US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banc of California

13.34

-0.1400-1.04%

Post-market: 13.33-0.0100-0.07%18:39 EDT

Volume:2.11M

Turnover:28.32M

Market Cap:1.97B

PE:20.52

High:13.58

Open:13.32

Low:13.29

Close:13.48

Loading ...

Overview Company News Filings

Patriot National Bancorp Announces Over $50 Million Private Placement

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital

BUZZ-Banc of California up after authorizing $150 million stock repurchase program

Sector Update: Financial Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

Banc of California Approves $150 Million Share Repurchase Program

MT Newswires Live

Banc of California Announces $150 Million Stock Repurchase Program

THOMSON REUTERS

Don't Buy Banc of California, Inc. (NYSE:BANC) For Its Next Dividend Without Doing These Checks

Simply Wall St.

Banc of California Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Banc of California, Inc names Karen Hon as Chief Accounting Officer

Banc of California Welcomes Karen Hon as Chief Accounting Officer

THOMSON REUTERS

Banc of California Welcomes Karen Hon as Chief Accounting Officer

Banc of California, Inc. to Participate in the Raymond James & Associates’ 46th Annual Institutional Investors Conference

BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says

JPMorgan Initiates Banc of California at Neutral With $18 Price Target

MT Newswires Live

Banc of California Maintains Quarterly Dividend at $0.10 per Share; Payable on April 1 to Shareholders of Record on March 14

MT Newswires Live

Press Release: Banc of California, Inc. Announces Quarterly Dividends

Banc of California initiated with a Neutral at JPMorgan

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets

BUZZ-US regional banks slides after Trump unveils tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BANC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","market":"US","secType":"STK","nameCN":"Banc of California","latestPrice":13.34,"timestamp":1750190400000,"preClose":13.48,"halted":0,"volume":2113097,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.34,"latestTime":"18:39 EDT","volume":39118,"amount":521825.49,"timestamp":1750199997348},"delay":0,"floatShares":139000000,"shares":148000000,"eps":0.650086,"marketStatus":"Closed","change":-0.14,"latestTime":"06-17 16:00:00 EDT","open":13.32,"high":13.58,"low":13.29,"amount":28323170.34211,"amplitude":0.021513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.650086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1030075200000,"exchange":"NYSE","adjPreClose":13.48,"dividendRate":0.029985,"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.485,"latestTime":"09:29 EDT","volume":605,"amount":8098.70061,"timestamp":1750166999133},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.34,"latestTime":"18:39 EDT","volume":39118,"amount":521825.49,"timestamp":1750199997348},"volumeRatio":1.226545,"impliedVol":0.3986,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","floatShares":139000000,"roa":"0.43%","roe":"4.33%","lyrEps":0.517439,"volumeRatio":1.226545,"shares":148000000,"dividePrice":0.4,"high":13.58,"amplitude":0.021513,"preClose":13.48,"low":13.29,"week52Low":11.52,"pbRate":"0.65","psRate":"2.05","week52High":18.078,"institutionHeld":0.9537,"latestPrice":13.34,"eps":0.650086,"divideRate":0.029985,"volume":2113097,"delay":0,"ttmEps":0.650086,"open":13.32,"prevYearClose":15.46,"prevWeekClose":13.64,"prevMonthClose":13.72,"prevQuarterClose":14.19,"fiveDayClose":14.28,"twentyDayClose":14.39,"sixtyDayClose":14.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521449107","title":"Patriot National Bancorp Announces Over $50 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449107?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:00","pubTimestamp":1742504417,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA7GDVLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PNBK","BK4211","BANC"],"gpt_icon":0},{"id":"2520339505","title":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:41","pubTimestamp":1742233265,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","STNG","PEP","AEO","JOBY","FDS","BX","RIVN","CTRA","METC","VTVT","BANC","NEM","SAIC","ANET","ACTU","TVTX","INCY","AMT","OBDC","SFM","LIVN","TRGP","ASLE","CCI","XOM","CVX"],"gpt_icon":1},{"id":"2520736085","title":"BUZZ-Banc of California up after authorizing $150 million stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520736085","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520736085?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:40","pubTimestamp":1742222411,"startTime":"0","endTime":"0","summary":"BUZZ-Banc of California up after authorizing $150 million stock repurchase program** Regional lender Banc of California's BANC.N shares rise 1% to $14.10** BANC says its board has authorized the repurchase of up to $150 million worth of its shares** Purchases may be made in open-market transactions, block transactions, and privately negotiated transactions, among other means** Repurchase authorization expires in March 2026 - BANC** Raymond James says it is pleased with the announcement, adding that it expects the bank will be actively repurchasing shares** Piper Sandler says the slightly larger buyback emerged sooner than anticipated ** BANC stock down 9% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q015Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC","BK4211"],"gpt_icon":0},{"id":"2520852160","title":"Sector Update: Financial Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852160?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:20","pubTimestamp":1742217603,"startTime":"0","endTime":"0","summary":"Financial stocks were leaning lower pre-bell Monday as the Financial Select Sector SPDR Fund  was recently declining by 0.3%.The Direxion Daily Financial Bull 3X Shares  was down 0.8% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.8% higher.Walmart  is making Klarna the exclusive provider of its buy now, pay later loans, a big win for the Swedish fintech over its rival Affirm , CNBC reported, citing people with knowledge of the situation. Affirm Holdings shares declined by more than  6% premarket.Banc of California  shares were up more than 1% after the company said its board approved a $150 million stock repurchase program.Qifu Technology  shares advanced by over 6% after the company reported a higher Q4 non-GAAP net income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1116320737.USD","BK4533","LU2430703178.SGD","XLF","LU2505996681.GBP","LU1066051811.HKD","LU1066051225.USD","LU2505996509.AUD","LU1064131342.USD","LU1808992512.USD","BK4585","BK4581","QFIN","BANC","LU1585245621.USD","LU2361044949.HKD","BK4166","BK4504","LU0256863811.USD","AFRM","FAS","LU1814569148.SGD","LU0633140560.USD","LU1267930490.SGD","LU2361044865.SGD","LU2476274308.USD","LU0310799852.SGD","LU2778985437.USD","BK4106","BK4227","BK4588","LU0417517546.SGD","BK4596","BK4532","LU2264538146.SGD","LU2471134796.USD","FAZ","LU0265550946.USD","BK4211","LU1116320901.HKD","LU2471134952.CNY","LU0175139822.USD","LU0289960550.SGD","LU1981816686.USD","BK4526","LU0640476718.USD","LU2430703095.HKD","LU2430703251.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"2520108835","title":"Banc of California Approves $150 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520108835","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520108835?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:08","pubTimestamp":1742206107,"startTime":"0","endTime":"0","summary":"Banc of California (BANC) said Monday its board approved a $150 million common stock repurchase program.The program is scheduled to expire in March 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2520251755","title":"Banc of California Announces $150 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520251755","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520251755?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA83B9K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2518281679","title":"Don't Buy Banc of California, Inc. (NYSE:BANC) For Its Next Dividend Without Doing These Checks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281679?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:48","pubTimestamp":1741531713,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Banc of California, Inc.  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Accordingly, Banc of California investors that purchase the stock on or after the 14th of March will not receive the dividend, which will be paid on the 1st of April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-buy-banc-california-inc-144833207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANC","BK4211","NYSE"],"gpt_icon":0},{"id":"2517156135","title":"Banc of California Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156135?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:36","pubTimestamp":1741261002,"startTime":"0","endTime":"0","summary":"Profit margin: 9.1% . The move to profitability was primarily driven by higher revenue.NYSE:BANC Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.9%. Earnings per share  exceeded analyst estimates by 12%.In the last 12 months, the only revenue segment was Commercial Banking contributing US$960.4m. The largest operating expense was General & Administrative costs, amounting to US$520.9m . Explore how BANC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 3.7% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Banc of California's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banc-california-full-2024-earnings-113642039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANC"],"gpt_icon":0},{"id":"2516622266","title":"Banc of California, Inc names Karen Hon as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622266","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622266?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:11","pubTimestamp":1741086712,"startTime":"0","endTime":"0","summary":"Banc of California (BANC), Inc. announced that Karen Hon has joined the company as Executive Vice President and Chief Accounting Officer. In this r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banc-of-california-inc-names-karen-hon-as-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banc-of-california-inc-names-karen-hon-as-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC","BK4211"],"gpt_icon":0},{"id":"2516624957","title":"Banc of California Welcomes Karen Hon as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624957?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA8DLB1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BANC","BK4211"],"gpt_icon":0},{"id":"2516622988","title":"Banc of California Welcomes Karen Hon as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622988","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622988?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086000,"startTime":"0","endTime":"0","summary":"Notable finance and accounting leader with more than 20 years of experience has joined one of the nation’s leading business banks. Hon will replace Jeff Krumpoch, Executive Vice President and Interim Chief Accounting Officer, who is retiring on April 1 after 23 years of service with Banc of California, Inc. and PacWest Bancorp. The two companies merged in 2023.Banc of California, Inc.  is a bank holding company with over $33 billion in assets and the parent company of Banc of California. Banc of California is one of the nation’s premier relationship-based business banks, providing banking and treasury management services to small-, middle-market, and venture-backed businesses. Banc of California is the largest independent bank headquartered in Los Angeles and the third largest bank headquartered in California and offers a broad range of loan and deposit products and services th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banc-california-welcomes-karen-hon-110000451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2514387054","title":"Banc of California, Inc. to Participate in the Raymond James & Associates’ 46th Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387054","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387054?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 27, 2025----Banc of California, Inc.   announced today that Jared Wolff, President and Chief Executive Officer, will meet with investors at the Raymond James & Associates’ 46th Annual Institutional Investors Conference in Orlando, Florida, on March 3, 2025.Investor Relations Inquiries: Banc of California, Inc. 361-2262Jared Wolff,  424-1230Joe Kauder,  844-5224Ann DeVries,  376-7011. Media Contact: Debora Vrana, Banc of California 999-4141Deb.Vrana@bancofcal.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banc-california-inc-participate-raymond-110000546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU1804176565.USD","ISBC","BK4211","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","IE00BGHQF748.EUR","LU2265009873.SGD","BK4588","BK4585","BK4127","RJF","BANC"],"gpt_icon":0},{"id":"2514486500","title":"BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486500?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509750,"startTime":"0","endTime":"0","summary":"BUZZ-Slow bank M&A has investors asking for deals, Wells Fargo says** Wells Fargo Securities says a slow start for bank mergers and acquisitions, so far this year, has left investors asking for deals** The slow start is a bit surprising, with only five deals of $50 million-plus announced YTD as of Monday - brokerage** Wells Fargo says the combination of regulatory and interest rate uncertainty, along with higher stock prices, has likely caused both \"buyers and sellers to recalibrate\"** Brokerage still expects the deal flow to accelerate with passage of time in the new environment, adding that it anticipates 80 deals per year in 2025 and 2026    ** BankUnited BKU.N, First Horizon FHN.N and Banc of California BANC.N score highest within brokerage's coverage in its consolidation scoreboard ** Wells Fargo expects most large banks to be potential buyers, including M&T Bank MTB.N, U.S. Bancorp USB.N, KeyCorp KEY.N and PNC Financial PNC.N ** Other buyers could be the larger regional banks, wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4588","LU0949170772.SGD","BANC","BK4207","BK4211","LU0208291251.USD","BK4566","BK4589","IE00BFXG1179.USD","LU0052756011.USD","FHN","BK4504","BK4559","LU0070302665.USD","BKU","PNC","LU0738911758.USD","USB","MTB","LU1363072403.SGD","LU0320765489.SGD","LU0661504455.SGD","IE000M9KFDE8.USD","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","LU2237438978.USD","LU0053666078.USD","BK4585","KEY","LU0971096721.USD","LU1668664300.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2509437597","title":"JPMorgan Initiates Banc of California at Neutral With $18 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509437597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509437597?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:14","pubTimestamp":1738934090,"startTime":"0","endTime":"0","summary":"Banc of California (BANC) has an average rating of overweight and mean price target of $18.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPM","BANC"],"gpt_icon":0},{"id":"2509111977","title":"Banc of California Maintains Quarterly Dividend at $0.10 per Share; Payable on April 1 to Shareholders of Record on March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2509111977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509111977?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:28","pubTimestamp":1738927690,"startTime":"0","endTime":"0","summary":"Banc of California Maintains Quarterly Dividend at $0.10 per Share; Payable on April 1 to Shareholders of Record on March 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2509162667","title":"Press Release: Banc of California, Inc. Announces Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2509162667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509162667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Banc of California, Inc.   announced today that its Board of Directors declared a quarterly cash dividend of $0.10 per share on its outstanding common stock. The dividend will be payable April 1, 2025, to stockholders of record as of March 14, 2025.The Board of Directors also declared a quarterly cash dividend of $0.4845 per depositary share on its 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series F. The dividend will be payable March 3, 2025, to stockholders of record as of February 19, 2025. The Series F depositary shares are traded on the New York Stock Exchange under the \"Banc/PF\" symbol.The Company maintains a Dividend Reinvestment Plan  which allows common stockholders to automatically acquire common shares at a 3% discount from the applicable market price. All registered common stockholders with holdings maintained at the Company's transfer agent, Computershare, are eligible to participate in the DRIP program. For more information on the Company's DRIP program, p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","BK4555","BANC","DRIP","BK4604","03160","BK4588","BK4099","TM"],"gpt_icon":0},{"id":"2509718996","title":"Banc of California initiated with a Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718996?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:55","pubTimestamp":1738922115,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Anthony Elian initiated coverage of Banc of California (BANC) with a Neutral rating and $18 price target While on the surface Banc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banc-of-california-initiated-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banc-of-california-initiated-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","AMG","EFX","DOCS","KVUE","PCTY","RRX","LITE","PINS","AFG","LSEG.UK","QLYS","NVRO","RBLX","SPB","STEP","ARCC","ORLY","AMPS","USAW.SI","VKTX","WEX","MKTX","LU2361045086.USD","WERN","YUM","AMZN","BANC","HLT","ICE","BILL","PATK","TW","FTNT","HSY","NMIH","RBB","ELF","SKX","VSAT","CBNK","LU1880398554.USD","LU1861220207.SGD","HII","VECO","ILMN","NBIX","IQV","INSM"],"gpt_icon":1},{"id":"2509221695","title":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221695","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheetsIn third paragraph please read \"bankers said\" instead of \"said John Esposito.\" Switches paragraphs 5 and 6 and in paragraph 5 removes words \"that would ease deals.\"By Tatiana Bautzer. KeyCorp, Amerant Bancorp and Flushing Financial Corp are among the companies that have tapped investors in capital markets to shore up their balance sheets in recent months.\"Raising capital makes it easier for banks to absorb embedded securities portfolio losses, and in some cases could lead to more favorable regulatory review of deals,\" said Lee Meyerson, chairman and founding partner of the financial institutions practice at law firm Simpson Thacher & Bartlett.Regional banks started to carry bigger paper losses on their securities portfolios in the fourth quarter as 10-year Treasury yields rose, said Megan Fox, a vice president on Moody’s Ratings’ banking team. Average yields rose from 3.81% to 4.58% in the quarter.Two days after ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OW0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","BK4581","LU1732800096.USD","BK4559","LU2028103732.USD","LU1989772923.USD","RNST","BK4504","LU0314104364.USD","LU0006306889.USD","MCO","LU1668664300.SGD","BK4112","BK4589","FULT","LU1043141396.HKD","LU1043141123.HKD","SF","FFIC","LU0225283273.USD","LU0971096721.USD","BK4207","LU1720051017.SGD","LU2271345857.HKD","BANC","LU0267386448.USD","LU0106261372.USD","KEY","PWEI","LU0320765646.SGD","LU1720051108.HKD","LU2023251221.USD","LU2089284900.SGD","WSBC","PFC","IE00BKVL7J92.USD","LU0390134368.USD","LU1121112475.USD","LU1732799900.SGD","LU2133065610.SGD","LU0795875169.SGD","LU1548497426.USD","LU2347655156.SGD","WASH","LU1989772840.SGD","LU0158827948.USD","AMTB","LU1162221912.USD","LU0426417589.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2508146671","title":"BUZZ-US regional banks slides after Trump unveils tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146671?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:26","pubTimestamp":1738592788,"startTime":"0","endTime":"0","summary":"BUZZ-US regional banks slides after Trump unveils tariffs** Shares of U.S. regional banks slide in premarket trading after President Donald Trump announces tariffs on goods from Canada, Mexico and Chi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0949170772.SGD","LU1668664300.SGD","BK4585","BANC","LU0661504455.SGD","WAL","BK4588","BK4207","BK4589","RF","FITB","LU0053666078.USD","VLY","CMA","LU0738911758.USD","LU0170899867.USD","LU1791807156.HKD","BK4211","MTB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"BANC","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"BANC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-16","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.13,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.13,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.13,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.13,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANC","date":"2025-06-16","current":14.351553,"percent":0.640164,"low":-25.093637,"twenty":-1.531584,"median":9.819548,"eighty":19.962472,"high":175.347704,"avg":18.150664,"sd":34.279309,"marketCap":2147049743},"quantilePoints":[{"date":"2020-06-19","current":54.025469,"twenty":15.570888,"median":18.411813,"eighty":25.003482,"marketCap":547223976},{"date":"2020-06-26","current":47.389894,"twenty":15.613326,"median":18.460911,"eighty":25.593219,"marketCap":480012232},{"date":"2020-07-02","current":50.063931,"twenty":15.645528,"median":18.55064,"eighty":25.886015,"marketCap":507097561},{"date":"2020-07-10","current":49.915374,"twenty":15.662017,"median":18.63924,"eighty":26.269262,"marketCap":505592821},{"date":"2020-07-17","current":49.51922,"twenty":15.717036,"median":18.687726,"eighty":28.446316,"marketCap":501580180},{"date":"2020-07-24","current":-22.167247,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":552008786},{"date":"2020-07-31","current":-21.622647,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":538447150},{"date":"2020-08-07","current":-23.39764,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":582648036},{"date":"2020-08-14","current":-24.125393,"twenty":15.684545,"median":18.66139,"eighty":26.97558,"marketCap":600770545},{"date":"2020-08-21","current":-22.612513,"twenty":15.658568,"median":18.594053,"eighty":26.135866,"marketCap":563096807},{"date":"2020-08-28","current":-22.733544,"twenty":15.616783,"median":18.495265,"eighty":25.797294,"marketCap":566110706},{"date":"2020-09-04","current":-25.093637,"twenty":15.576454,"median":18.421633,"eighty":25.259901,"marketCap":624881738},{"date":"2020-09-11","current":-21.563583,"twenty":15.554993,"median":18.366099,"eighty":24.868169,"marketCap":536976349},{"date":"2020-09-18","current":-21.361866,"twenty":15.521637,"median":18.264589,"eighty":24.595649,"marketCap":531953184},{"date":"2020-09-25","current":-19.54641,"twenty":15.487368,"median":18.22524,"eighty":24.403313,"marketCap":486744698},{"date":"2020-10-02","current":-21.402209,"twenty":15.418901,"median":18.122465,"eighty":24.333334,"marketCap":532957817},{"date":"2020-10-09","current":-23.056291,"twenty":15.384812,"median":18.059266,"eighty":24.2526,"marketCap":574147770},{"date":"2020-10-16","current":-22.289766,"twenty":15.358935,"median":18.009208,"eighty":24.044977,"marketCap":555059743},{"date":"2020-10-23","current":119.562795,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":614911455},{"date":"2020-10-30","current":117.218427,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":602854368},{"date":"2020-11-06","current":118.494019,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":609414741},{"date":"2020-11-13","current":127.578886,"twenty":15.343576,"median":17.971629,"eighty":24.120502,"marketCap":656138213},{"date":"2020-11-20","current":128.946501,"twenty":15.343576,"median":17.971629,"eighty":24.28667,"marketCap":663171854},{"date":"2020-11-27","current":137.0545,"twenty":15.343576,"median":17.971629,"eighty":24.333334,"marketCap":704871296},{"date":"2020-12-04","current":143.013392,"twenty":15.343576,"median":17.971629,"eighty":24.370472,"marketCap":735517874},{"date":"2020-12-11","current":141.548091,"twenty":15.343576,"median":17.971629,"eighty":24.641938,"marketCap":727981831},{"date":"2020-12-18","current":144.087946,"twenty":15.343576,"median":17.971629,"eighty":24.920046,"marketCap":741044307},{"date":"2020-12-24","current":146.139368,"twenty":15.343576,"median":17.971629,"eighty":25.397233,"marketCap":751594768},{"date":"2020-12-31","current":143.697199,"twenty":15.343576,"median":17.971629,"eighty":25.797294,"marketCap":739034695},{"date":"2021-01-08","current":166.067463,"twenty":15.343576,"median":17.971629,"eighty":26.135866,"marketCap":854084964},{"date":"2021-01-15","current":170.170306,"twenty":15.343576,"median":17.971629,"eighty":26.97558,"marketCap":875185886},{"date":"2021-01-22","current":71.527127,"twenty":15.343576,"median":17.971629,"eighty":28.923726,"marketCap":899382099},{"date":"2021-01-29","current":67.331402,"twenty":15.343576,"median":17.971629,"eighty":30.072864,"marketCap":846625048},{"date":"2021-02-05","current":72.006639,"twenty":15.343576,"median":17.971629,"eighty":30.594858,"marketCap":905411476},{"date":"2021-02-12","current":76.202364,"twenty":15.343576,"median":17.971629,"eighty":32.079291,"marketCap":958168526},{"date":"2021-02-19","current":76.282283,"twenty":15.343576,"median":17.971629,"eighty":32.53262,"marketCap":959173422},{"date":"2021-02-26","current":74.709315,"twenty":15.343576,"median":17.971629,"eighty":32.934443,"marketCap":939394930},{"date":"2021-03-05","current":78.171062,"twenty":15.343576,"median":17.971615,"eighty":33.9249,"marketCap":982922928},{"date":"2021-03-12","current":85.819106,"twenty":15.343576,"median":17.971615,"eighty":34.368376,"marketCap":1079089435},{"date":"2021-03-19","current":82.317106,"twenty":15.343576,"median":17.971615,"eighty":34.653209,"marketCap":1035055297},{"date":"2021-03-26","current":75.15729,"twenty":15.343576,"median":17.971629,"eighty":35.141889,"marketCap":945027769},{"date":"2021-04-01","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.615591,"marketCap":923757048},{"date":"2021-04-09","current":74.714241,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":939456866},{"date":"2021-04-16","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.982484,"marketCap":923757048},{"date":"2021-04-23","current":26.474601,"twenty":15.343576,"median":17.971629,"eighty":36.027891,"marketCap":888011050},{"date":"2021-04-30","current":27.017979,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":906237047},{"date":"2021-05-07","current":27.4557,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":920919099},{"date":"2021-05-14","current":26.992449,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":905380708},{"date":"2021-05-21","current":26.916924,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":902847466},{"date":"2021-05-28","current":26.448672,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":887141365},{"date":"2021-06-04","current":27.264337,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":914500380},{"date":"2021-06-11","current":27.732588,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":930206480},{"date":"2021-06-18","current":25.557483,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":857249109},{"date":"2021-06-25","current":26.698686,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":895527342},{"date":"2021-07-02","current":26.260756,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":880838262},{"date":"2021-07-09","current":25.686915,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":861590502},{"date":"2021-07-16","current":24.463729,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":820562383},{"date":"2021-07-23","current":12.41148,"twenty":15.343576,"median":17.920831,"eighty":35.704557,"marketCap":881723930},{"date":"2021-07-30","current":12.239892,"twenty":15.305691,"median":17.84013,"eighty":35.704557,"marketCap":869534198},{"date":"2021-08-06","current":12.755093,"twenty":15.277851,"median":17.753601,"eighty":35.704557,"marketCap":906134578},{"date":"2021-08-13","current":12.905237,"twenty":15.199612,"median":17.69099,"eighty":35.704557,"marketCap":916800960},{"date":"2021-08-20","current":12.683596,"twenty":15.133265,"median":17.664768,"eighty":35.704557,"marketCap":901055348},{"date":"2021-08-27","current":13.041082,"twenty":15.042077,"median":17.635161,"eighty":35.704557,"marketCap":926451497},{"date":"2021-09-03","current":12.697895,"twenty":14.827877,"median":17.514227,"eighty":35.704557,"marketCap":902071194},{"date":"2021-09-10","current":12.34041,"twenty":14.761421,"median":17.489435,"eighty":35.704557,"marketCap":876675046},{"date":"2021-09-17","current":12.762243,"twenty":14.736715,"median":17.414487,"eighty":35.704557,"marketCap":906642501},{"date":"2021-09-24","current":13.369969,"twenty":14.618271,"median":17.379793,"eighty":35.704557,"marketCap":949815953},{"date":"2021-10-01","current":13.720305,"twenty":14.432817,"median":17.324195,"eighty":35.704557,"marketCap":974704179},{"date":"2021-10-08","current":14.034892,"twenty":14.350167,"median":17.270298,"eighty":35.704557,"marketCap":997052790},{"date":"2021-10-15","current":13.620209,"twenty":14.315588,"median":17.262916,"eighty":35.704557,"marketCap":967593257},{"date":"2021-10-22","current":16.055369,"twenty":14.358639,"median":17.262916,"eighty":35.704557,"marketCap":1257103260},{"date":"2021-10-29","current":16.279583,"twenty":14.428895,"median":17.262916,"eighty":35.704557,"marketCap":1274658817},{"date":"2021-11-05","current":17.208473,"twenty":14.592542,"median":17.262916,"eighty":35.704557,"marketCap":1347388981},{"date":"2021-11-12","current":17.101174,"twenty":14.694785,"median":17.270298,"eighty":35.704557,"marketCap":1338987740},{"date":"2021-11-19","current":17.093172,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1338361166},{"date":"2021-11-26","current":16.180896,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1266931778},{"date":"2021-12-03","current":15.716755,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1230590511},{"date":"2021-12-10","current":16.220908,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1270064646},{"date":"2021-12-17","current":15.124576,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1184224066},{"date":"2021-12-23","current":15.628729,"twenty":14.752907,"median":17.270298,"eighty":35.704557,"marketCap":1223698201},{"date":"2021-12-31","current":15.700751,"twenty":14.752907,"median":17.254904,"eighty":35.704557,"marketCap":1229337363},{"date":"2022-01-07","current":16.973135,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1328962563},{"date":"2022-01-14","current":17.493293,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1369689845},{"date":"2022-01-21","current":16.148886,"twenty":14.75693,"median":17.219836,"eighty":35.689598,"marketCap":1264425484},{"date":"2022-01-28","current":19.318504,"twenty":14.823339,"median":17.270283,"eighty":35.689598,"marketCap":1204431428},{"date":"2022-02-04","current":19.951732,"twenty":14.823339,"median":17.324718,"eighty":35.689598,"marketCap":1243910710},{"date":"2022-02-11","current":19.811015,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1235137537},{"date":"2022-02-18","current":19.640144,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1224484397},{"date":"2022-02-25","current":20.132655,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1255190505},{"date":"2022-03-04","current":18.947261,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1181285918},{"date":"2022-03-11","current":19.339273,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1205726317},{"date":"2022-03-18","current":20.173556,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1257740498},{"date":"2022-03-25","current":20.304226,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1265887297},{"date":"2022-04-01","current":19.535372,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1217952313},{"date":"2022-04-08","current":18.247768,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1137675332},{"date":"2022-04-14","current":18.197471,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1134539513},{"date":"2022-04-22","current":11.994452,"twenty":14.738776,"median":17.327859,"eighty":35.689598,"marketCap":1157260710},{"date":"2022-04-29","current":11.696212,"twenty":14.610789,"median":17.270298,"eighty":35.689598,"marketCap":1128485579},{"date":"2022-05-06","current":11.728629,"twenty":14.432086,"median":17.219836,"eighty":35.689598,"marketCap":1131613310},{"date":"2022-05-13","current":11.535773,"twenty":14.350167,"median":17.210737,"eighty":35.689598,"marketCap":1113006012},{"date":"2022-05-20","current":11.223996,"twenty":14.290027,"median":17.210737,"eighty":35.689598,"marketCap":1082924768},{"date":"2022-05-27","current":12.18478,"twenty":14.239515,"median":17.210737,"eighty":35.689598,"marketCap":1175624110},{"date":"2022-06-03","current":12.063886,"twenty":14.177273,"median":17.210737,"eighty":35.689598,"marketCap":1163959955},{"date":"2022-06-10","current":11.25581,"twenty":14.1012,"median":17.210737,"eighty":35.689598,"marketCap":1085994283},{"date":"2022-06-17","current":10.950395,"twenty":14.038145,"median":17.210737,"eighty":35.689598,"marketCap":1056526942},{"date":"2022-06-24","current":11.293987,"twenty":13.961519,"median":17.213,"eighty":35.704557,"marketCap":1089677700},{"date":"2022-07-01","current":11.41488,"twenty":13.764132,"median":17.213,"eighty":35.704557,"marketCap":1101341856},{"date":"2022-07-08","current":11.586676,"twenty":13.693171,"median":17.213,"eighty":35.704557,"marketCap":1117917235},{"date":"2022-07-15","current":11.141279,"twenty":13.51808,"median":17.213,"eighty":35.704557,"marketCap":1074944030},{"date":"2022-07-22","current":9.921875,"twenty":13.377165,"median":17.213,"eighty":35.704557,"marketCap":1033313644},{"date":"2022-07-29","current":10.165712,"twenty":13.264395,"median":17.213,"eighty":35.704557,"marketCap":1058708128},{"date":"2022-08-05","current":10.037988,"twenty":13.117128,"median":17.213,"eighty":35.704557,"marketCap":1045406255},{"date":"2022-08-12","current":10.418511,"twenty":13.046979,"median":17.213,"eighty":35.704557,"marketCap":1085035848},{"date":"2022-08-19","current":10.309085,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1073639673},{"date":"2022-08-26","current":10.003844,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1041850341},{"date":"2022-09-02","current":9.669807,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1007062017},{"date":"2022-09-09","current":10.142066,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1056245510},{"date":"2022-09-16","current":9.911696,"twenty":12.920304,"median":17.213,"eighty":35.704557,"marketCap":1032253562},{"date":"2022-09-23","current":9.543103,"twenty":12.83946,"median":17.213,"eighty":35.704557,"marketCap":993866445},{"date":"2022-09-30","current":9.197547,"twenty":12.752857,"median":17.213,"eighty":35.704557,"marketCap":957878523},{"date":"2022-10-07","current":9.376084,"twenty":12.730784,"median":17.213,"eighty":35.704557,"marketCap":976472283},{"date":"2022-10-14","current":9.859862,"twenty":12.647026,"median":17.213,"eighty":35.704557,"marketCap":1026855374},{"date":"2022-10-21","current":8.928782,"twenty":12.534882,"median":17.213,"eighty":35.704557,"marketCap":939048881},{"date":"2022-10-28","current":9.620891,"twenty":12.478238,"median":17.213,"eighty":35.704557,"marketCap":1011838704},{"date":"2022-11-04","current":9.477893,"twenty":12.416026,"median":17.213,"eighty":35.704557,"marketCap":996799485},{"date":"2022-11-11","current":9.758526,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1026313921},{"date":"2022-11-18","current":9.443919,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":993226427},{"date":"2022-11-25","current":9.701325,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1020298013},{"date":"2022-12-02","current":9.604083,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1010070969},{"date":"2022-12-09","current":9.094992,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":956529387},{"date":"2022-12-16","current":8.53442,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":897573488},{"date":"2022-12-23","current":8.860467,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":931864164},{"date":"2022-12-30","current":9.112152,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":958334160},{"date":"2023-01-06","current":9.655564,"twenty":12.33738,"median":17.213,"eighty":35.704557,"marketCap":1015485287},{"date":"2023-01-13","current":9.912969,"twenty":12.230573,"median":17.213,"eighty":35.704557,"marketCap":1042556873},{"date":"2023-01-20","current":8.252587,"twenty":12.187286,"median":17.213,"eighty":35.704557,"marketCap":998059568},{"date":"2023-01-27","current":8.413636,"twenty":12.063886,"median":17.197963,"eighty":35.704557,"marketCap":1017536780},{"date":"2023-02-03","current":8.725976,"twenty":11.987794,"median":17.166882,"eighty":35.704557,"marketCap":1055310767},{"date":"2023-02-10","current":8.335552,"twenty":11.837552,"median":17.166882,"eighty":35.704557,"marketCap":1008093283},{"date":"2023-02-17","current":8.78942,"twenty":11.740656,"median":17.117179,"eighty":35.704557,"marketCap":1062983608},{"date":"2023-02-24","current":8.501482,"twenty":11.666847,"median":17.077307,"eighty":35.704557,"marketCap":1028160714},{"date":"2023-03-03","current":8.516855,"twenty":11.562497,"median":16.987723,"eighty":35.704557,"marketCap":1030019893},{"date":"2023-03-10","current":7.369886,"twenty":11.503959,"median":16.947798,"eighty":35.704557,"marketCap":891306612},{"date":"2023-03-17","current":6.393742,"twenty":11.37543,"median":16.918995,"eighty":35.704557,"marketCap":773252756},{"date":"2023-03-24","current":6.11066,"twenty":11.278716,"median":16.875771,"eighty":35.704557,"marketCap":739017138},{"date":"2023-03-31","current":6.127371,"twenty":11.189636,"median":16.862634,"eighty":35.689598,"marketCap":741038095},{"date":"2023-04-06","current":5.956215,"twenty":11.06238,"median":16.841572,"eighty":35.689598,"marketCap":720338707},{"date":"2023-04-14","current":5.975776,"twenty":10.94785,"median":16.846553,"eighty":35.704557,"marketCap":722704351},{"date":"2023-04-21","current":7.555854,"twenty":10.532545,"median":16.851344,"eighty":35.719517,"marketCap":700465464},{"date":"2023-04-27","current":7.118843,"twenty":10.418511,"median":16.851344,"eighty":35.719517,"marketCap":659952373},{"date":"2023-05-05","current":6.339824,"twenty":10.17135,"median":16.781077,"eighty":35.734476,"marketCap":587733386},{"date":"2023-05-12","current":6.327157,"twenty":10.159907,"median":16.730658,"eighty":35.734476,"marketCap":586559093},{"date":"2023-05-19","current":6.935172,"twenty":10.075259,"median":16.704162,"eighty":35.734476,"marketCap":642925132},{"date":"2023-05-26","current":6.934464,"twenty":10.009603,"median":16.692024,"eighty":35.734476,"marketCap":642859486},{"date":"2023-06-02","current":6.88435,"twenty":9.963529,"median":16.677092,"eighty":35.734476,"marketCap":638213708},{"date":"2023-06-09","current":8.005641,"twenty":9.921875,"median":16.652173,"eighty":35.734476,"marketCap":742162984},{"date":"2023-06-16","current":7.861565,"twenty":9.902481,"median":16.601427,"eighty":35.734476,"marketCap":728806373},{"date":"2023-06-23","current":7.266466,"twenty":9.859862,"median":16.583179,"eighty":35.749435,"marketCap":673637763},{"date":"2023-06-30","current":7.410543,"twenty":9.796511,"median":16.541874,"eighty":35.749435,"marketCap":686994374},{"date":"2023-07-07","current":7.260202,"twenty":9.761958,"median":16.507929,"eighty":35.749435,"marketCap":673057041},{"date":"2023-07-13","current":7.642318,"twenty":9.735463,"median":16.484988,"eighty":35.749435,"marketCap":708481096},{"date":"2023-07-21","current":8.112133,"twenty":9.702469,"median":16.460654,"eighty":35.749435,"marketCap":752035261},{"date":"2023-07-28","current":9.749257,"twenty":9.696205,"median":16.448391,"eighty":35.749435,"marketCap":817689664},{"date":"2023-08-04","current":9.528172,"twenty":9.67186,"median":16.418329,"eighty":35.749435,"marketCap":799146849},{"date":"2023-08-11","current":9.374612,"twenty":9.653075,"median":16.398583,"eighty":35.749435,"marketCap":786267448},{"date":"2023-08-18","current":8.470705,"twenty":9.604754,"median":16.357988,"eighty":35.749435,"marketCap":710454955},{"date":"2023-08-25","current":8.36114,"twenty":9.546147,"median":16.312904,"eighty":35.749435,"marketCap":701265562},{"date":"2023-09-01","current":8.580269,"twenty":9.512561,"median":16.302803,"eighty":35.749435,"marketCap":719644348},{"date":"2023-09-08","current":8.272119,"twenty":9.479751,"median":16.25373,"eighty":35.749435,"marketCap":693799180},{"date":"2023-09-15","current":8.854181,"twenty":9.443919,"median":16.219025,"eighty":35.749435,"marketCap":742617831},{"date":"2023-09-22","current":8.217337,"twenty":9.376084,"median":16.195888,"eighty":35.749435,"marketCap":689204484},{"date":"2023-09-29","current":8.292663,"twenty":9.316784,"median":16.170057,"eighty":35.758003,"marketCap":695522191},{"date":"2023-10-06","current":8.258424,"twenty":9.290536,"median":16.1402,"eighty":35.758003,"marketCap":692650506},{"date":"2023-10-13","current":8.778855,"twenty":9.208183,"median":16.115448,"eighty":35.758003,"marketCap":736300123},{"date":"2023-10-20","current":8.464263,"twenty":9.089272,"median":16.090537,"eighty":35.758003,"marketCap":709914670},{"date":"2023-10-27","current":6.26886,"twenty":9.054951,"median":16.068634,"eighty":35.783706,"marketCap":640990915},{"date":"2023-11-03","current":6.774413,"twenty":8.901587,"median":16.058763,"eighty":35.783706,"marketCap":692683731},{"date":"2023-11-10","current":6.403674,"twenty":8.860898,"median":16.055369,"eighty":35.783706,"marketCap":654775666},{"date":"2023-11-17","current":6.893308,"twenty":8.796252,"median":16.02236,"eighty":35.783706,"marketCap":704840714},{"date":"2023-11-24","current":6.955106,"twenty":8.748265,"median":16.008671,"eighty":35.783706,"marketCap":711159579},{"date":"2023-12-01","current":6.494428,"twenty":8.725976,"median":15.973125,"eighty":35.792274,"marketCap":664055310},{"date":"2023-12-07","current":-1.400207,"twenty":8.706024,"median":15.955731,"eighty":35.792274,"marketCap":1913625000},{"date":"2023-12-15","current":-1.636456,"twenty":8.66058,"median":15.941381,"eighty":35.824552,"marketCap":2236500000},{"date":"2023-12-22","current":-1.547718,"twenty":8.621356,"median":15.941381,"eighty":35.840691,"marketCap":2115225000},{"date":"2023-12-29","current":-1.594968,"twenty":8.596704,"median":15.944163,"eighty":35.85683,"marketCap":2179800000},{"date":"2024-01-05","current":-1.470505,"twenty":8.580269,"median":15.946944,"eighty":35.872969,"marketCap":2009700000},{"date":"2024-01-12","current":-1.476268,"twenty":8.53442,"median":15.941381,"eighty":35.872969,"marketCap":2017575000},{"date":"2024-01-19","current":-1.422103,"twenty":8.501482,"median":15.906676,"eighty":35.872969,"marketCap":1943550000},{"date":"2024-01-26","current":-1.265934,"twenty":8.470705,"median":15.87197,"eighty":35.872969,"marketCap":2404181723},{"date":"2024-02-02","current":-1.18053,"twenty":8.450161,"median":15.852797,"eighty":35.872969,"marketCap":2241988156},{"date":"2024-02-09","current":-1.152952,"twenty":8.42277,"median":15.825696,"eighty":35.872969,"marketCap":2189613150},{"date":"2024-02-16","current":-1.296181,"twenty":8.395379,"median":15.813497,"eighty":35.872969,"marketCap":2461625278},{"date":"2024-02-23","current":-1.300629,"twenty":8.30627,"median":15.789703,"eighty":35.872969,"marketCap":2470072859},{"date":"2024-03-01","current":-1.301519,"twenty":8.258424,"median":15.720643,"eighty":35.85683,"marketCap":2471762376},{"date":"2024-03-08","current":-1.307362,"twenty":8.230597,"median":15.660564,"eighty":35.85683,"marketCap":2482860203},{"date":"2024-03-15","current":-1.256024,"twenty":8.192634,"median":15.623096,"eighty":35.85683,"marketCap":2385361292},{"date":"2024-03-22","current":-1.323295,"twenty":8.108644,"median":15.609023,"eighty":35.85683,"marketCap":2513118486},{"date":"2024-03-28","current":-1.342768,"twenty":8.021,"median":15.609023,"eighty":35.85683,"marketCap":2550100832},{"date":"2024-04-05","current":-1.292269,"twenty":7.905414,"median":15.579964,"eighty":35.872969,"marketCap":2454196431},{"date":"2024-04-12","current":-1.25598,"twenty":7.717488,"median":15.513347,"eighty":35.872969,"marketCap":2385277216},{"date":"2024-04-19","current":-1.22146,"twenty":7.593855,"median":15.368672,"eighty":35.872969,"marketCap":2319719914},{"date":"2024-04-26","current":-3.562799,"twenty":7.507842,"median":15.146097,"eighty":35.85683,"marketCap":2371316793},{"date":"2024-05-03","current":-3.59312,"twenty":7.379222,"median":14.806574,"eighty":35.85683,"marketCap":2391498213},{"date":"2024-05-10","current":-3.777577,"twenty":7.292776,"median":14.042042,"eighty":35.85683,"marketCap":2514268515},{"date":"2024-05-17","current":-3.525713,"twenty":7.190146,"median":13.851307,"eighty":35.85683,"marketCap":2372314870},{"date":"2024-05-24","current":-3.44564,"twenty":7.100213,"median":13.416442,"eighty":35.85683,"marketCap":2318436888},{"date":"2024-05-31","current":-3.42312,"twenty":7.041332,"median":13.180502,"eighty":35.85683,"marketCap":2303283706},{"date":"2024-06-07","current":-3.295503,"twenty":6.961,"median":12.901663,"eighty":35.85683,"marketCap":2217415673},{"date":"2024-06-14","current":-3.277987,"twenty":6.893308,"median":12.819441,"eighty":35.872969,"marketCap":2205629865},{"date":"2024-06-21","current":-3.207924,"twenty":6.798865,"median":12.740575,"eighty":35.872969,"marketCap":2158486631},{"date":"2024-06-28","current":-3.097823,"twenty":6.767147,"median":12.697895,"eighty":35.872969,"marketCap":2084404406},{"date":"2024-07-05","current":-3.250462,"twenty":6.70097,"median":12.562051,"eighty":35.872969,"marketCap":2187109309},{"date":"2024-07-12","current":-3.385585,"twenty":6.59623,"median":12.490554,"eighty":35.872969,"marketCap":2278028402},{"date":"2024-07-15","current":-3.405604,"twenty":6.588097,"median":12.461955,"eighty":35.872969,"marketCap":2291497898},{"date":"2024-08-02","current":-4.985376,"twenty":6.531753,"median":12.350922,"eighty":36.027891,"marketCap":2219060473},{"date":"2024-08-09","current":-4.962698,"twenty":6.418565,"median":12.240968,"eighty":36.027891,"marketCap":2208966187},{"date":"2024-08-16","current":-5.104444,"twenty":6.347801,"median":12.186868,"eighty":36.027891,"marketCap":2272059340},{"date":"2024-08-23","current":-5.28661,"twenty":6.270578,"median":12.063886,"eighty":36.027891,"marketCap":2353143985},{"date":"2024-08-30","current":-5.4498,"twenty":6.133239,"median":11.987751,"eighty":36.027891,"marketCap":2425782314},{"date":"2024-09-06","current":-5.362512,"twenty":6.097545,"median":11.846442,"eighty":36.027891,"marketCap":2386929254},{"date":"2024-09-13","current":-5.256249,"twenty":6.007073,"median":11.756638,"eighty":36.027891,"marketCap":2339629878},{"date":"2024-09-20","current":-5.836903,"twenty":5.934651,"median":11.66303,"eighty":36.027891,"marketCap":2598087186},{"date":"2024-09-27","current":-5.624376,"twenty":-1.140141,"median":11.561224,"eighty":36.027891,"marketCap":2503488432},{"date":"2024-10-04","current":-5.263839,"twenty":-1.183021,"median":11.500778,"eighty":36.027891,"marketCap":2343008405},{"date":"2024-10-11","current":-5.316971,"twenty":-1.222699,"median":11.37034,"eighty":36.027891,"marketCap":2366658093},{"date":"2024-10-18","current":-5.798952,"twenty":-1.233338,"median":11.274898,"eighty":36.027891,"marketCap":2581194551},{"date":"2024-10-25","current":-6.306339,"twenty":-1.256714,"median":11.176274,"eighty":36.027891,"marketCap":2604429814},{"date":"2024-10-31","current":-6.355321,"twenty":-1.270281,"median":11.058563,"eighty":36.027891,"marketCap":2624658395},{"date":"2024-11-08","current":-6.592063,"twenty":-1.284959,"median":10.944032,"eighty":36.04931,"marketCap":2722429870},{"date":"2024-11-15","current":-6.654317,"twenty":-1.293863,"median":10.510659,"eighty":35.749435,"marketCap":2748139722},{"date":"2024-11-22","current":-6.678811,"twenty":-1.29811,"median":10.309085,"eighty":35.068289,"marketCap":2758255574},{"date":"2024-11-29","current":-7.03398,"twenty":-1.30237,"median":10.165712,"eighty":33.298508,"marketCap":2904935424},{"date":"2024-12-06","current":-6.911508,"twenty":-1.314267,"median":10.159344,"eighty":28.971148,"marketCap":2854356165},{"date":"2024-12-13","current":-6.833943,"twenty":-1.323826,"median":10.067196,"eighty":27.599614,"marketCap":2822322635},{"date":"2024-12-20","current":-6.270571,"twenty":-1.344864,"median":10.008872,"eighty":27.425512,"marketCap":2589658045},{"date":"2024-12-27","current":-6.401208,"twenty":-1.421181,"median":9.990772,"eighty":27.180854,"marketCap":2643609254},{"date":"2025-01-03","current":-6.225665,"twenty":-1.448378,"median":9.934733,"eighty":26.962239,"marketCap":2571112317},{"date":"2025-01-10","current":-6.344054,"twenty":-1.470044,"median":9.914519,"eighty":26.728269,"marketCap":2620005600},{"date":"2025-01-17","current":-6.474691,"twenty":-1.497012,"median":9.874261,"eighty":26.646709,"marketCap":2673956809},{"date":"2025-01-24","current":-6.409805,"twenty":-1.528357,"median":9.831938,"eighty":26.484738,"marketCap":2647159777},{"date":"2025-01-31","current":21.553152,"twenty":-1.528357,"median":9.831938,"eighty":26.445651,"marketCap":2734836406},{"date":"2025-02-07","current":21.951793,"twenty":-1.528357,"median":9.831938,"eighty":26.278166,"marketCap":2785419077},{"date":"2025-02-14","current":21.088072,"twenty":-1.528357,"median":9.831938,"eighty":26.120129,"marketCap":2675823290},{"date":"2025-02-21","current":20.516688,"twenty":-1.528357,"median":9.831938,"eighty":25.965316,"marketCap":2603321462},{"date":"2025-02-28","current":19.520087,"twenty":-1.528357,"median":9.831938,"eighty":25.550147,"marketCap":2476864785},{"date":"2025-03-07","current":18.342758,"twenty":-1.531584,"median":9.819548,"eighty":24.916761,"marketCap":2327475910},{"date":"2025-03-14","current":17.811854,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2260110471},{"date":"2025-03-21","current":18.701119,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2372947581},{"date":"2025-03-28","current":19.245296,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2441997156},{"date":"2025-04-04","current":17.201313,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2182640217},{"date":"2025-04-11","current":16.059868,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2037804523},{"date":"2025-04-17","current":17.261687,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2190300942},{"date":"2025-04-25","current":14.96374,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2238635321},{"date":"2025-05-02","current":14.874868,"twenty":-1.531584,"median":9.819548,"eighty":21.938505,"marketCap":2225339789},{"date":"2025-05-09","current":15.452533,"twenty":-1.531584,"median":9.819548,"eighty":21.406984,"marketCap":2311760751},{"date":"2025-05-16","current":15.172243,"twenty":-1.531584,"median":9.819548,"eighty":21.247528,"marketCap":2269828248},{"date":"2025-05-23","current":14.572508,"twenty":-1.531584,"median":9.819548,"eighty":20.928616,"marketCap":2180105495},{"date":"2025-05-30","current":14.593551,"twenty":-1.531584,"median":9.819548,"eighty":20.32433,"marketCap":2183253661},{"date":"2025-06-06","current":14.383118,"twenty":-1.531584,"median":9.819548,"eighty":20.143401,"marketCap":2151771994},{"date":"2025-06-13","current":14.793463,"twenty":-1.531584,"median":9.819548,"eighty":19.972524,"marketCap":2213161246},{"date":"2025-06-16","current":14.351553,"twenty":-1.531584,"median":9.819548,"eighty":19.962472,"marketCap":2147049743}],"updateTime":1750172698468}}}