighty":45.090115,"marketCap":42071003259},{"date":"2020-11-20","current":43.186864,"twenty":10.91109,"median":26.883478,"eighty":45.100935,"marketCap":39343233013},{"date":"2020-11-27","current":42.598105,"twenty":10.91109,"median":26.923359,"eighty":45.100935,"marketCap":38806873696},{"date":"2020-12-04","current":43.728913,"twenty":10.916064,"median":27.077078,"eighty":45.100935,"marketCap":39837040074},{"date":"2020-12-11","current":44.480154,"twenty":10.943285,"median":27.395679,"eighty":45.100935,"marketCap":40521419993},{"date":"2020-12-18","current":45.332307,"twenty":11.011736,"median":27.706724,"eighty":45.135223,"marketCap":41297731543},{"date":"2020-12-24","current":44.62031,"twenty":11.13518,"median":27.77981,"eighty":45.135223,"marketCap":40649102813},{"date":"2020-12-31","current":44.984718,"twenty":11.155072,"median":27.883491,"eighty":45.135223,"marketCap":40981078147},{"date":"2021-01-08","current":45.803234,"twenty":11.19895,"median":27.927365,"eighty":45.237275,"marketCap":41726745821},{"date":"2021-01-15","current":44.872593,"twenty":11.235453,"median":28.018109,"eighty":45.27583,"marketCap":40878931891},{"date":"2021-01-22","current":44.57546,"twenty":11.304391,"median":28.12097,"eighty":45.27583,"marketCap":40608244311},{"date":"2021-01-29","current":43.07298,"twenty":11.445809,"median":28.263199,"eighty":45.280375,"marketCap":39239484472},{"date":"2021-02-05","current":35.825343,"twenty":11.547853,"median":28.32756,"eighty":45.280375,"marketCap":39479528175},{"date":"2021-02-12","current":36.086052,"twenty":11.627188,"median":28.419101,"eighty":45.280375,"marketCap":39766829574},{"date":"2021-02-19","current":35.95313,"twenty":11.659294,"median":28.49337,"eighty":45.280375,"marketCap":39620349445},{"date":"2021-02-26","current":35.609366,"twenty":11.682498,"median":28.743811,"eighty":45.280375,"marketCap":39241521524},{"date":"2021-03-05","current":35.778956,"twenty":11.710403,"median":28.885441,"eighty":45.282016,"marketCap":39428409965},{"date":"2021-03-12","current":35.733121,"twenty":11.746778,"median":29.006344,"eighty":45.282016,"marketCap":39377899576},{"date":"2021-03-19","current":36.805665,"twenty":11.757741,"median":29.196334,"eighty":45.282016,"marketCap":40559842688},{"date":"2021-03-26","current":39.447462,"twenty":11.758737,"median":29.363059,"eighty":45.280375,"marketCap":43471103400},{"date":"2021-04-01","current":38.69936,"twenty":11.758737,"median":29.453685,"eighty":45.280375,"marketCap":42646695040},{"date":"2021-04-09","current":38.974735,"twenty":11.757741,"median":29.617767,"eighty":45.282016,"marketCap":42950158240},{"date":"2021-04-16","current":39.727427,"twenty":11.757741,"median":29.652311,"eighty":45.282016,"marketCap":43779624320},{"date":"2021-04-23","current":40.328662,"twenty":11.757741,"median":29.676492,"eighty":45.282016,"marketCap":44442185640},{"date":"2021-04-30","current":40.345868,"twenty":11.757741,"median":29.863028,"eighty":45.282016,"marketCap":43089387280},{"date":"2021-05-07","current":40.783745,"twenty":11.759734,"median":29.983931,"eighty":45.282016,"marketCap":43557039633},{"date":"2021-05-14","current":39.48424,"twenty":11.798103,"median":30.028837,"eighty":45.282016,"marketCap":42169168132},{"date":"2021-05-21","current":39.107572,"twenty":11.828,"median":30.063381,"eighty":45.282016,"marketCap":41766886538},{"date":"2021-05-28","current":38.664987,"twenty":11.905734,"median":30.12556,"eighty":45.282016,"marketCap":41294205665},{"date":"2021-06-04","current":38.726195,"twenty":11.943604,"median":30.211919,"eighty":45.282016,"marketCap":41359576424},{"date":"2021-06-11","current":38.721487,"twenty":11.958553,"median":30.263735,"eighty":45.282016,"marketCap":41354547904},{"date":"2021-06-18","current":38.052901,"twenty":12.000908,"median":30.336276,"eighty":45.282016,"marketCap":40640498074},{"date":"2021-06-25","current":38.697945,"twenty":12.027815,"median":30.381183,"eighty":45.282016,"marketCap":41329405304},{"date":"2021-07-02","current":38.495486,"twenty":12.107543,"median":30.816434,"eighty":45.282016,"marketCap":41113178947},{"date":"2021-07-09","current":37.869275,"twenty":13.878833,"median":30.937337,"eighty":45.282016,"marketCap":40444385796},{"date":"2021-07-16","current":38.335402,"twenty":13.977094,"median":31.050806,"eighty":45.282016,"marketCap":40942209270},{"date":"2021-07-23","current":38.203568,"twenty":14.024005,"median":31.310409,"eighty":45.282016,"marketCap":40801410712},{"date":"2021-07-30","current":34.525052,"twenty":14.124168,"median":31.46931,"eighty":45.282016,"marketCap":38668058224},{"date":"2021-08-06","current":33.400254,"twenty":14.241447,"median":31.531488,"eighty":45.282016,"marketCap":37408284381},{"date":"2021-08-13","current":33.27974,"twenty":14.28709,"median":31.7267,"eighty":45.282016,"marketCap":37273308612},{"date":"2021-08-20","current":33.560939,"twenty":14.595185,"median":31.977102,"eighty":45.282016,"marketCap":37588252073},{"date":"2021-08-27","current":33.016394,"twenty":14.647168,"median":32.146366,"eighty":45.282016,"marketCap":36978361562},{"date":"2021-09-03","current":36.91748,"twenty":14.753036,"median":32.229271,"eighty":45.282016,"marketCap":41347577191},{"date":"2021-09-10","current":36.118516,"twenty":14.794876,"median":32.377375,"eighty":45.282016,"marketCap":40452737834},{"date":"2021-09-17","current":37.319193,"twenty":14.893136,"median":32.891862,"eighty":45.282016,"marketCap":41797496420},{"date":"2021-09-24","current":36.087272,"twenty":15.135577,"median":32.967296,"eighty":45.282016,"marketCap":40417744116},{"date":"2021-10-01","current":36.283665,"twenty":15.29759,"median":33.029785,"eighty":45.282016,"marketCap":40637704628},{"date":"2021-10-08","current":35.797145,"twenty":15.515031,"median":33.204589,"eighty":45.282016,"marketCap":40092802451},{"date":"2021-10-15","current":35.573971,"twenty":15.726133,"median":33.280249,"eighty":45.282016,"marketCap":39842847323},{"date":"2021-10-22","current":36.685378,"twenty":15.92676,"median":33.391327,"eighty":45.282016,"marketCap":41087623858},{"date":"2021-10-29","current":32.565695,"twenty":16.048877,"median":33.542537,"eighty":45.282016,"marketCap":39534754101},{"date":"2021-11-05","current":32.186257,"twenty":16.214766,"median":33.542537,"eighty":45.282016,"marketCap":39074116135},{"date":"2021-11-12","current":32.771912,"twenty":16.364209,"median":33.542537,"eighty":45.282016,"marketCap":39785100821},{"date":"2021-11-19","current":32.689425,"twenty":16.412709,"median":33.542537,"eighty":45.282016,"marketCap":39684962133},{"date":"2021-11-26","current":31.4645,"twenty":16.485365,"median":33.542537,"eighty":45.282016,"marketCap":38197902613},{"date":"2021-12-03","current":32.190381,"twenty":16.626976,"median":33.542537,"eighty":45.282016,"marketCap":39079123070},{"date":"2021-12-10","current":33.349318,"twenty":16.695826,"median":33.542537,"eighty":45.282016,"marketCap":40486071639},{"date":"2021-12-17","current":34.491757,"twenty":16.855634,"median":33.688813,"eighty":45.282016,"marketCap":41872992470},{"date":"2021-12-23","current":35.283628,"twenty":17.556768,"median":33.794736,"eighty":45.282016,"marketCap":42834323877},{"date":"2021-12-31","current":35.403233,"twenty":24.516262,"median":33.9511,"eighty":45.282016,"marketCap":42979524975},{"date":"2022-01-07","current":36.06725,"twenty":24.607289,"median":34.057286,"eighty":45.280375,"marketCap":43785641415},{"date":"2022-01-14","current":35.36199,"twenty":24.768923,"median":34.445411,"eighty":45.280375,"marketCap":42929455631},{"date":"2022-01-21","current":35.584704,"twenty":24.798935,"median":34.531747,"eighty":45.280375,"marketCap":43199830089},{"date":"2022-01-28","current":35.176395,"twenty":24.90087,"median":34.696176,"eighty":45.280375,"marketCap":42704143582},{"date":"2022-02-04","current":35.76205,"twenty":24.976191,"median":34.965837,"eighty":45.280375,"marketCap":43415128269},{"date":"2022-02-11","current":35.432103,"twenty":25.10083,"median":35.134262,"eighty":45.280375,"marketCap":43014573516},{"date":"2022-02-18","current":32.112231,"twenty":25.234516,"median":35.174326,"eighty":45.280375,"marketCap":41232104866},{"date":"2022-02-25","current":33.74443,"twenty":25.315275,"median":35.174326,"eighty":45.280375,"marketCap":43327848006},{"date":"2022-03-04","current":33.650543,"twenty":25.514911,"median":35.174326,"eighty":45.280375,"marketCap":43207297536},{"date":"2022-03-11","current":30.063291,"twenty":25.606455,"median":35.174326,"eighty":45.280375,"marketCap":38601265004},{"date":"2022-03-18","current":30.951302,"twenty":25.725691,"median":35.174326,"eighty":45.280375,"marketCap":39741471530},{"date":"2022-03-25","current":30.258443,"twenty":25.814963,"median":35.174326,"eighty":45.280375,"marketCap":38851840370},{"date":"2022-04-01","current":30.795343,"twenty":25.994354,"median":35.174326,"eighty":45.280375,"marketCap":39541220260},{"date":"2022-04-08","current":31.351838,"twenty":26.066288,"median":35.174326,"eighty":45.280375,"marketCap":40255760000},{"date":"2022-04-14","current":29.956681,"twenty":26.146381,"median":35.174326,"eighty":45.280375,"marketCap":38464378680},{"date":"2022-04-22","current":28.639904,"twenty":26.332789,"median":35.174326,"eighty":45.280375,"marketCap":36773636760},{"date":"2022-04-29","current":33.851228,"twenty":26.388331,"median":35.174326,"eighty":45.280375,"marketCap":35780747858},{"date":"2022-05-06","current":34.675357,"twenty":26.500123,"median":35.174326,"eighty":45.280375,"marketCap":36651852471},{"date":"2022-05-13","current":34.789687,"twenty":26.621593,"median":35.174326,"eighty":45.280375,"marketCap":36772699354},{"date":"2022-05-20","current":34.884962,"twenty":26.79624,"median":35.182581,"eighty":45.280375,"marketCap":36873405089},{"date":"2022-05-27","current":36.280742,"twenty":26.909542,"median":35.240322,"eighty":45.280375,"marketCap":38348744116},{"date":"2022-06-03","current":34.556263,"twenty":27.018467,"median":35.283628,"eighty":45.280375,"marketCap":36525970302},{"date":"2022-06-10","current":34.832561,"twenty":27.301958,"median":35.283628,"eighty":45.280375,"marketCap":36818016935},{"date":"2022-06-17","current":30.407035,"twenty":27.663715,"median":35.283628,"eighty":45.280375,"marketCap":32140235516},{"date":"2022-06-24","current":31.812342,"twenty":27.760093,"median":35.283628,"eighty":45.282016,"marketCap":33625645116},{"date":"2022-07-01","current":31.197818,"twenty":27.867911,"median":35.283628,"eighty":45.282016,"marketCap":32976093122},{"date":"2022-07-08","current":31.050141,"twenty":27.895506,"median":35.283628,"eighty":45.282016,"marketCap":32819999232},{"date":"2022-07-15","current":30.92152,"twenty":27.972876,"median":35.283628,"eighty":45.282016,"marketCap":32684046488},{"date":"2022-07-22","current":31.516989,"twenty":28.079636,"median":35.283628,"eighty":45.282016,"marketCap":33313457336},{"date":"2022-07-29","current":29.220381,"twenty":28.230012,"median":35.283628,"eighty":45.282016,"marketCap":29541804952},{"date":"2022-08-05","current":29.185512,"twenty":28.316336,"median":35.283628,"eighty":45.282016,"marketCap":29506552201},{"date":"2022-08-12","current":30.117017,"twenty":28.376958,"median":35.283628,"eighty":45.282016,"marketCap":30448304252},{"date":"2022-08-19","current":30.510541,"twenty":28.488879,"median":35.283628,"eighty":45.282016,"marketCap":30846156722},{"date":"2022-08-26","current":28.478165,"twenty":28.613255,"median":35.283628,"eighty":45.282016,"marketCap":28791424976},{"date":"2022-09-02","current":27.999959,"twenty":28.632992,"median":35.283628,"eighty":45.282016,"marketCap":28307958683},{"date":"2022-09-09","current":29.653755,"twenty":28.707886,"median":35.283628,"eighty":45.282016,"marketCap":29979946280},{"date":"2022-09-16","current":28.981278,"twenty":28.841519,"median":35.283628,"eighty":45.282016,"marketCap":29300071805},{"date":"2022-09-23","current":27.601454,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27905070106},{"date":"2022-09-30","current":26.829351,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27124473486},{"date":"2022-10-07","current":27.706062,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28010828357},{"date":"2022-10-14","current":27.148155,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27446784349},{"date":"2022-10-21","current":28.109548,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28418753042},{"date":"2022-10-28","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-04","current":-10.731662,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25498427990},{"date":"2022-11-11","current":-11.644001,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27666147253},{"date":"2022-11-18","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-25","current":-11.881634,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28230762504},{"date":"2022-12-02","current":-11.291796,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26829306793},{"date":"2022-12-09","current":-11.113571,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26405845356},{"date":"2022-12-16","current":-10.547072,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25059842929},{"date":"2022-12-23","current":-10.644671,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25291738479},{"date":"2022-12-30","current":-10.814409,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25695035086},{"date":"2023-01-06","current":-10.279735,"twenty":28.790791,"median":35.23826,"eighty":45.282016,"marketCap":24424650773},{"date":"2023-01-13","current":-9.513794,"twenty":28.670579,"median":35.172257,"eighty":45.282016,"marketCap":22604774833},{"date":"2023-01-20","current":-9.310109,"twenty":28.599898,"median":35.110406,"eighty":45.282016,"marketCap":22120818904},{"date":"2023-01-27","current":-9.759914,"twenty":28.482106,"median":35.027259,"eighty":45.282016,"marketCap":23189554914},{"date":"2023-02-03","current":-9.904191,"twenty":28.408047,"median":34.884962,"eighty":45.254477,"marketCap":23532357030},{"date":"2023-02-10","current":-8.494174,"twenty":28.327905,"median":34.770632,"eighty":45.151549,"marketCap":20666325197},{"date":"2023-02-17","current":-8.504545,"twenty":28.276056,"median":34.608665,"eighty":45.092423,"marketCap":20691558806},{"date":"2023-02-24","current":-8.330306,"twenty":28.200811,"median":34.576555,"eighty":44.968882,"marketCap":20267634186},{"date":"2023-03-03","current":-8.284672,"twenty":28.10955,"median":34.525052,"eighty":44.874835,"marketCap":20156606310},{"date":"2023-03-10","current":-7.88641,"twenty":28.021063,"median":34.430279,"eighty":44.82801,"marketCap":19187635751},{"date":"2023-03-17","current":-7.795142,"twenty":27.972876,"median":34.309223,"eighty":44.780321,"marketCap":18965579998},{"date":"2023-03-24","current":-8.151119,"twenty":27.898789,"median":34.047459,"eighty":44.718721,"marketCap":19831673292},{"date":"2023-03-31","current":-8.427464,"twenty":27.873151,"median":33.93849,"eighty":44.630739,"marketCap":20504019085},{"date":"2023-04-06","current":-8.780686,"twenty":27.781849,"median":33.853246,"eighty":44.582581,"marketCap":21363408445},{"date":"2023-04-14","current":-8.971841,"twenty":27.706062,"median":33.72737,"eighty":44.480713,"marketCap":21828489746},{"date":"2023-04-21","current":-8.986386,"twenty":27.670419,"median":33.596647,"eighty":44.430181,"marketCap":21863876367},{"date":"2023-04-28","current":-9.61727,"twenty":27.613409,"median":33.541773,"eighty":44.381648,"marketCap":23658483560},{"date":"2023-05-05","current":-9.312988,"twenty":27.452227,"median":33.381129,"eighty":44.22119,"marketCap":22909950213},{"date":"2023-05-12","current":-8.920234,"twenty":27.365625,"median":33.305572,"eighty":44.14638,"marketCap":21943776557},{"date":"2023-05-19","current":-8.848264,"twenty":27.131417,"median":33.256279,"eighty":44.100081,"marketCap":21766729028},{"date":"2023-05-26","current":-8.500749,"twenty":26.988051,"median":33.215089,"eighty":44.048735,"marketCap":20911842389},{"date":"2023-06-02","current":-8.47813,"twenty":26.902633,"median":33.114419,"eighty":43.985518,"marketCap":20856198880},{"date":"2023-06-09","current":-8.500749,"twenty":26.814251,"median":33.025528,"eighty":43.871225,"marketCap":20911842389},{"date":"2023-06-16","current":-9.142315,"twenty":26.646204,"median":32.965064,"eighty":43.753232,"marketCap":22490094645},{"date":"2023-06-23","current":-9.304763,"twenty":26.51547,"median":32.935022,"eighty":43.668695,"marketCap":22889716210},{"date":"2023-06-30","current":-9.191666,"twenty":26.471644,"median":32.866642,"eighty":43.599969,"marketCap":22611498665},{"date":"2023-07-07","current":-9.37879,"twenty":26.363969,"median":32.796026,"eighty":43.464164,"marketCap":23071822240},{"date":"2023-07-14","current":-9.607039,"twenty":26.223689,"median":32.683239,"eighty":43.309111,"marketCap":23633315831},{"date":"2023-07-21","current":-10.135508,"twenty":26.124307,"median":32.544673,"eighty":43.199537,"marketCap":24933350541},{"date":"2023-07-28","current":-8.072657,"twenty":26.012767,"median":32.359721,"eighty":43.109878,"marketCap":23031291531},{"date":"2023-08-04","current":-7.799309,"twenty":25.892469,"median":32.297614,"eighty":43.009717,"marketCap":22251428098},{"date":"2023-08-11","current":-7.630685,"twenty":25.785015,"median":32.190381,"eighty":42.866968,"marketCap":21770343512},{"date":"2023-08-18","current":-7.410586,"twenty":25.68368,"median":32.145804,"eighty":42.805269,"marketCap":21142401527},{"date":"2023-08-25","current":-7.359111,"twenty":25.595347,"median":32.013035,"eighty":42.50839,"marketCap":20995544127},{"date":"2023-09-01","current":-7.206462,"twenty":25.507172,"median":31.856199,"eighty":41.904592,"marketCap":20560035976},{"date":"2023-09-08","current":-6.917138,"twenty":25.287248,"median":31.792272,"eighty":41.221795,"marketCap":19734596108},{"date":"2023-09-15","current":-6.949088,"twenty":25.217856,"median":31.635814,"eighty":40.789849,"marketCap":19825748977},{"date":"2023-09-22","current":-6.764489,"twenty":25.095807,"median":31.528214,"eighty":40.409405,"marketCap":19299087956},{"date":"2023-09-29","current":-6.663315,"twenty":24.959639,"median":31.480185,"eighty":40.131069,"marketCap":19010437205},{"date":"2023-10-06","current":-6.571015,"twenty":24.883814,"median":31.455276,"eighty":39.764143,"marketCap":18747106695},{"date":"2023-10-13","current":-5.628495,"twenty":24.786825,"median":31.354553,"eighty":39.484203,"marketCap":16058097064},{"date":"2023-10-20","current":-5.788244,"twenty":24.715193,"median":31.267229,"eighty":39.271653,"marketCap":16513861408},{"date":"2023-10-27","current":-5.759845,"twenty":24.610661,"median":31.193842,"eighty":39.060488,"marketCap":16432836636},{"date":"2023-11-03","current":6.703638,"twenty":24.476421,"median":31.102542,"eighty":39.008696,"marketCap":17375830183},{"date":"2023-11-10","current":6.425706,"twenty":6.646877,"median":31.050806,"eighty":39.008696,"marketCap":16655430800},{"date":"2023-11-17","current":6.93851,"twenty":6.425706,"median":30.996061,"eighty":39.008696,"marketCap":17984618394},{"date":"2023-11-24","current":7.050074,"twenty":6.425706,"median":30.965456,"eighty":39.008696,"marketCap":18273792794},{"date":"2023-12-01","current":7.061818,"twenty":6.425706,"median":30.92152,"eighty":39.008696,"marketCap":18304232204},{"date":"2023-12-08","current":7.149895,"twenty":6.460154,"median":30.870753,"eighty":39.001904,"marketCap":18532527783},{"date":"2023-12-15","current":7.623554,"twenty":6.460154,"median":30.808196,"eighty":39.001904,"marketCap":19760250675},{"date":"2023-12-22","current":7.615724,"twenty":6.460154,"median":30.747796,"eighty":39.001904,"marketCap":19739957735},{"date":"2023-12-29","current":7.594195,"twenty":6.425706,"median":30.597585,"eighty":39.008696,"marketCap":19684152149},{"date":"2024-01-05","current":7.560921,"twenty":6.425315,"median":30.571961,"eighty":39.016229,"marketCap":19597907152},{"date":"2024-01-12","current":7.836896,"twenty":6.425315,"median":30.503399,"eighty":39.016229,"marketCap":20313233300},{"date":"2024-01-19","current":7.602024,"twenty":6.424923,"median":30.408818,"eighty":39.023763,"marketCap":19704445089},{"date":"2024-01-26","current":7.631383,"twenty":6.425315,"median":30.382199,"eighty":39.016229,"marketCap":19780543615},{"date":"2024-02-02","current":7.670528,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":19882008317},{"date":"2024-02-09","current":7.735956,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20546698101},{"date":"2024-02-16","current":7.827732,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20790455270},{"date":"2024-02-23","current":8.032316,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21333830628},{"date":"2024-03-01","current":7.823908,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20780298722},{"date":"2024-03-08","current":8.315292,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":22085415235},{"date":"2024-03-15","current":8.034228,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21338908902},{"date":"2024-03-22","current":8.032316,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21333830628},{"date":"2024-03-28","current":8.186756,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21744023430},{"date":"2024-04-05","current":8.175249,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21713462610},{"date":"2024-04-12","current":8.077446,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21453695640},{"date":"2024-04-19","current":7.603768,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20195608550},{"date":"2024-04-26","current":7.714996,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20491029810},{"date":"2024-05-03","current":7.100266,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18808604812},{"date":"2024-05-10","current":6.915594,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18319407830},{"date":"2024-05-17","current":6.765547,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17921935282},{"date":"2024-05-24","current":6.540478,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17325726460},{"date":"2024-05-31","current":6.430829,"twenty":6.423749,"median":30.353548,"eighty":39.008696,"marketCap":17035265751},{"date":"2024-06-07","current":6.409669,"twenty":6.405821,"median":30.353548,"eighty":39.008696,"marketCap":16979211930},{"date":"2024-06-14","current":6.490463,"twenty":6.383507,"median":30.360457,"eighty":39.016229,"marketCap":17193235610},{"date":"2024-06-21","current":6.540478,"twenty":6.382353,"median":30.367366,"eighty":39.023763,"marketCap":17325726460},{"date":"2024-06-28","current":6.448142,"twenty":6.37889,"median":30.381183,"eighty":39.046363,"marketCap":17081127968},{"date":"2024-07-05","current":6.37889,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":16897679100},{"date":"2024-07-12","current":6.775166,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17947414291},{"date":"2024-07-15","current":6.794403,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17998372310},{"date":"2024-08-02","current":6.927136,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":18349982641},{"date":"2024-08-09","current":7.710358,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":19090846016},{"date":"2024-08-16","current":7.362135,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18228645862},{"date":"2024-08-23","current":7.518732,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18616380842},{"date":"2024-08-30","current":7.862834,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19468377444},{"date":"2024-09-06","current":7.998827,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19805094664},{"date":"2024-09-13","current":8.114214,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":20090794124},{"date":"2024-09-20","current":7.986464,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19774484008},{"date":"2024-09-27","current":7.976161,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19748975128},{"date":"2024-10-04","current":7.228203,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":17897030418},{"date":"2024-10-11","current":7.629999,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":18891876750},{"date":"2024-10-18","current":7.5517,"twenty":-5.64234,"median":30.395001,"eighty":39.118872,"marketCap":18698009259},{"date":"2024-10-25","current":7.568184,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18738823468},{"date":"2024-10-31","current":7.388921,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18294968951},{"date":"2024-11-08","current":7.42601,"twenty":-5.646955,"median":30.385492,"eighty":39.122638,"marketCap":18386800920},{"date":"2024-11-15","current":149.86691,"twenty":-5.646955,"median":30.503399,"eighty":39.373376,"marketCap":16185626317},{"date":"2024-11-22","current":155.965595,"twenty":-5.646955,"median":30.57363,"eighty":39.609061,"marketCap":16844284297},{"date":"2024-11-29","current":159.369513,"twenty":-5.646955,"median":30.695242,"eighty":39.853047,"marketCap":17211907355},{"date":"2024-12-06","current":150.812443,"twenty":-5.646955,"median":30.791424,"eighty":40.300086,"marketCap":16287743833},{"date":"2024-12-13","current":145.80112,"twenty":-5.646955,"median":30.832594,"eighty":40.588193,"marketCap":15746520998},{"date":"2024-12-20","current":136.629455,"twenty":-5.646955,"median":30.895319,"eighty":40.81693,"marketCap":14755981090},{"date":"2024-12-27","current":138.52052,"twenty":-5.646955,"median":30.932963,"eighty":41.250563,"marketCap":14960216123},{"date":"2025-01-03","current":138.331413,"twenty":-5.646955,"median":30.980889,"eighty":42.180812,"marketCap":14939792620},{"date":"2025-01-10","current":139.891542,"twenty":-5.65157,"median":31.050141,"eighty":42.485961,"marketCap":15108286521},{"date":"2025-01-17","current":146.321163,"twenty":-5.65157,"median":31.102542,"eighty":42.803879,"marketCap":15802685631},{"date":"2025-01-24","current":153.412657,"twenty":-5.65157,"median":31.108861,"eighty":42.85315,"marketCap":16568567003},{"date":"2025-01-31","current":156.485638,"twenty":-5.65157,"median":31.108861,"eighty":42.914645,"marketCap":16900448931},{"date":"2025-02-07","current":145.65929,"twenty":-5.65157,"median":31.15018,"eighty":43.07298,"marketCap":15731203370},{"date":"2025-02-14","current":144.761035,"twenty":-5.65157,"median":31.15018,"eighty":43.188579,"marketCap":15634191730},{"date":"2025-02-21","current":-26.308241,"twenty":-5.65157,"median":31.116834,"eighty":43.248512,"marketCap":17074048708},{"date":"2025-02-28","current":-27.67032,"twenty":-5.756295,"median":31.108861,"eighty":43.248512,"marketCap":17958037359},{"date":"2025-03-07","current":-27.938351,"twenty":-6.481556,"median":31.105702,"eighty":43.249286,"marketCap":18131989858},{"date":"2025-03-14","current":-27.236739,"twenty":-6.624265,"median":31.105702,"eighty":43.249286,"marketCap":17676643611},{"date":"2025-03-21","current":-26.361695,"twenty":-6.668995,"median":31.057287,"eighty":43.249286,"marketCap":17108739866},{"date":"2025-03-28","current":-26.56666,"twenty":-6.835489,"median":30.958379,"eighty":43.249286,"marketCap":17241762365},{"date":"2025-04-04","current":-24.714089,"twenty":-6.917848,"median":30.891407,"eighty":43.249286,"marketCap":16039443624},{"date":"2025-04-11","current":-22.239882,"twenty":-7.206462,"median":30.804438,"eighty":43.222839,"marketCap":14433683217},{"date":"2025-04-17","current":-21.986976,"twenty":-7.371536,"median":30.755115,"eighty":43.117356,"marketCap":14269547516},{"date":"2025-04-21","current":-22.832629,"twenty":-7.387156,"median":30.735723,"eighty":43.110905,"marketCap":14818376266}],"updateTime":1745342581386}}}