US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Couchbase, Inc.

24.49

+5.5629.37%

Post-market: 24.700.2099+0.86%19:49 EDT

Volume:13.43M

Turnover:329.87M

Market Cap:1.32B

PE:-17.95

High:25.16

Open:24.45

Low:24.05

Close:18.93

Loading ...

Overview Company News Filings

Binance will support the Ethereum network upgrade and hard fork

Carol W. Carpenter Reports Disposal of Common Shares of Couchbase Inc

1 Growth Stock with Impressive Fundamentals and 2 to Think Twice About

3 Cash-Burning Stocks in the Doghouse

1 of Wall Street’s Favorite Stock on Our Buy List and 2 to Approach with Caution

BRIEF-Activist Investor Irenic Capital Builds Stake In Software Maker Couchbase - Bloomberg News

Activist Investor Irenic Capital Builds Stake in Software Maker Couchbase - Bloomberg News

THOMSON REUTERS

VIRTUAL price wakes up as post-breakout momentum builds, eyes $4 next 5 seconds ago

Couchbase Is Maintained at Overweight by Piper Sandler

BASE Token Faces Heat After Meme Coin Collapses Minutes After Launch

‘Base Is For Everyone’ Token Soars 88%, Top Trends On CoinMarketCap — But Coinbase Disowns It

BASE, Inc. Prepares for Potential Shareholder Meeting Amid Tender Offer Dispute

BASE, Inc. Addresses Concerns Over Potential Tender Offer by Investor

BASE, Inc. Sets Record Date for Potential Shareholder Meeting Amid Investor Discussions

Couchbase, Staar Surgical, Zymeworks, and More Stocks See Action From Activist Investors -- Barrons.com

Bitget Wallet launches new contract risk detection tool for users 6 seconds ago

Rosenblatt Securities Initiates Couchbase With Buy Rating, $20 Price Target

MT Newswires Live

Couchbase Inc : Rosenblatt Securities Initiates Coverage With Buy Rating; Target Price $20

THOMSON REUTERS

Couchbase Initiated at Buy by Rosenblatt

Base posts $193m in Q1 fees, targets $100b in on-chain assets by 2025 6 seconds ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BASE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","market":"US","secType":"STK","nameCN":"Couchbase, Inc.","latestPrice":24.49,"timestamp":1750449600000,"preClose":18.93,"halted":0,"volume":13425023,"hourTrading":{"tag":"盘后","latestPrice":24.6999,"preClose":24.49,"latestTime":"19:49 EDT","volume":81339,"amount":1992684.4999,"timestamp":1750463352305},"delay":0,"floatShares":42165505,"shares":54084446,"eps":-1.364668,"marketStatus":"Market Closed","change":5.56,"latestTime":"06-20 16:00:00 EDT","open":24.45,"high":25.16,"low":24.05,"amount":329869717.213957,"amplitude":0.058637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.364668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":18.93,"preHourTrading":{"tag":"盘前","latestPrice":24.4183,"preClose":18.93,"latestTime":"09:29 EDT","volume":333050,"amount":8139272.73255,"timestamp":1750426195601},"postHourTrading":{"tag":"盘后","latestPrice":24.6999,"preClose":24.49,"latestTime":"19:49 EDT","volume":81339,"amount":1992684.4999,"timestamp":1750463352305},"volumeRatio":16.57984164025634,"impliedVol":0.3597,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BASE\",,,,,undefined,":{"symbol":"BASE","floatShares":42165505,"roa":"-19.14%","roe":"-55.90%","lyrEps":-1.45494,"volumeRatio":16.57984164025634,"shares":54084446,"dividePrice":0,"high":25.16,"amplitude":0.058637,"preClose":18.93,"low":24.05,"week52Low":12.7755,"pbRate":"10.50","psRate":"6.17","week52High":25.16,"institutionHeld":0,"latestPrice":24.49,"eps":-1.364668,"divideRate":0,"volume":13425023,"delay":0,"ttmEps":-1.364668,"open":24.45,"prevYearClose":15.59,"prevWeekClose":19.05,"prevMonthClose":18.07,"prevQuarterClose":15.75,"fiveDayClose":19.26,"twentyDayClose":18.01,"sixtyDayClose":14.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BASE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533166376","title":"Binance will support the Ethereum network upgrade and hard fork","url":"https://stock-news.laohu8.com/highlight/detail?id=2533166376","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533166376?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580440,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th, according to the official announcement, Binance is expected to suspend token deposits and withdrawals for the Ethereum , Arbitrum , Optimism , zkSync Era , Base , Manta Network , Starknet , Polygon , Metis , Scroll , Cyber , Metal DAO , Celo , and Worldcoin  networks starting from May 7, 2025, at 17:45  to support the Ethereum network upgrade and hard fork. The network upgrade and hard fork will take place on May 7, 2025, at 18:05 .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","BK4539","03009","BK7141","ARB","CETH","POL.AU","OP.USD.HKCC","BK4116","03179","BK4601","BASE","EZET","ETH.USD.HKCC","STRK","LDO.USD.HKCC","09179","DAO","OP","BK4510","ETH.USD.CC","WLD.AU","09009","BK7051","BK4506","09046","BK7505","ARB.AU","POL.USD.HKCC","ETH","BK4023","FETH","ETHV","BK7104","BK7095","QETH","BK4021","ARB.USD.HKCC","MTL.AU","BK4204","03046"],"gpt_icon":0},{"id":"2533495565","title":"Carol W. Carpenter Reports Disposal of Common Shares of Couchbase Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533495565","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533495565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:49","pubTimestamp":1746478193,"startTime":"0","endTime":"0","summary":"Carol W. Carpenter, a beneficial owner, reported a disposal of common shares of Couchbase Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Couchbase Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL1sPysK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BASE","BK4539"],"gpt_icon":0},{"id":"2533630883","title":"1 Growth Stock with Impressive Fundamentals and 2 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630883","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630883?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:33","pubTimestamp":1746419630,"startTime":"0","endTime":"0","summary":"Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID cycle.Luckily for you, our job at StockStory is to help you avoid short-term fads by pointing you toward high-quality businesses that can generate sustainable long-term growth. On that note, here is one growth stock expanding its competitive advantage and two climbing an uphill battle.Formed in 2011 with the merger of Membase and CouchOne, Couchbase  is a database-as-a-service platform that allows enterprises to store large volumes of semi-structured data.Annual revenue growth of 19.2% over the last three years was below our standards for the software sector. Competitive market means the company must spend more on sales and marketing to stand out even if the return on investment is low. Historical operating losses point to an inefficient cost structure. Couchbase’s stock price of $17.59 implie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-growth-stock-impressive-fundamentals-043350517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWST","LU2083900584.USD","SNVD.UK","LU1267930813.SGD","USAW.SI","2NVD.UK","NVD3.UK","IE0034235188.USD","LU2506951875.HKD","USJW.SI","LU2326559502.SGD","BK4529","LU1983260115.SGD","NVD2.UK","NVDS","CSCO","LU1037948541.HKD","LU2357305700.SGD","PODD","PSQ","SG9999015978.USD","LU1496350502.SGD","QLD","NVDD","SQQQ","LU1366333091.USD","NQmain","LU0689472784.USD","NVDY","BASE","QID","3NVD.UK","TQQQ","LU2191332357.HKD","LU0107464264.USD","NVDU",".IXIC","TSYW.SI","BK4614","NVIW.SI","IE00BMPRXQ63.HKD","MNQmain","NVDX","LU1548497426.USD","LU0444973449.USD","NVDS.UK"],"gpt_icon":1},{"id":"2532810618","title":"3 Cash-Burning Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810618","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810618?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:40","pubTimestamp":1746160811,"startTime":"0","endTime":"0","summary":"Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even bankruptcy.Negative cash flow can lead to trouble, but StockStory helps you identify the businesses that stand a chance of making it through. That said, here are three cash-burning companies to avoid and some better opportunities instead.Formed in 2011 with the merger of Membase and CouchOne, Couchbase  is a database-as-a-service platform that allows enterprises to store large volumes of semi-structured data.Revenue increased by 19.2% annually over the last three years, acceptable on an absolute basis but tepid for a software company enjoying secular tailwinds. Long payback periods on sales and marketing expenses limit customer growth and signal the company operates in a highly competitive environment. Poor expense management has led to operating losses. Short cash runway increases the probabi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-burning-stocks-doghouse-044011454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","BK4539","FIP","BASE","BK4116","AAP","BK4016","BK4214","BK4588"],"gpt_icon":0},{"id":"2532025190","title":"1 of Wall Street’s Favorite Stock on Our Buy List and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025190","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025190?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:36","pubTimestamp":1746074214,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here is one stock where Wall Street’s positive outlook is supported by strong fundamentals and two where analysts may be overlooking some important risks.Formed in 2011 with the merger of Membase and CouchOne, Couchbase  is a database-as-a-service platform that allows enterprises to store large volumes of semi-structured data.Customer acquisition costs take a while to recoup, making it difficult to justify sales and marketing investments that could increase revenue. Smaller revenue base of $1.90 billion means it hasn’t achieved the economies of scale t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-043654134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","IE0002141913.USD","LU2294711713.HKD","IE00BN0W2W23.USD","LU2264538146.SGD","LU0823414551.USD","LU2065731478.USD","BK4096","BK4585","IE00BN0W2V16.EUR","LU0823414478.USD","SRPT","IE00BN0W2T93.GBP","BK4588","LU1093756168.USD","BK4139","IE00BMPRXQ63.HKD","IE0009355771.USD","IE00BMPRXN33.USD","BK4116","LU0348723411.USD","LU2357125470.USD","LU1988902786.USD","LU2249611893.SGD","IE00BFTCPJ56.SGD","BASE","IE00B2B36J28.USD","LU1093756325.SGD","IE00BMPRXR70.SGD","BK4023","BK4543","BK4539","IE00BJJMRZ35.SGD","LU2506951792.HKD","VRT","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2532009286","title":"BRIEF-Activist Investor Irenic Capital Builds Stake In Software Maker Couchbase - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009286","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009286?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:41","pubTimestamp":1746049300,"startTime":"0","endTime":"0","summary":"BRIEF-Activist Investor Irenic Capital Builds Stake In Software Maker Couchbase - Bloomberg NewsApril 30 (Reuters) - Couchbase Inc BASE.O:ACTIVIST INVESTOR IRENIC CAPITAL BUILDS STAKE IN SOFTWARE MAKE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BASE","BK4539","BK4116"],"gpt_icon":0},{"id":"2532046094","title":"Activist Investor Irenic Capital Builds Stake in Software Maker Couchbase - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046094","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:40","pubTimestamp":1746049251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4539","BASE","BK4116"],"gpt_icon":0},{"id":"2531276745","title":"VIRTUAL price wakes up as post-breakout momentum builds, eyes $4 next                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276745","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276745?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:34","pubTimestamp":1745915654,"startTime":"0","endTime":"0","summary":"Virtuals Protocol’s price has woken up after weeks of sideways action, potentially tracking towards $4 if momentum persists.Virtuals Protocol  price is 20% in the past 24 hours, currently trading at $1.45, with the volume surging over 100%. Today’s surge extends the rally that began on April 25, when VIRTUAL price broke out of the $0.4-0.8 range, where it has been consolidating from mid March, following the breakout from the steep downtrend that ensued after it hit ATH of $5.07 on Jan. 2. Since breaking out of this consolidation range, VIRTUAL is up by about by over 60%.The price has been trading above EMA-20 and SMA-50 for a week now as momentum has been growing increasingly bullish, with RSI at over 80 and MACD line well above the signal line. It has also moved about SMA-100, signaling a shift in long-term structure. The BBW is expanding again, indicating volatility is coming back to the chart.Virtuals Protocol launches Virtuals Partners Network to accelerate AI agent development","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/virtual-price-wakes-up-as-post-breakout-momentum-builds-eyes-4-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4023","BK4539","BASE","BK4116"],"gpt_icon":0},{"id":"2529663231","title":"Couchbase Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663231?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:56","pubTimestamp":1745423760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BASE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:56 ET (15:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE"],"gpt_icon":0},{"id":"2528083668","title":"BASE Token Faces Heat After Meme Coin Collapses Minutes After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083668","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:39","pubTimestamp":1744943982,"startTime":"0","endTime":"0","summary":"A new meme coin launched by Base crashed soon after reaching a market cap of $17 million, raising suspicion of a possible rug-pull since three wallets held 47% of the total supply. Pump.fun co-founder has stated that the team should have considered the realities of the market before launching the asset. Coinbase-backed layer 2 network","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6801bb6fb0c1ea57b0bb6bb6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4539","BASE","BK4023","BK4116"],"gpt_icon":0},{"id":"2528762547","title":"‘Base Is For Everyone’ Token Soars 88%, Top Trends On CoinMarketCap — But Coinbase Disowns It","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762547","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762547?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:44","pubTimestamp":1744879487,"startTime":"0","endTime":"0","summary":"New meme coin Base is for everyone  has surged more than 88% in the last 24 hours and is trending No. 1 on CoinMarketCap — even after Coinbase disowned the token launched on its Base platform.The meme coin was launched yesterday and Coinbase’s layer-2 project Base promoted the token on X and another social platform called Zora.Coinbase Distances Its Layer-2 Network From Base Is For Everyone After 90% Drop. Following a backlash after the token plummeted 90% at one point, Coinbase distanced its Base network from the meme coin.“Base did not launch a token,” a spokeswoman said in a statement.“This is not an official Base token, and Base did not sell this token. Base posted on Zora, which automatically tokenizes content.”Shortly after the token’s launch, Base is for everyone had soared to a market cap of $17.1 million. The climb was short-lived, with the meme coin’s value plummeting nearly 90% in 20 minutes to a capitalization of $1.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6800bf810a22ff1496a5cc8c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4023","BK4539","COIN","BASE","BK4116"],"gpt_icon":1},{"id":"2527824391","title":"BASE, Inc. Prepares for Potential Shareholder Meeting Amid Tender Offer Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824391?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:22","pubTimestamp":1744622552,"startTime":"0","endTime":"0","summary":"BASE, Inc. ( ($JP:4477) ) has issued an announcement. BASE, Inc. is currently engaged in a dispute with Mr. Hiroyuki Maki regarding a Planned Tende...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/base-inc-prepares-for-potential-shareholder-meeting-amid-tender-offer-dispute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/base-inc-prepares-for-potential-shareholder-meeting-amid-tender-offer-dispute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BASE","BK4023","BK4539","BK4116"],"gpt_icon":0},{"id":"2527900356","title":"BASE, Inc. Addresses Concerns Over Potential Tender Offer by Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900356?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:23","pubTimestamp":1744619019,"startTime":"0","endTime":"0","summary":"BASE, Inc. ( ($JP:4477) ) just unveiled an announcement. BASE, Inc. has been in discussions with Mr. Hiroyuki Maki regarding a potential tender off...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/base-inc-addresses-concerns-over-potential-tender-offer-by-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/base-inc-addresses-concerns-over-potential-tender-offer-by-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4116","BK4023","BASE"],"gpt_icon":0},{"id":"2527900318","title":"BASE, Inc. Sets Record Date for Potential Shareholder Meeting Amid Investor Discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900318?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:23","pubTimestamp":1744619008,"startTime":"0","endTime":"0","summary":"BASE, Inc. ( ($JP:4477) ) just unveiled an update. BASE, Inc. has announced the record date for a potential Extraordinary General Meeting of Shareh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/base-inc-sets-record-date-for-potential-shareholder-meeting-amid-investor-discussions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/base-inc-sets-record-date-for-potential-shareholder-meeting-amid-investor-discussions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4539","BK4023","BASE"],"gpt_icon":0},{"id":"2526617951","title":"Couchbase, Staar Surgical, Zymeworks, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617951?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:07","pubTimestamp":1744398420,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 3 through April 9, 2025. Source: VerityData. Couchbase Haveli Investments increased its stake in the cloud database company to 5,195,601 shares. Haveli Investments did so through the purchase of 990,433 Couchbase shares from March 28 through April 3, 2025, at per share prices of $14.60 to $15.96. Following the latest purchases, Haveli owns 9.8% of Couchbase's outstanding stock. Shares of Couchbase have gained roughly 3.2% since the start of 2025.Staar Surgical Broadwood Partners increased its stake in the manufacturer of eyeglass lenses to 13,358,164 shares. Broadwood Partners did so through the purchase of 1,379,066 Staar Surgical shares from March 4 through April 7, 2025, at per share pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA","BK4198","BK4211","BK4023","BK4588","RWAY","BK4539","BK4139","ZYME","ISBC","MPB","STAA","BASE","BK4585","BK4157","BK4116","BK4548","BK4135"],"gpt_icon":0},{"id":"2526562864","title":"Bitget Wallet launches new contract risk detection tool for users                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562864","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562864?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:17","pubTimestamp":1744291067,"startTime":"0","endTime":"0","summary":"Bitget Wallet introduces a new feature that helps traders scan through potential risks before choosing to invest in a token. It is currently available for six major blockchains.According to a press release sent to crypto.news, the feature offers users the ability to identify potential vulnerabilities in a token that could indicate higher trading risk, such as token centralization or active minting permissions. The tool is part of a broader suite of newly introduced features aimed at strengthening transaction security on the platform.The contract risk detection tool can be found on Bitget  Wallet’s candlestick chart interface. It provides users with access to essential data such as a token’s permission status, distribution among top holders, and burn ratios. These indicators help users make informed trading decisions and evaluate potential risks associated with the tokens.Additionally, a token’s permission status can reveal whether risky functions remain enabled, such as minting capabil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitget-wallet-launches-new-contract-risk-detection-tool-for-users/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.HKCC","ETH","BK4129","BK4519","BK4539","SOL.AU","BK7105","BK7051","BK4601","ARB","SOL","BASE","BK4116","SOL.USD.HKCC","BK7083","BGB","BK4023","ARB.AU"],"gpt_icon":0},{"id":"2526368061","title":"Rosenblatt Securities Initiates Couchbase With Buy Rating, $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368061?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200054,"startTime":"0","endTime":"0","summary":"Couchbase (BASE) has an average rating of overweight and mean price target of $21.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BASE"],"gpt_icon":0},{"id":"2526357063","title":"Couchbase Inc : Rosenblatt Securities Initiates Coverage With Buy Rating; Target Price $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357063?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:31","pubTimestamp":1744198273,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","BK4116","BASE"],"gpt_icon":0},{"id":"2526520623","title":"Couchbase Initiated at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2526520623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526520623?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:15","pubTimestamp":1744197300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BASE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 07:15 ET (11:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BASE","BK4116","BK4539","BK4023"],"gpt_icon":0},{"id":"2525149028","title":"Base posts $193m in Q1 fees, targets $100b in on-chain assets by 2025                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525149028","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525149028?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038562,"startTime":"0","endTime":"0","summary":"The Base ecosystem continues to grow despite a market downturn, generating $193 million in trading fees this year.Despite falling asset prices this year, Base  continues to attract more users. On April 7, Token Terminal revealed the latest figures for the network in the first quarter of the year. Notably, the Base chain generated $193.4 million in trading fees during that period.Trading fees for the quarter were slightly down from Q4 2024, which saw over $200 million in fees. However, last year’s final quarter coincided with a period of strong market activity that boosted volumes and fees across the board.This resilience suggests that Base the network continues its relative growth compared to other chains. What is more, cumulative revenues for Base hit $100 million on Feb 28, 2025, while daily transactions also remained relatively resilient.At the same time, its market share in NFTs and DeFi is growing. For one, Base became the biggest layer-2 network for NFTs, registering a 45% increa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/base-posts-193m-in-q1-fees-targets-100b-in-on-chain-assets-by-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4539","BASE","BK4023","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"BASE","fiscalQuarterEnding":"2025/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-25","symbol":"BASE","fiscalQuarterEnding":"2025/01","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-12-03","symbol":"BASE","fiscalQuarterEnding":"2024/10","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-09-04","symbol":"BASE","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-06-05","symbol":"BASE","fiscalQuarterEnding":"2024/04","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BASE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.1875,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BASE","date":"2025-06-20","current":-14.351859,"percent":0.289446,"low":-49.568663,"twenty":-16.286975,"median":-11.633257,"eighty":-10.053514,"high":-7.334151,"avg":-14.320948,"sd":7.236255,"marketCap":1023818562},"quantilePoints":[{"date":"2021-07-23","current":-32.55902,"twenty":-30.495703,"median":-24.524518,"eighty":-19.928877,"marketCap":1407591534},{"date":"2021-07-30","current":-29.762908,"twenty":-30.696453,"median":-29.762908,"eighty":-25.331932,"marketCap":1286710048},{"date":"2021-08-06","current":-31.243159,"twenty":-31.282632,"median":-29.886263,"eighty":-29.045683,"marketCap":1350704248},{"date":"2021-08-13","current":-34.164187,"twenty":-31.282632,"median":-30.147773,"eighty":-29.440677,"marketCap":1476986136},{"date":"2021-08-20","current":-37.183899,"twenty":-34.199713,"median":-30.660927,"eighty":-29.719487,"marketCap":1607534304},{"date":"2021-08-27","current":-46.32198,"twenty":-36.988505,"median":-31.243159,"eighty":-29.792513,"marketCap":2002591832},{"date":"2021-09-03","current":-47.09171,"twenty":-43.134507,"median":-32.014575,"eighty":-29.853697,"marketCap":2035868816},{"date":"2021-09-10","current":-34.282943,"twenty":-44.724271,"median":-34.208595,"eighty":-29.885276,"marketCap":1675201732},{"date":"2021-09-17","current":-30.814733,"twenty":-43.509503,"median":-32.55902,"eighty":-29.993827,"marketCap":1505731130},{"date":"2021-09-24","current":-31.329199,"twenty":-42.305566,"median":-32.052112,"eighty":-30.195141,"marketCap":1530869991},{"date":"2021-10-01","current":-26.654656,"twenty":-41.895043,"median":-31.341842,"eighty":-29.839881,"marketCap":1302453093},{"date":"2021-10-08","current":-28.357715,"twenty":-39.747693,"median":-31.272874,"eighty":-29.008444,"marketCap":1385671394},{"date":"2021-10-15","current":-29.528569,"twenty":-37.053637,"median":-31.071966,"eighty":-29.008444,"marketCap":1442883975},{"date":"2021-10-22","current":-34.247463,"twenty":-36.6467,"median":-31.272874,"eighty":-29.219658,"marketCap":1673468017},{"date":"2021-10-29","current":-35.76425,"twenty":-36.2883,"median":-31.329199,"eighty":-29.432772,"marketCap":1747584316},{"date":"2021-11-05","current":-39.170369,"twenty":-37.155342,"median":-31.634723,"eighty":-29.578884,"marketCap":1914020918},{"date":"2021-11-12","current":-39.028448,"twenty":-39.113601,"median":-32.100898,"eighty":-29.697777,"marketCap":1907086060},{"date":"2021-11-19","current":-32.171859,"twenty":-38.694932,"median":-32.596062,"eighty":-29.782645,"marketCap":1572045713},{"date":"2021-11-26","current":-27.710198,"twenty":-38.148533,"median":-32.136378,"eighty":-29.553726,"marketCap":1354031102},{"date":"2021-12-03","current":-22.494578,"twenty":-37.930329,"median":-31.799315,"eighty":-28.971206,"marketCap":1099175056},{"date":"2021-12-10","current":-20.01013,"twenty":-37.775989,"median":-31.335521,"eighty":-28.357715,"marketCap":1093353521},{"date":"2021-12-17","current":-17.983586,"twenty":-37.653582,"median":-31.243159,"eighty":-27.765193,"marketCap":982623140},{"date":"2021-12-23","current":-18.462297,"twenty":-37.47618,"median":-31.151797,"eighty":-26.654656,"marketCap":1008779923},{"date":"2021-12-31","current":-19.914388,"twenty":-37.183899,"median":-30.887899,"eighty":-25.058037,"marketCap":1088122164},{"date":"2022-01-07","current":-17.544767,"twenty":-37.112506,"median":-30.805863,"eighty":-22.494578,"marketCap":958646089},{"date":"2022-01-14","current":-16.116612,"twenty":-36.908493,"median":-30.371547,"eighty":-20.01013,"marketCap":880611687},{"date":"2022-01-21","current":-17.409133,"twenty":-36.868293,"median":-30.261055,"eighty":-19.88407,"marketCap":951235001},{"date":"2022-01-28","current":-16.746915,"twenty":-36.444294,"median":-29.954333,"eighty":-19.367061,"marketCap":915051451},{"date":"2022-02-04","current":-18.151135,"twenty":-36.33167,"median":-29.846789,"eighty":-18.692078,"marketCap":991778014},{"date":"2022-02-11","current":-18.366555,"twenty":-36.247213,"median":-29.654356,"eighty":-18.655378,"marketCap":1003548566},{"date":"2022-02-18","current":-16.340011,"twenty":-35.856734,"median":-29.342296,"eighty":-18.498999,"marketCap":892818186},{"date":"2022-02-25","current":-16.172462,"twenty":-35.366707,"median":-29.027064,"eighty":-18.404852,"marketCap":883663312},{"date":"2022-03-04","current":-14.576758,"twenty":-34.903151,"median":-28.375455,"eighty":-18.116029,"marketCap":796474036},{"date":"2022-03-11","current":-11.84405,"twenty":-34.728222,"median":-28.34441,"eighty":-17.793697,"marketCap":689667173},{"date":"2022-03-18","current":-13.109312,"twenty":-34.449701,"median":-27.985171,"eighty":-17.563915,"marketCap":763342111},{"date":"2022-03-25","current":-12.240848,"twenty":-34.264978,"median":-27.4574,"eighty":-16.88255,"marketCap":712772331},{"date":"2022-04-01","current":-13.002078,"twenty":-34.249679,"median":-26.645786,"eighty":-16.702235,"marketCap":757098018},{"date":"2022-04-08","current":-13.138623,"twenty":-34.197497,"median":-25.381796,"eighty":-16.272991,"marketCap":765048873},{"date":"2022-04-14","current":-13.798588,"twenty":-34.048479,"median":-23.92054,"eighty":-16.087889,"marketCap":803478002},{"date":"2022-04-22","current":-12.918634,"twenty":-33.800409,"median":-22.494578,"eighty":-15.795876,"marketCap":752239163},{"date":"2022-04-29","current":-12.895877,"twenty":-33.624781,"median":-20.588602,"eighty":-14.704414,"marketCap":750914021},{"date":"2022-05-06","current":-13.009664,"twenty":-33.447379,"median":-19.928877,"eighty":-13.909451,"marketCap":757539732},{"date":"2022-05-13","current":-10.439463,"twenty":-33.12983,"median":-19.838592,"eighty":-13.784934,"marketCap":607879490},{"date":"2022-05-20","current":-9.873514,"twenty":-32.755512,"median":-19.459612,"eighty":-13.519431,"marketCap":574924851},{"date":"2022-05-27","current":-10.806565,"twenty":-32.60347,"median":-19.387806,"eighty":-13.334337,"marketCap":629255472},{"date":"2022-06-03","current":-11.877279,"twenty":-32.481588,"median":-19.252171,"eighty":-13.196275,"marketCap":691602086},{"date":"2022-06-10","current":-11.063358,"twenty":-32.157667,"median":-19.076643,"eighty":-13.091343,"marketCap":702124973},{"date":"2022-06-17","current":-10.97912,"twenty":-32.081384,"median":-18.805374,"eighty":-13.026353,"marketCap":696778844},{"date":"2022-06-24","current":-12.98681,"twenty":-32.003327,"median":-18.6099,"eighty":-12.98681,"marketCap":824194924},{"date":"2022-07-01","current":-11.758328,"twenty":-31.799315,"median":-18.486233,"eighty":-12.907169,"marketCap":746230539},{"date":"2022-07-08","current":-12.593696,"twenty":-31.535968,"median":-18.430383,"eighty":-12.756297,"marketCap":799246321},{"date":"2022-07-15","current":-10.873821,"twenty":-31.3675,"median":-18.250866,"eighty":-12.586015,"marketCap":690096182},{"date":"2022-07-22","current":-11.63899,"twenty":-31.331728,"median":-18.063371,"eighty":-12.431771,"marketCap":738656856},{"date":"2022-07-29","current":-10.691304,"twenty":-31.307911,"median":-17.915768,"eighty":-12.276026,"marketCap":678512902},{"date":"2022-08-05","current":-11.589851,"twenty":-31.255045,"median":-17.648488,"eighty":-11.843753,"marketCap":735538281},{"date":"2022-08-12","current":-12.677935,"twenty":-31.191357,"median":-17.560724,"eighty":-11.870633,"marketCap":804592450},{"date":"2022-08-19","current":-11.582831,"twenty":-31.157119,"median":-17.257541,"eighty":-11.870633,"marketCap":735092770},{"date":"2022-08-26","current":-11.526672,"twenty":-31.087932,"median":-16.810743,"eighty":-11.843753,"marketCap":731528684},{"date":"2022-09-02","current":-10.24203,"twenty":-30.924712,"median":-16.746915,"eighty":-11.744831,"marketCap":650000213},{"date":"2022-09-09","current":-10.855101,"twenty":-30.887899,"median":-16.491603,"eighty":-11.650222,"marketCap":698666857},{"date":"2022-09-16","current":-10.124469,"twenty":-30.843999,"median":-16.256236,"eighty":-11.582831,"marketCap":651641203},{"date":"2022-09-23","current":-9.533005,"twenty":-30.809411,"median":-16.116612,"eighty":-11.539307,"marketCap":613572816},{"date":"2022-09-30","current":-9.929634,"twenty":-30.6941,"median":-16.024859,"eighty":-11.474724,"marketCap":639101028},{"date":"2022-10-07","current":-10.145344,"twenty":-30.508209,"median":-15.789493,"eighty":-11.24728,"marketCap":652984793},{"date":"2022-10-14","current":-8.238743,"twenty":-30.359065,"median":-14.979672,"eighty":-11.161184,"marketCap":530270230},{"date":"2022-10-21","current":-8.718873,"twenty":-30.283371,"median":-14.273574,"eighty":-11.052422,"marketCap":561172802},{"date":"2022-10-28","current":-9.094626,"twenty":-30.260027,"median":-13.912959,"eighty":-10.942616,"marketCap":585357424},{"date":"2022-11-04","current":-7.591612,"twenty":-30.191031,"median":-13.81376,"eighty":-10.866333,"marketCap":488618936},{"date":"2022-11-11","current":-9.059834,"twenty":-30.031709,"median":-13.688594,"eighty":-10.825859,"marketCap":583118107},{"date":"2022-11-18","current":-8.009116,"twenty":-29.916451,"median":-13.533085,"eighty":-10.691629,"marketCap":515490738},{"date":"2022-11-25","current":-8.781498,"twenty":-29.887249,"median":-13.434469,"eighty":-10.454079,"marketCap":565203572},{"date":"2022-12-02","current":-10.166219,"twenty":-29.853697,"median":-13.358172,"eighty":-10.295064,"marketCap":654328383},{"date":"2022-12-09","current":-9.828564,"twenty":-29.792513,"median":-13.282753,"eighty":-10.209739,"marketCap":639996755},{"date":"2022-12-16","current":-9.27484,"twenty":-29.719487,"median":-13.203102,"eighty":-10.153694,"marketCap":603940481},{"date":"2022-12-23","current":-8.948798,"twenty":-29.604041,"median":-13.148268,"eighty":-10.077482,"marketCap":582709963},{"date":"2022-12-30","current":-9.198532,"twenty":-29.496637,"median":-13.109312,"eighty":-9.999175,"marketCap":598971636},{"date":"2023-01-06","current":-8.983484,"twenty":-29.368907,"median":-13.086851,"eighty":-9.92919,"marketCap":584968529},{"date":"2023-01-13","current":-9.455203,"twenty":-29.315686,"median":-13.028629,"eighty":-9.828564,"marketCap":615685023},{"date":"2023-01-20","current":-9.205469,"twenty":-29.159264,"median":-13.005871,"eighty":-9.816859,"marketCap":599423350},{"date":"2023-01-27","current":-10.40558,"twenty":-28.971206,"median":-12.979321,"eighty":-9.731601,"marketCap":677569725},{"date":"2023-02-03","current":-11.355956,"twenty":-28.678752,"median":-12.912902,"eighty":-9.790466,"marketCap":739454426},{"date":"2023-02-10","current":-10.863425,"twenty":-28.423354,"median":-12.857948,"eighty":-9.816859,"marketCap":707382792},{"date":"2023-02-17","current":-11.106222,"twenty":-28.361263,"median":-12.791393,"eighty":-9.821344,"marketCap":723192753},{"date":"2023-02-24","current":-10.988292,"twenty":-28.357715,"median":-12.749941,"eighty":-9.823829,"marketCap":715513629},{"date":"2023-03-03","current":-11.376767,"twenty":-28.341749,"median":-12.677935,"eighty":-9.827242,"marketCap":740809566},{"date":"2023-03-10","current":-9.628598,"twenty":-28.283206,"median":-12.642835,"eighty":-9.827242,"marketCap":659501199},{"date":"2023-03-17","current":-9.147168,"twenty":-28.091612,"median":-12.558596,"eighty":-9.81374,"marketCap":626526139},{"date":"2023-03-24","current":-8.843801,"twenty":-27.820187,"median":-12.488398,"eighty":-9.692103,"marketCap":605747334},{"date":"2023-03-31","current":-9.363287,"twenty":-27.641011,"median":-12.345662,"eighty":-9.625611,"marketCap":641328987},{"date":"2023-04-06","current":-9.123544,"twenty":-27.484897,"median":-12.29184,"eighty":-9.537664,"marketCap":624908046},{"date":"2023-04-14","current":-10.169089,"twenty":-27.05381,"median":-12.178596,"eighty":-9.487299,"marketCap":696521596},{"date":"2023-04-21","current":-11.183743,"twenty":-26.651108,"median":-11.933826,"eighty":-9.527072,"marketCap":766019263},{"date":"2023-04-28","current":-10.404575,"twenty":-26.549989,"median":-11.84405,"eighty":-9.535334,"marketCap":712650954},{"date":"2023-05-05","current":-10.095595,"twenty":-26.074551,"median":-11.786407,"eighty":-9.547573,"marketCap":691487659},{"date":"2023-05-12","current":-10.874762,"twenty":-25.705555,"median":-11.742108,"eighty":-9.559259,"marketCap":744855968},{"date":"2023-05-19","current":-11.707666,"twenty":-25.058037,"median":-11.723229,"eighty":-9.621131,"marketCap":801904851},{"date":"2023-05-26","current":-12.721927,"twenty":-24.39278,"median":-11.742108,"eighty":-9.628598,"marketCap":871375667},{"date":"2023-06-02","current":-13.615283,"twenty":-23.637196,"median":-11.786407,"eighty":-9.628624,"marketCap":932565194},{"date":"2023-06-09","current":-10.369117,"twenty":-23.174952,"median":-11.814487,"eighty":-9.641198,"marketCap":731385635},{"date":"2023-06-16","current":-10.948103,"twenty":-22.616985,"median":-11.742108,"eighty":-9.656365,"marketCap":772224427},{"date":"2023-06-23","current":-9.783551,"twenty":-22.319575,"median":-11.730249,"eighty":-9.692103,"marketCap":690082766},{"date":"2023-06-30","current":-9.961194,"twenty":-21.558792,"median":-11.691363,"eighty":-9.650352,"marketCap":702612850},{"date":"2023-07-07","current":-9.69144,"twenty":-20.591013,"median":-11.64952,"eighty":-9.665785,"marketCap":683585686},{"date":"2023-07-14","current":-10.066465,"twenty":-20.469693,"median":-11.589851,"eighty":-9.663153,"marketCap":710038085},{"date":"2023-07-21","current":-10.372406,"twenty":-19.993879,"median":-11.582831,"eighty":-9.680913,"marketCap":731617674},{"date":"2023-07-28","current":-10.592816,"twenty":-19.928877,"median":-11.547731,"eighty":-9.695937,"marketCap":747164259},{"date":"2023-08-04","current":-10.474387,"twenty":-19.928877,"median":-11.526672,"eighty":-9.713924,"marketCap":738810870},{"date":"2023-08-11","current":-9.842765,"twenty":-19.914388,"median":-11.505612,"eighty":-9.718811,"marketCap":694259461},{"date":"2023-08-18","current":-9.704598,"twenty":-19.762796,"median":-11.449453,"eighty":-9.718811,"marketCap":684513840},{"date":"2023-08-25","current":-10.092782,"twenty":-19.675032,"median":-11.437307,"eighty":-9.718811,"marketCap":711894394},{"date":"2023-09-01","current":-11.250755,"twenty":-19.459612,"median":-11.362893,"eighty":-9.734799,"marketCap":793571977},{"date":"2023-09-08","current":-12.070646,"twenty":-19.446846,"median":-11.355956,"eighty":-9.752746,"marketCap":915160198},{"date":"2023-09-15","current":-11.880859,"twenty":-19.437273,"median":-11.40609,"eighty":-9.778287,"marketCap":900771112},{"date":"2023-09-22","current":-10.772559,"twenty":-19.359083,"median":-11.376767,"eighty":-9.800217,"marketCap":816743078},{"date":"2023-09-29","current":-10.635961,"twenty":-19.282489,"median":-11.345551,"eighty":-9.814035,"marketCap":806386681},{"date":"2023-10-06","current":-10.474528,"twenty":-19.242597,"median":-11.279648,"eighty":-9.819272,"marketCap":794147304},{"date":"2023-10-13","current":-9.841214,"twenty":-19.11494,"median":-11.255263,"eighty":-9.821344,"marketCap":746131284},{"date":"2023-10-20","current":-9.400377,"twenty":-19.078239,"median":-11.250755,"eighty":-9.778287,"marketCap":712708369},{"date":"2023-10-27","current":-9.344496,"twenty":-19.073452,"median":-11.238856,"eighty":-9.74991,"marketCap":708471661},{"date":"2023-11-03","current":-8.891241,"twenty":-19.031963,"median":-11.219316,"eighty":-9.711727,"marketCap":674107255},{"date":"2023-11-10","current":-10.015065,"twenty":-18.872393,"median":-11.203893,"eighty":-9.705914,"marketCap":759312152},{"date":"2023-11-17","current":-10.840857,"twenty":-18.692078,"median":-11.193432,"eighty":-9.711727,"marketCap":821921276},{"date":"2023-11-24","current":-11.629396,"twenty":-18.685696,"median":-11.204296,"eighty":-9.713924,"marketCap":881705928},{"date":"2023-12-01","current":-12.194412,"twenty":-18.534104,"median":-11.211278,"eighty":-9.718811,"marketCap":924543749},{"date":"2023-12-08","current":-12.426769,"twenty":-18.50219,"median":-11.238167,"eighty":-9.734799,"marketCap":936916244},{"date":"2023-12-15","current":-15.633883,"twenty":-18.486233,"median":-11.250912,"eighty":-9.748079,"marketCap":1178716588},{"date":"2023-12-22","current":-14.384192,"twenty":-18.462297,"median":-11.258233,"eighty":-9.757233,"marketCap":1084496175},{"date":"2023-12-29","current":-14.632855,"twenty":-18.443149,"median":-11.279648,"eighty":-9.773024,"marketCap":1103244115},{"date":"2024-01-05","current":-13.230141,"twenty":-18.417617,"median":-11.313408,"eighty":-9.787717,"marketCap":997486509},{"date":"2024-01-12","current":-14.760375,"twenty":-18.361768,"median":-11.355956,"eighty":-9.806796,"marketCap":1112858442},{"date":"2024-01-19","current":-15.085549,"twenty":-18.342619,"median":-11.376767,"eighty":-9.816448,"marketCap":1137374978},{"date":"2024-01-26","current":-15.84429,"twenty":-18.159113,"median":-11.440817,"eighty":-9.819978,"marketCap":1194580229},{"date":"2024-02-02","current":-16.692294,"twenty":-18.151135,"median":-11.480823,"eighty":-9.821686,"marketCap":1258515509},{"date":"2024-02-09","current":-17.527546,"twenty":-18.063371,"median":-11.523162,"eighty":-9.825258,"marketCap":1321489356},{"date":"2024-02-16","current":-17.897353,"twenty":-17.983586,"median":-11.543256,"eighty":-9.828564,"marketCap":1349370906},{"date":"2024-02-23","current":-17.559426,"twenty":-17.958055,"median":-11.575811,"eighty":-9.829398,"marketCap":1323892938},{"date":"2024-03-01","current":-17.903729,"twenty":-17.913318,"median":-11.582831,"eighty":-9.83487,"marketCap":1349851623},{"date":"2024-03-08","current":-17.542074,"twenty":-17.913318,"median":-11.60456,"eighty":-9.83663,"marketCap":1406576157},{"date":"2024-03-15","current":-16.834636,"twenty":-17.898628,"median":-11.6325,"eighty":-9.840319,"marketCap":1349851623},{"date":"2024-03-22","current":-16.42696,"twenty":-17.883363,"median":-11.64601,"eighty":-9.842455,"marketCap":1317162908},{"date":"2024-03-28","current":-16.047565,"twenty":-17.867404,"median":-11.65303,"eighty":-9.842765,"marketCap":1286741906},{"date":"2024-04-05","current":-16.041421,"twenty":-17.843795,"median":-11.691363,"eighty":-9.847448,"marketCap":1286249279},{"date":"2024-04-12","current":-15.635931,"twenty":-17.818291,"median":-11.737268,"eighty":-9.864336,"marketCap":1253735893},{"date":"2024-04-19","current":-14.725519,"twenty":-17.804263,"median":-11.750148,"eighty":-9.883039,"marketCap":1180736292},{"date":"2024-04-26","current":-14.775606,"twenty":-17.719352,"median":-11.778411,"eighty":-9.912734,"marketCap":1184752402},{"date":"2024-05-03","current":-15.758559,"twenty":-17.654871,"median":-11.828527,"eighty":-9.928833,"marketCap":1263568558},{"date":"2024-05-10","current":-16.265688,"twenty":-17.643701,"median":-11.877279,"eighty":-9.929456,"marketCap":1304231670},{"date":"2024-05-17","current":-16.603774,"twenty":-17.602213,"median":-11.954885,"eighty":-9.932486,"marketCap":1331340411},{"date":"2024-05-24","current":-16.453514,"twenty":-17.627023,"median":-12.03008,"eighty":-9.938233,"marketCap":1319292082},{"date":"2024-05-31","current":-14.925866,"twenty":-17.601492,"median":-12.113696,"eighty":-9.944682,"marketCap":1196800732},{"date":"2024-06-07","current":-11.679317,"twenty":-17.569779,"median":-12.115019,"eighty":-9.954783,"marketCap":926204890},{"date":"2024-06-14","current":-11.324053,"twenty":-17.556494,"median":-12.092171,"eighty":-9.966458,"marketCap":898031358},{"date":"2024-06-21","current":-10.467612,"twenty":-17.544767,"median":-12.019112,"eighty":-9.987512,"marketCap":830113020},{"date":"2024-06-28","current":-11.875981,"twenty":-17.54369,"median":-11.992044,"eighty":-9.987512,"marketCap":941800953},{"date":"2024-07-05","current":-11.412869,"twenty":-17.541719,"median":-11.907342,"eighty":-9.987881,"marketCap":905074741},{"date":"2024-07-12","current":-11.063948,"twenty":-17.537748,"median":-11.875981,"eighty":-9.990453,"marketCap":877404307},{"date":"2024-07-15","current":-11.025884,"twenty":-17.535197,"median":-11.860015,"eighty":-9.99155,"marketCap":874385714},{"date":"2024-08-02","current":-11.387493,"twenty":-17.532647,"median":-11.84405,"eighty":-9.992646,"marketCap":903062346},{"date":"2024-08-09","current":-11.254269,"twenty":-17.527546,"median":-11.818885,"eighty":-10.002286,"marketCap":892497271},{"date":"2024-08-16","current":-11.362117,"twenty":-17.52372,"median":-11.78462,"eighty":-10.00725,"marketCap":901049950},{"date":"2024-08-23","current":-11.533405,"twenty":-17.52117,"median":-11.76837,"eighty":-10.007864,"marketCap":914633618},{"date":"2024-08-30","current":-11.869637,"twenty":-17.509693,"median":-11.778411,"eighty":-10.011608,"marketCap":941297854},{"date":"2024-09-06","current":-10.520092,"twenty":-17.481639,"median":-11.78462,"eighty":-10.014324,"marketCap":826321664},{"date":"2024-09-13","current":-9.690246,"twenty":-17.443384,"median":-11.755952,"eighty":-10.00766,"marketCap":761139769},{"date":"2024-09-20","current":-9.219782,"twenty":-17.422797,"median":-11.737494,"eighty":-9.98825,"marketCap":724186253},{"date":"2024-09-27","current":-9.74252,"twenty":-17.40294,"median":-11.726649,"eighty":-9.944682,"marketCap":765245715},{"date":"2024-10-04","current":-9.389672,"twenty":-17.34316,"median":-11.679317,"eighty":-9.931536,"marketCap":737530578},{"date":"2024-10-11","current":-10.199915,"twenty":-17.266907,"median":-11.65984,"eighty":-9.931536,"marketCap":801172744},{"date":"2024-10-18","current":-11.153911,"twenty":-17.262695,"median":-11.64601,"eighty":-9.936952,"marketCap":876106261},{"date":"2024-10-25","current":-10.552763,"twenty":-17.220171,"median":-11.6325,"eighty":-9.944682,"marketCap":828887881},{"date":"2024-10-31","current":-10.742255,"twenty":-17.150089,"median":-11.619464,"eighty":-9.952646,"marketCap":843771935},{"date":"2024-11-08","current":-11.722388,"twenty":-17.072087,"median":-11.609533,"eighty":-9.966458,"marketCap":920758426},{"date":"2024-11-15","current":-12.532631,"twenty":-16.973698,"median":-11.630153,"eighty":-9.987512,"marketCap":984400591},{"date":"2024-11-22","current":-13.734928,"twenty":-16.911264,"median":-11.63899,"eighty":-9.98752,"marketCap":1078837353},{"date":"2024-11-29","current":-13.401682,"twenty":-16.834636,"median":-11.648023,"eighty":-9.987553,"marketCap":1052661946},{"date":"2024-12-06","current":-10.717652,"twenty":-16.810743,"median":-11.650526,"eighty":-9.989356,"marketCap":862170802},{"date":"2024-12-13","current":-10.509416,"twenty":-16.810743,"median":-11.63899,"eighty":-9.99484,"marketCap":845419457},{"date":"2024-12-20","current":-10.008348,"twenty":-16.79786,"median":-11.630153,"eighty":-9.989356,"marketCap":805111532},{"date":"2024-12-27","current":-10.145003,"twenty":-16.792852,"median":-11.619464,"eighty":-9.993743,"marketCap":816104602},{"date":"2025-01-03","current":-10.118973,"twenty":-16.788725,"median":-11.59753,"eighty":-9.988635,"marketCap":814010684},{"date":"2025-01-10","current":-10.411805,"twenty":-16.781958,"median":-11.587004,"eighty":-9.99155,"marketCap":837567264},{"date":"2025-01-17","current":-10.646071,"twenty":-16.772333,"median":-11.582831,"eighty":-9.999804,"marketCap":856412527},{"date":"2025-01-24","current":-11.394419,"twenty":-16.764428,"median":-11.575811,"eighty":-10.00725,"marketCap":916612674},{"date":"2025-01-31","current":-11.309823,"twenty":-16.740478,"median":-11.546912,"eighty":-10.007455,"marketCap":909807440},{"date":"2025-02-07","current":-12.032142,"twenty":-16.710244,"median":-11.547731,"eighty":-10.008289,"marketCap":967913669},{"date":"2025-02-14","current":-12.233871,"twenty":-16.680878,"median":-11.582831,"eighty":-10.009444,"marketCap":984141535},{"date":"2025-02-21","current":-11.908502,"twenty":-16.635216,"median":-11.583494,"eighty":-10.01383,"marketCap":957967558},{"date":"2025-02-28","current":-12.292334,"twenty":-16.616296,"median":-11.584157,"eighty":-10.015065,"marketCap":917659633},{"date":"2025-03-07","current":-11.787458,"twenty":-16.603774,"median":-11.59753,"eighty":-10.021708,"marketCap":879969106},{"date":"2025-03-14","current":-9.655758,"twenty":-16.576841,"median":-11.589851,"eighty":-10.021708,"marketCap":720831326},{"date":"2025-03-21","current":-9.992342,"twenty":-16.532924,"median":-11.582831,"eighty":-10.008274,"marketCap":745958344},{"date":"2025-03-28","current":-10.427527,"twenty":-16.491603,"median":-11.575811,"eighty":-10.008348,"marketCap":778446175},{"date":"2025-04-04","current":-11.352205,"twenty":-16.453514,"median":-11.546912,"eighty":-10.01383,"marketCap":847476191},{"date":"2025-04-11","current":-10.512882,"twenty":-16.42696,"median":-11.543256,"eighty":-10.008274,"marketCap":784818177},{"date":"2025-04-17","current":-10.448866,"twenty":-16.382932,"median":-11.533405,"eighty":-10.008333,"marketCap":780039176},{"date":"2025-04-25","current":-12.1204,"twenty":-16.346394,"median":-11.526672,"eighty":-10.012734,"marketCap":904824204},{"date":"2025-05-02","current":-12.900012,"twenty":-16.337061,"median":-11.533405,"eighty":-10.014818,"marketCap":963024590},{"date":"2025-05-09","current":-13.051862,"twenty":-16.332093,"median":-11.545091,"eighty":-10.020379,"marketCap":974360641},{"date":"2025-05-16","current":-13.210943,"twenty":-16.328845,"median":-11.575811,"eighty":-10.028362,"marketCap":986236505},{"date":"2025-05-23","current":-13.42064,"twenty":-16.318279,"median":-11.582831,"eighty":-10.035253,"marketCap":1001891053},{"date":"2025-05-30","current":-13.145864,"twenty":-16.308262,"median":-11.587004,"eighty":-10.037696,"marketCap":981378197},{"date":"2025-06-06","current":-14.753681,"twenty":-16.301937,"median":-11.60456,"eighty":-10.042293,"marketCap":1052483319},{"date":"2025-06-13","current":-14.60205,"twenty":-16.298619,"median":-11.629396,"eighty":-10.046376,"marketCap":1041666429},{"date":"2025-06-20","current":-14.351859,"twenty":-16.286975,"median":-11.633257,"eighty":-10.053514,"marketCap":1023818562}],"updateTime":1750587486565}}}