US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridger Aerospace

1.87

+0.03501.91%

Pre-market: 1.900.0350+1.88%08:59 EDT

Volume:442.34K

Turnover:817.64K

Market Cap:102.06M

PE:-2.64

High:1.93

Open:1.87

Low:1.62

Close:1.83

Loading ...

Overview Company News Filings

RBC Capital Reaffirms Their Buy Rating on Julius Baer Group Ltd (BAER)

Bridger Aerospace Group Is Maintained at Buy by Canaccord Genuity

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: EasyJet (OtherEJTTF), Bridger Aerospace Group Holdings (BAER) and XPO (XPO)

Bridger Aerospace secures $20M 5-year contract with U.S. DOI

Bridger Aerospace Secures $20 Million 5-Year Contract With the U.S. Department of the Interior

THOMSON REUTERS

Bridger Aerospace Secures $20 Million 5-Year Contract with the U.S. Department of the Interior

Barclays Keeps Their Buy Rating on Julius Baer Group Ltd (BAER)

Bridger Aerospace Confirms the Mobilization of Super Scooper Aircraft to California to Assist in Firefighting Efforts

Top Premarket Gainers

MT Newswires Live

RBC Capital Reaffirms Their Buy Rating on Julius Baer Group Ltd (BAER)

Kepler Capital Remains a Buy on Julius Baer Group Ltd (BAER)

Bridger Aerospace Congratulates Our Founder Timothy Sheehy for Being Sworn in as United States Senator for the State of Montana

Does Bridger Aerospace Group Holdings (NASDAQ:BAER) Have A Healthy Balance Sheet?

Simply Wall St.

The Zacks Analyst Blog Netflix, BP p.l.c., Constellation Energy, Tucows and Bridger Aerospace Group

Top Research Reports for Netflix, BP & Constellation Energy

Bridger Aerospace Group Files for Shelf of up to 9.6 Mln Shares of Common Stock by Selling Stockholders - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAER/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":1.865,"timestamp":1749240000000,"preClose":1.83,"halted":0,"volume":442340,"hourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.865,"latestTime":"08:59 EDT","volume":4683,"amount":9098.4396048,"timestamp":1749473961903},"delay":0,"floatShares":35999763,"shares":54722646,"eps":-0.705637,"marketStatus":"Pre-Mkt","change":0.035,"latestTime":"06-09 09:02:30 EDT","open":1.87,"high":1.93,"low":1.62,"amount":817642.576788,"amplitude":0.169399,"askPrice":2.1,"askSize":3147,"bidPrice":1.9,"bidSize":115,"shortable":0,"etf":0,"ttmEps":-0.705637,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.865,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.865,"latestTime":"08:59 EDT","volume":4683,"amount":9098.4396048,"timestamp":1749473961903},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.865,"latestTime":"19:47 EDT","volume":1345,"amount":2531.55,"timestamp":1749253635801},"volumeRatio":1.5490492575689567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","floatShares":35999763,"roa":"2.62%","roe":"-42.60%","lyrEps":-0.809619,"volumeRatio":1.5490492575689567,"shares":54722646,"dividePrice":0,"high":1.93,"amplitude":0.169399,"preClose":1.83,"low":1.62,"week52Low":1.022,"pbRate":"-0.29","psRate":"0.94","week52High":4.435,"institutionHeld":0,"latestPrice":1.865,"committee":-0.929491,"eps":-0.705637,"divideRate":0,"volume":442340,"delay":0,"ttmEps":-0.705637,"open":1.87,"prevYearClose":2.13,"prevWeekClose":1.865,"prevMonthClose":1.65,"prevQuarterClose":1.13,"fiveDayClose":1.65,"twentyDayClose":1.41,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAER\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508480400","title":"RBC Capital Reaffirms Their Buy Rating on Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480400?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:25","pubTimestamp":1738657506,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Anke Reingen maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report) yesterday and set a price target of CHF6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-julius-baer-group-ltd-baer-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-julius-baer-group-ltd-baer-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2503482436","title":"Bridger Aerospace Group Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503482436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503482436?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:57","pubTimestamp":1736945820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 07:57 ET (12:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER"],"gpt_icon":0},{"id":"2503614049","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: EasyJet (OtherEJTTF), Bridger Aerospace Group Holdings (BAER) and XPO (XPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614049?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:50","pubTimestamp":1736941811,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on EasyJet (EJTTF – Research Report), Bridger A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-easyjet-otherejttf-bridger-aerospace-group-holdings-baer-and-xpo-xpo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-easyjet-otherejttf-bridger-aerospace-group-holdings-baer-and-xpo-xpo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4232","BK4137","XPO","BAER"],"gpt_icon":0},{"id":"2503780495","title":"Bridger Aerospace secures $20M 5-year contract with U.S. DOI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503780495","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503780495?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861442,"startTime":"0","endTime":"0","summary":"Bridger Aerospace (BAER) Group announced that it has secured a five-year $20.1M Indefinite Delivery Indefinite Quantity, IDIQ, contract with the U....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridger-aerospace-secures-20m-5-year-contract-with-u-s-doi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridger-aerospace-secures-20m-5-year-contract-with-u-s-doi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2503152726","title":"Bridger Aerospace Secures $20 Million 5-Year Contract With the U.S. Department of the Interior","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152726?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:03","pubTimestamp":1736859795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2503838520","title":"Bridger Aerospace Secures $20 Million 5-Year Contract with the U.S. Department of the Interior","url":"https://stock-news.laohu8.com/highlight/detail?id=2503838520","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503838520?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:03","pubTimestamp":1736859780,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009286/0/en/Bridger-Aerospace-Secures-20-Million-5-Year-Contract-with-the-U-S-Department-of-the-Interior.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2503518032","title":"Barclays Keeps Their Buy Rating on Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503518032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503518032?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:05","pubTimestamp":1736834722,"startTime":"0","endTime":"0","summary":"In a report released today, Krishnendra Dubey from Barclays maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2503090663","title":"Bridger Aerospace Confirms the Mobilization of Super Scooper Aircraft to California to Assist in Firefighting Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503090663","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503090663?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:03","pubTimestamp":1736773380,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., Jan.  13, 2025  (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008492/0/en/Bridger-Aerospace-Confirms-the-Mobilization-of-Super-Scooper-Aircraft-to-California-to-Assist-in-Firefighting-Efforts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2502868886","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868886?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:50","pubTimestamp":1736513442,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies (VMAR) shares were up nearly 74% pre-bell Friday after the company said overnight it is collaborating with Calip Group to set up a production line for custom cooling plates ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","BK4539","BK4139","BK4190","AKYA","MVST","BAER","BK4547","BK4121","DTIL","BK4137","QTRX","VMAR"],"gpt_icon":0},{"id":"2502191061","title":"RBC Capital Reaffirms Their Buy Rating on Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502191061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502191061?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:27","pubTimestamp":1736407664,"startTime":"0","endTime":"0","summary":"In a report released today, Anke Reingen from RBC Capital maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2502032838","title":"Kepler Capital  Remains a Buy on Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032838?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:37","pubTimestamp":1736386646,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Nicolas Payen maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report) on January 7 and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2501724310","title":"Bridger Aerospace Congratulates Our Founder Timothy Sheehy for Being Sworn in as United States Senator for the State of Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724310","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724310?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:03","pubTimestamp":1736341380,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006242/0/en/Bridger-Aerospace-Congratulates-Our-Founder-Timothy-Sheehy-for-Being-Sworn-in-as-United-States-Senator-for-the-State-of-Montana.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","STT","LU1894683348.USD","UBCP","BK4135","IE0034235188.USD","IE00B3QW5Z07.USD","BAER","BK4585","IE00BGHQF748.EUR","BK4211","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","LU1883839398.USD","BK4137"],"gpt_icon":1},{"id":"2501204113","title":"Does Bridger Aerospace Group Holdings (NASDAQ:BAER) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204113?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:14","pubTimestamp":1736248479,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-baer/bridger-aerospace-group-holdings/news/does-bridger-aerospace-group-holdings-nasdaqbaer-have-a-heal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4534","LU1366333091.USD","NDAQ","LU0053666078.USD","USAW.SI","USJW.SI","TSYW.SI","BRK.B","LU0251142724.SGD","LU0640476718.USD","BK4581","IE00B3QW5Z07.USD","IE00BKDWB100.SGD","QLD","SQQQ","BK4585","LU1914381329.SGD","NQmain","LU0648001328.SGD","BK4588","LU1201861249.SGD","IE000M9KFDE8.USD","PSQ","LU0742534661.SGD","BAER","BK4112","LU1074936037.SGD","LU2210149790.SGD","LU0787776722.HKD","NVIW.SI","IE00B3S45H60.SGD","LU0154236417.USD","BK4550","LU0971096721.USD","BK4533","IE00BKPKM429.USD","IE00BK4W5M84.HKD","LU0234570918.USD","IE00B64PRP62.GBP",".IXIC","LU0157215616.USD","LU0980610538.SGD","MNQmain","LU0251131958.USD","LU0683600562.USD","TQQQ","QID","LU0256863811.USD","EBIT"],"gpt_icon":1},{"id":"2490879204","title":"The Zacks Analyst Blog Netflix, BP p.l.c.,  Constellation Energy, Tucows and Bridger Aerospace  Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879204?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:15","pubTimestamp":1733987700,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 12, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including Netflix, Inc. NFLX, BP p.l.c. BP, Constellation Energy Corp. CEG, Tucows Inc. TCX and Bridger Aerospace Group Holdings, Inc. BAER.Top Research Reports for Netflix, BP and Constellation Energy. Netflix’s shares have outperformed the Zacks Broadcast Radio and Television industry over the past year . The Zacks analyst believes that Netflix is benefiting from its growing subscriber base, thanks to a robust content portfolio and healthy engagement levels with about two hours of viewing per member per day, indicating strong member retention. The planned launch of an in-house ad tech platform in 2025 also bodes well.However, stiff competition in the streaming space from the likes of Apple, Amazon Prime Video and Dis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pr4zyCvAuG9NKPbIHI0qXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/40014f41c9fe399fc1166da8b9186dd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pr4zyCvAuG9NKPbIHI0qXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/40014f41c9fe399fc1166da8b9186dd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-netflix-bp-071500272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","TCX","BK4566","LU1064131342.USD","LU0082616367.USD","LU2357305700.SGD","IE0002270589.USD","BK4548","BK4587","LU0225283273.USD","IE00B19Z8W00.USD","IE00B7SZLL34.SGD","NFLX","LU0256863902.USD","BK4201","BAER","BK4585","LU1720051017.SGD","LU0868494617.USD","LU0106261372.USD","BK4532","LU1162221912.USD","SG9999004303.SGD","LU2264538146.SGD","LU0417517546.SGD","LU1829250122.USD","LU0256863811.USD","BP","LU2326559502.SGD","CSTA.U","CEG","LU1814569148.SGD","BK4137","LU1093756168.USD","LU1093756325.SGD","IE00BD4GTV84.USD","LU0882574139.USD","BK4081","IE00BD4GTW91.USD","BK4116","BK4534","BK4551","IE00B19Z8X17.USD","LU1035775433.USD","LU0162691827.USD","LU1046421795.USD","LU1823568750.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2490881189","title":"Top Research Reports for Netflix, BP & Constellation Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881189?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:13","pubTimestamp":1733951580,"startTime":"0","endTime":"0","summary":"Netflix’s shares have outperformed the Zacks Broadcast Radio and Televisionindustry over the past year . The Zacks analyst believes that Netflix is benefiting from its growing subscriber base, thanks to a robust content portfolio and healthy engagement levels with about two hours of viewing per member per day, indicating strong member retention. The planned launch of an in-house ad tech platform in 2025 also bodes well.However, stiff competition in the streaming space from the likes of Apple, Amazon Prime Video and Disney+ is a headwind.However, Constellation Energy is subject to risks related to non-performance by its suppliers and fluctuation in weather conditions. The company’s retail business is subject to strong competition. The supply markets for nuclear fuel, natural gas and oil are subject to price fluctuations.Tucows’shares have underperformed the Zacks Internet - Content industry over the last six months . The Zacks analyst believes that rising debt and liquidity concerns due","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/essBVWoGMtX8_PvCWccE.w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/91192444552751deef02401ac71ddf3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/essBVWoGMtX8_PvCWccE.w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/91192444552751deef02401ac71ddf3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-netflix-bp-211300973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","TRV","LU1989764664.SGD","IE00BK4W5M84.HKD","BAER","IE00B19Z3581.USD","LU1046421795.USD","LU1084165304.USD","CSTA.U","TCX","CEG","LU1169589451.USD","LU0689472784.USD","LU0234572021.USD","TSLA","DVN","ROST","SG9999015945.SGD","PSX","IE00BJLML261.HKD","LU0300736492.USD","IE00BSNM7G36.USD","AAP","BK4527","AVNS","BP","CACI","LU0058720904.USD","LU0162691827.USD","LU1069344957.HKD","LVS","BK4550","NFLX","LU0082616367.USD","UI","GSK.UK","IE00BQXX3F31.USD","LU0868494617.USD","GSK","LU0256863811.USD","LU2264538146.SGD","SG9999015986.USD","IE00B7SZLL34.SGD","TSYW.SI","BK4548","LU1119994496.HKD","SG9999015978.USD","COR","BK4007","LU0417517546.SGD"],"gpt_icon":1},{"id":"2490081663","title":"Bridger Aerospace Group Files for Shelf of up to 9.6 Mln Shares of Common Stock by Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081663","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081663?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:33","pubTimestamp":1733783604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","BAER"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BAER","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-03-13","symbol":"BAER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-11","symbol":"BAER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-08-12","symbol":"BAER","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-13","symbol":"BAER","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAER","date":"2025-06-06","current":-9.088985,"percent":0.459302,"low":-27.908505,"twenty":-25.980297,"median":-5.677098,"eighty":-3.686645,"high":-2.073183,"avg":-13.935956,"sd":10.944001,"marketCap":100142442},"quantilePoints":[{"date":"2021-03-19","current":-27.315378,"twenty":-27.434906,"median":-27.316506,"eighty":-27.315829,"marketCap":334291200},{"date":"2021-03-26","current":-27.313687,"twenty":-27.33342,"median":-27.315942,"eighty":-27.298464,"marketCap":334270500},{"date":"2021-04-01","current":-27.344696,"twenty":-27.344696,"median":-27.315942,"eighty":-27.288316,"marketCap":334650000},{"date":"2021-04-09","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.29339,"marketCap":337065000},{"date":"2021-04-16","current":-27.654791,"twenty":-27.609686,"median":-27.412354,"eighty":-27.314025,"marketCap":338445000},{"date":"2021-04-23","current":-27.485648,"twenty":-27.609686,"median":-27.485648,"eighty":-27.315604,"marketCap":336375000},{"date":"2021-04-30","current":-27.485648,"twenty":-27.542029,"median":-27.457458,"eighty":-27.316506,"marketCap":336375000},{"date":"2021-05-07","current":-27.57022,"twenty":-27.564582,"median":-27.457458,"eighty":-27.316506,"marketCap":337410000},{"date":"2021-05-14","current":-27.344696,"twenty":-27.564582,"median":-27.42222,"eighty":-27.316506,"marketCap":334650000},{"date":"2021-05-21","current":-27.288316,"twenty":-27.542029,"median":-27.401077,"eighty":-27.29339,"marketCap":333960000},{"date":"2021-05-28","current":-27.119173,"twenty":-27.536391,"median":-27.370068,"eighty":-27.288316,"marketCap":331890000},{"date":"2021-06-04","current":-27.189649,"twenty":-27.513839,"median":-27.351744,"eighty":-27.260125,"marketCap":332752500},{"date":"2021-06-11","current":-27.386982,"twenty":-27.513839,"median":-27.358792,"eighty":-27.260125,"marketCap":335167500},{"date":"2021-06-18","current":-27.288316,"twenty":-27.513557,"median":-27.363021,"eighty":-27.260125,"marketCap":333960000},{"date":"2021-06-25","current":-27.203744,"twenty":-27.485648,"median":-27.344696,"eighty":-27.260125,"marketCap":332925000},{"date":"2021-07-02","current":-27.175554,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":332580000},{"date":"2021-07-09","current":-27.21784,"twenty":-27.485648,"median":-27.330601,"eighty":-27.203744,"marketCap":333097500},{"date":"2021-07-16","current":-27.231935,"twenty":-27.485648,"median":-27.316506,"eighty":-27.203744,"marketCap":333270000},{"date":"2021-07-23","current":-27.260125,"twenty":-27.463096,"median":-27.314532,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-07-30","current":-27.372887,"twenty":-27.457458,"median":-27.288316,"eighty":-27.203744,"marketCap":334995000},{"date":"2021-08-06","current":-27.288316,"twenty":-27.457458,"median":-27.314532,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-13","current":-27.288316,"twenty":-27.434906,"median":-27.313687,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-20","current":-27.260125,"twenty":-27.429268,"median":-27.288316,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-08-27","current":-27.189649,"twenty":-27.417991,"median":-27.288316,"eighty":-27.203744,"marketCap":332752500},{"date":"2021-09-03","current":-27.344696,"twenty":-27.403896,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-10","current":-27.485648,"twenty":-27.406715,"median":-27.288316,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-09-17","current":-27.344696,"twenty":-27.42081,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-24","current":-27.344696,"twenty":-27.429268,"median":-27.315942,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-10-01","current":-27.485648,"twenty":-27.429268,"median":-27.316506,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-10-08","current":-27.471553,"twenty":-27.457458,"median":-27.316506,"eighty":-27.212202,"marketCap":336202500},{"date":"2021-10-15","current":-27.57022,"twenty":-27.463096,"median":-27.344696,"eighty":-27.21784,"marketCap":337410000},{"date":"2021-10-22","current":-27.485648,"twenty":-27.485648,"median":-27.344696,"eighty":-27.224606,"marketCap":336375000},{"date":"2021-10-29","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.230807,"marketCap":337065000},{"date":"2021-11-05","current":-27.563454,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":337327200},{"date":"2021-11-12","current":-27.513839,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":336720000},{"date":"2021-11-19","current":-27.57022,"twenty":-27.513839,"median":-27.344696,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-11-26","current":-27.57022,"twenty":-27.530753,"median":-27.363021,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-12-03","current":-27.485648,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":336375000},{"date":"2021-12-10","current":-27.542029,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-17","current":-27.6266,"twenty":-27.542029,"median":-27.386982,"eighty":-27.231935,"marketCap":338100000},{"date":"2021-12-23","current":-27.542029,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-31","current":-27.513839,"twenty":-27.542029,"median":-27.401077,"eighty":-27.231935,"marketCap":336720000},{"date":"2022-01-07","current":-25.216323,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2022-01-14","current":-25.138893,"twenty":-27.542029,"median":-27.379934,"eighty":-27.231935,"marketCap":336030000},{"date":"2022-01-21","current":-25.138893,"twenty":-27.542029,"median":-27.372887,"eighty":-27.21784,"marketCap":336030000},{"date":"2022-01-28","current":-25.061721,"twenty":-27.542029,"median":-27.372887,"eighty":-27.203744,"marketCap":334998450},{"date":"2022-02-04","current":-25.087273,"twenty":-27.542029,"median":-27.363021,"eighty":-27.203744,"marketCap":335340000},{"date":"2022-02-11","current":-25.138893,"twenty":-27.542029,"median":-27.344696,"eighty":-27.203744,"marketCap":336030000},{"date":"2022-02-18","current":-25.190513,"twenty":-27.542029,"median":-27.344696,"eighty":-27.189649,"marketCap":336720000},{"date":"2022-02-25","current":-25.164703,"twenty":-27.542029,"median":-27.344696,"eighty":-27.175554,"marketCap":336375000},{"date":"2022-03-04","current":-25.242133,"twenty":-27.542029,"median":-27.344696,"eighty":-27.147364,"marketCap":337410000},{"date":"2022-03-11","current":-25.267943,"twenty":-27.542029,"median":-27.344696,"eighty":-27.141726,"marketCap":337755000},{"date":"2022-03-18","current":-25.242133,"twenty":-27.519477,"median":-27.344696,"eighty":-25.242133,"marketCap":337410000},{"date":"2022-03-25","current":-25.293753,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338100000},{"date":"2022-04-01","current":-25.319563,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338445000},{"date":"2022-04-08","current":-25.332468,"twenty":-27.513839,"median":-27.315942,"eighty":-25.262781,"marketCap":338617500},{"date":"2022-04-14","current":-25.371183,"twenty":-27.513839,"median":-27.301001,"eighty":-25.267943,"marketCap":339135000},{"date":"2022-04-22","current":-25.396993,"twenty":-27.513839,"median":-27.288316,"eighty":-25.267943,"marketCap":339480000},{"date":"2022-04-29","current":-25.371183,"twenty":-27.51367,"median":-27.288316,"eighty":-25.268098,"marketCap":339135000},{"date":"2022-05-06","current":-25.396993,"twenty":-27.505269,"median":-27.288316,"eighty":-25.275789,"marketCap":339480000},{"date":"2022-05-13","current":-25.267943,"twenty":-27.491286,"median":-27.288316,"eighty":-25.275789,"marketCap":337755000},{"date":"2022-05-20","current":-25.293753,"twenty":-27.485648,"median":-27.282959,"eighty":-25.281467,"marketCap":338100000},{"date":"2022-05-27","current":-25.306658,"twenty":-27.485648,"median":-27.260125,"eighty":-25.289004,"marketCap":338272500},{"date":"2022-06-03","current":-25.319563,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338445000},{"date":"2022-06-10","current":-25.371183,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-06-17","current":-25.341501,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338738250},{"date":"2022-06-24","current":-25.371183,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-07-01","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-08","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-15","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-22","current":-25.448612,"twenty":-27.485648,"median":-27.229116,"eighty":-25.293753,"marketCap":340170000},{"date":"2022-07-29","current":-25.474422,"twenty":-27.485648,"median":-27.210792,"eighty":-25.293753,"marketCap":340515000},{"date":"2022-08-05","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341205000},{"date":"2022-08-12","current":-25.538947,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341377500},{"date":"2022-08-19","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341205000},{"date":"2022-08-26","current":-25.500232,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":340860000},{"date":"2022-09-02","current":-25.551852,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341550000},{"date":"2022-09-09","current":-25.629282,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-16","current":-25.630573,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342602250},{"date":"2022-09-23","current":-25.629282,"twenty":-27.485648,"median":-27.175554,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-30","current":-25.680902,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":343275000},{"date":"2022-10-07","current":-25.655092,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":342930000},{"date":"2022-10-14","current":-25.655092,"twenty":-27.474372,"median":-27.133268,"eighty":-25.319976,"marketCap":342930000},{"date":"2022-10-21","current":-25.680902,"twenty":-27.460277,"median":-25.706712,"eighty":-25.32999,"marketCap":343275000},{"date":"2022-10-28","current":-25.706712,"twenty":-27.457458,"median":-25.706712,"eighty":-25.339694,"marketCap":343620000},{"date":"2022-11-04","current":-25.809952,"twenty":-27.457458,"median":-25.706712,"eighty":-25.344599,"marketCap":345000000},{"date":"2022-11-11","current":-25.848667,"twenty":-27.457458,"median":-25.732522,"eighty":-25.345373,"marketCap":345517500},{"date":"2022-11-18","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-11-25","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-12-02","current":-25.887382,"twenty":-27.457458,"median":-25.82931,"eighty":-25.345373,"marketCap":346035000},{"date":"2022-12-09","current":-25.913192,"twenty":-27.457458,"median":-25.835762,"eighty":-25.345373,"marketCap":346380000},{"date":"2022-12-16","current":-25.990621,"twenty":-27.440544,"median":-25.835762,"eighty":-25.345373,"marketCap":347415000},{"date":"2022-12-23","current":-12.016559,"twenty":-27.429268,"median":-25.835762,"eighty":-25.345373,"marketCap":435562500},{"date":"2022-12-30","current":-12.052252,"twenty":-27.429268,"median":-25.835762,"eighty":-25.34305,"marketCap":436856250},{"date":"2023-01-06","current":-12.040355,"twenty":-27.429268,"median":-25.822857,"eighty":-25.319666,"marketCap":436425000},{"date":"2023-01-13","current":-12.135535,"twenty":-27.429268,"median":-25.809952,"eighty":-25.319563,"marketCap":439875000},{"date":"2023-01-20","current":-11.629888,"twenty":-27.429268,"median":-25.732522,"eighty":-25.319563,"marketCap":421546875},{"date":"2023-01-27","current":-15.021716,"twenty":-27.429268,"median":-25.732522,"eighty":-25.293753,"marketCap":544489967},{"date":"2023-02-03","current":-5.892763,"twenty":-27.429268,"median":-25.713164,"eighty":-25.293753,"marketCap":213594135},{"date":"2023-02-10","current":-4.612778,"twenty":-27.415172,"median":-25.706712,"eighty":-25.293753,"marketCap":167198687},{"date":"2023-02-17","current":-5.095791,"twenty":-27.401077,"median":-25.687354,"eighty":-25.267943,"marketCap":184706403},{"date":"2023-02-24","current":-9.539514,"twenty":-27.401077,"median":-25.680902,"eighty":-25.262781,"marketCap":345777391},{"date":"2023-03-03","current":-6.943317,"twenty":-27.401077,"median":-25.680902,"eighty":-25.242133,"marketCap":251673417},{"date":"2023-03-10","current":-5.313147,"twenty":-27.401077,"median":-25.67445,"eighty":-25.226647,"marketCap":192584876},{"date":"2023-03-17","current":-5.735784,"twenty":-27.401077,"median":-25.655092,"eighty":-25.216323,"marketCap":207904127},{"date":"2023-03-24","current":-5.185152,"twenty":-27.401077,"median":-25.655092,"eighty":-25.200837,"marketCap":218408757},{"date":"2023-03-31","current":-4.727944,"twenty":-27.392959,"median":-25.655092,"eighty":-25.190513,"marketCap":199150269},{"date":"2023-04-05","current":-4.842246,"twenty":-27.390929,"median":-25.642187,"eighty":-25.190513,"marketCap":203964891},{"date":"2023-04-14","current":-4.738335,"twenty":-27.38935,"median":-25.629282,"eighty":-25.190513,"marketCap":199587962},{"date":"2023-04-21","current":-4.748726,"twenty":-27.381344,"median":-25.629282,"eighty":-25.164703,"marketCap":200025655},{"date":"2023-04-27","current":-4.540905,"twenty":-27.372887,"median":-25.629282,"eighty":-25.164703,"marketCap":191271797},{"date":"2023-05-05","current":-4.468167,"twenty":-27.372887,"median":-25.629282,"eighty":-25.138996,"marketCap":188207947},{"date":"2023-05-12","current":-5.289063,"twenty":-27.372887,"median":-25.612119,"eighty":-25.138893,"marketCap":222785686},{"date":"2023-05-19","current":-5.538449,"twenty":-27.372887,"median":-25.603472,"eighty":-25.087273,"marketCap":233290315},{"date":"2023-05-26","current":-3.912433,"twenty":-27.372887,"median":-25.584114,"eighty":-25.061515,"marketCap":281436534},{"date":"2023-06-02","current":-3.650793,"twenty":-27.372887,"median":-25.577662,"eighty":-25.061463,"marketCap":262615740},{"date":"2023-06-09","current":-4.715608,"twenty":-27.367249,"median":-25.551852,"eighty":-12.304766,"marketCap":339211997},{"date":"2023-06-16","current":-3.869841,"twenty":-27.358792,"median":-25.5454,"eighty":-12.052252,"marketCap":278372684},{"date":"2023-06-23","current":-3.955026,"twenty":-27.347515,"median":-25.538947,"eighty":-12.029314,"marketCap":284500385},{"date":"2023-06-30","current":-3.364571,"twenty":-27.344696,"median":-25.532494,"eighty":-12.023626,"marketCap":242026665},{"date":"2023-07-07","current":-3.480423,"twenty":-27.344696,"median":-25.526042,"eighty":-12.016559,"marketCap":250360338},{"date":"2023-07-14","current":-3.571693,"twenty":-27.344696,"median":-25.526042,"eighty":-11.928517,"marketCap":256925732},{"date":"2023-07-21","current":-3.407407,"twenty":-27.344696,"median":-25.526042,"eighty":-11.416921,"marketCap":245108024},{"date":"2023-07-28","current":-3.516931,"twenty":-27.344696,"median":-25.500232,"eighty":-9.556419,"marketCap":252986496},{"date":"2023-08-04","current":-4.161904,"twenty":-27.344696,"median":-25.500232,"eighty":-7.307992,"marketCap":299381943},{"date":"2023-08-11","current":-4.198412,"twenty":-27.344696,"median":-25.474422,"eighty":-6.943317,"marketCap":302008101},{"date":"2023-08-18","current":-3.43096,"twenty":-27.344696,"median":-25.474422,"eighty":-6.086679,"marketCap":296409587},{"date":"2023-08-25","current":-3.425808,"twenty":-27.344696,"median":-25.474422,"eighty":-5.80399,"marketCap":295964527},{"date":"2023-09-01","current":-3.219745,"twenty":-27.344696,"median":-25.422803,"eighty":-5.58809,"marketCap":278162150},{"date":"2023-09-08","current":-4.095515,"twenty":-27.344696,"median":-25.397251,"eighty":-5.518428,"marketCap":353822254},{"date":"2023-09-15","current":-4.030746,"twenty":-27.344696,"median":-25.396993,"eighty":-5.337298,"marketCap":348226681},{"date":"2023-09-22","current":-4.550842,"twenty":-27.344696,"median":-25.396993,"eighty":-5.185152,"marketCap":393159156},{"date":"2023-09-29","current":-4.217981,"twenty":-27.344696,"median":-25.396993,"eighty":-5.13296,"marketCap":364402372},{"date":"2023-10-06","current":-3.895521,"twenty":-27.322144,"median":-25.396993,"eighty":-5.080412,"marketCap":336544237},{"date":"2023-10-13","current":-3.770698,"twenty":-27.316506,"median":-25.396993,"eighty":-4.952392,"marketCap":325760443},{"date":"2023-10-20","current":-2.11983,"twenty":-27.316506,"median":-25.378926,"eighty":-4.857533,"marketCap":183137627},{"date":"2023-10-27","current":-2.876451,"twenty":-27.316506,"median":-25.378926,"eighty":-4.800682,"marketCap":248511939},{"date":"2023-11-03","current":-2.850537,"twenty":-27.316506,"median":-25.371183,"eighty":-4.769508,"marketCap":246273093},{"date":"2023-11-10","current":-2.824623,"twenty":-27.316506,"median":-25.371183,"eighty":-4.748726,"marketCap":244034246},{"date":"2023-11-17","current":-3.234927,"twenty":-27.316506,"median":-25.371183,"eighty":-4.727944,"marketCap":204630551},{"date":"2023-11-24","current":-4.066664,"twenty":-27.316506,"median":-25.371183,"eighty":-4.725866,"marketCap":257243439},{"date":"2023-12-01","current":-4.133911,"twenty":-27.315604,"median":-25.371183,"eighty":-4.70938,"marketCap":261497247},{"date":"2023-12-08","current":-3.964024,"twenty":-27.314025,"median":-25.371183,"eighty":-4.690536,"marketCap":250750785},{"date":"2023-12-15","current":-4.063125,"twenty":-27.29339,"median":-25.371183,"eighty":-4.638408,"marketCap":257019555},{"date":"2023-12-22","current":-4.912559,"twenty":-27.288316,"median":-25.371183,"eighty":-4.562734,"marketCap":310751866},{"date":"2023-12-29","current":-5.248793,"twenty":-27.288316,"median":-25.371183,"eighty":-4.568255,"marketCap":332020906},{"date":"2024-01-05","current":-4.742672,"twenty":-27.288316,"median":-25.371183,"eighty":-4.572078,"marketCap":300005404},{"date":"2024-01-12","current":-4.431213,"twenty":-27.288316,"median":-25.371183,"eighty":-4.565707,"marketCap":280303556},{"date":"2024-01-19","current":-3.921553,"twenty":-27.288316,"median":-25.371183,"eighty":-4.536016,"marketCap":248064170},{"date":"2024-01-26","current":-3.765823,"twenty":-27.288316,"median":-25.364601,"eighty":-4.465693,"marketCap":238213246},{"date":"2024-02-02","current":-4.605387,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":291321200},{"date":"2024-02-09","current":-4.428552,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":280135244},{"date":"2024-02-16","current":-4.332446,"twenty":-27.288316,"median":-25.345373,"eighty":-4.431648,"marketCap":274055920},{"date":"2024-02-23","current":-3.913425,"twenty":-27.288316,"median":-25.332468,"eighty":-4.425477,"marketCap":247550068},{"date":"2024-03-01","current":-3.844229,"twenty":-27.288316,"median":-25.319563,"eighty":-4.404288,"marketCap":243172955},{"date":"2024-03-08","current":-3.705837,"twenty":-27.288316,"median":-25.319563,"eighty":-4.33554,"marketCap":234418728},{"date":"2024-03-15","current":-3.844229,"twenty":-27.285102,"median":-25.319563,"eighty":-4.27207,"marketCap":243172955},{"date":"2024-03-22","current":-2.985332,"twenty":-27.269259,"median":-25.306658,"eighty":-4.229346,"marketCap":230939323},{"date":"2024-03-28","current":-2.857803,"twenty":-27.260125,"median":-25.293753,"eighty":-4.198412,"marketCap":221073953},{"date":"2024-04-05","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.164338,"marketCap":228697193},{"date":"2024-04-12","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.136743,"marketCap":228697193},{"date":"2024-04-19","current":-2.938958,"twenty":-27.260125,"median":-25.293753,"eighty":-4.103185,"marketCap":227351916},{"date":"2024-04-26","current":-3.006067,"twenty":-27.260125,"median":-25.280848,"eighty":-4.077677,"marketCap":232543337},{"date":"2024-05-03","current":-2.738496,"twenty":-27.260125,"median":-25.267943,"eighty":-4.053059,"marketCap":211844578},{"date":"2024-05-10","current":-2.612588,"twenty":-27.260125,"median":-25.267943,"eighty":-4.029124,"marketCap":202104597},{"date":"2024-05-17","current":-3.701414,"twenty":-27.260125,"median":-25.242133,"eighty":-4.013575,"marketCap":195286611},{"date":"2024-05-24","current":-3.682953,"twenty":-27.260125,"median":-25.242133,"eighty":-3.971974,"marketCap":194312612},{"date":"2024-05-31","current":-3.876265,"twenty":-27.254487,"median":-25.242133,"eighty":-3.959867,"marketCap":204511722},{"date":"2024-06-07","current":-3.626758,"twenty":-27.231935,"median":-25.216323,"eighty":-3.925309,"marketCap":191347749},{"date":"2024-06-14","current":-3.475272,"twenty":-27.231935,"median":-25.216323,"eighty":-3.912433,"marketCap":183355337},{"date":"2024-06-21","current":-3.484183,"twenty":-27.231935,"median":-25.216323,"eighty":-3.897543,"marketCap":183825478},{"date":"2024-06-28","current":-3.466361,"twenty":-27.231935,"median":-25.216323,"eighty":-3.885242,"marketCap":182885195},{"date":"2024-07-05","current":-2.989625,"twenty":-27.231935,"median":-25.196965,"eighty":-3.863756,"marketCap":157732604},{"date":"2024-07-12","current":-2.99408,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":157967675},{"date":"2024-07-15","current":-3.011902,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":158907958},{"date":"2024-08-02","current":-3.476498,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":183420033},{"date":"2024-08-09","current":-3.174194,"twenty":-27.231935,"median":-25.190513,"eighty":-3.833001,"marketCap":167470465},{"date":"2024-08-16","current":-3.952217,"twenty":-27.231935,"median":-25.190513,"eighty":-3.830641,"marketCap":172786987},{"date":"2024-08-23","current":-3.696843,"twenty":-27.231935,"median":-25.184061,"eighty":-3.830641,"marketCap":161622290},{"date":"2024-08-30","current":-3.514433,"twenty":-27.231935,"median":-25.164703,"eighty":-3.817611,"marketCap":153647506},{"date":"2024-09-06","current":-2.213242,"twenty":-27.231371,"median":-25.164703,"eighty":-3.805887,"marketCap":96760713},{"date":"2024-09-13","current":-3.526594,"twenty":-27.226861,"median":-25.164703,"eighty":-3.785003,"marketCap":154179158},{"date":"2024-09-20","current":-3.137452,"twenty":-27.21784,"median":-25.139409,"eighty":-3.769606,"marketCap":137166285},{"date":"2024-09-27","current":-2.809114,"twenty":-27.215021,"median":-25.138893,"eighty":-3.766027,"marketCap":122811674},{"date":"2024-10-04","current":-2.456455,"twenty":-27.203744,"median":-25.138893,"eighty":-3.728219,"marketCap":107393758},{"date":"2024-10-11","current":-2.492937,"twenty":-27.203744,"median":-25.087273,"eighty":-3.711771,"marketCap":108988715},{"date":"2024-10-18","current":-2.821275,"twenty":-27.203744,"median":-25.087273,"eighty":-3.693116,"marketCap":123343326},{"date":"2024-10-25","current":-4.280555,"twenty":-27.203744,"median":-25.061592,"eighty":-3.697757,"marketCap":187141599},{"date":"2024-10-31","current":-4.061663,"twenty":-27.203744,"median":-25.061463,"eighty":-3.701414,"marketCap":177571858},{"date":"2024-11-08","current":-4.037342,"twenty":-27.203744,"median":-25.061463,"eighty":-3.705837,"marketCap":176508553},{"date":"2024-11-15","current":-5.426968,"twenty":-27.203744,"median":-13.663241,"eighty":-3.710645,"marketCap":183762571},{"date":"2024-11-22","current":-4.309651,"twenty":-27.203744,"median":-12.087945,"eighty":-3.716273,"marketCap":145929100},{"date":"2024-11-29","current":-4.38946,"twenty":-27.203744,"median":-12.052252,"eighty":-3.719155,"marketCap":148631491},{"date":"2024-12-06","current":-3.798878,"twenty":-27.203744,"median":-12.034942,"eighty":-3.723086,"marketCap":128633799},{"date":"2024-12-13","current":-3.766954,"twenty":-27.203744,"median":-12.028457,"eighty":-3.726259,"marketCap":127552843},{"date":"2024-12-20","current":-3.703108,"twenty":-27.203744,"median":-12.016559,"eighty":-3.715147,"marketCap":125390930},{"date":"2024-12-27","current":-3.367913,"twenty":-27.203744,"median":-12.013585,"eighty":-3.703108,"marketCap":114040889},{"date":"2025-01-03","current":-3.224258,"twenty":-27.203744,"median":-12.007637,"eighty":-3.694048,"marketCap":109176586},{"date":"2025-01-10","current":-4.453306,"twenty":-27.200925,"median":-11.769685,"eighty":-3.693116,"marketCap":150793403},{"date":"2025-01-17","current":-4.4327,"twenty":-27.189649,"median":-11.445475,"eighty":-3.697757,"marketCap":150095660},{"date":"2025-01-24","current":-5.328842,"twenty":-27.189649,"median":-11.242136,"eighty":-3.701414,"marketCap":180439909},{"date":"2025-01-31","current":-4.416698,"twenty":-27.189649,"median":-9.581778,"eighty":-3.703108,"marketCap":149553798},{"date":"2025-02-07","current":-4.040638,"twenty":-27.189649,"median":-8.005947,"eighty":-3.703108,"marketCap":136820051},{"date":"2025-02-14","current":-3.680581,"twenty":-27.175554,"median":-7.202937,"eighty":-3.701414,"marketCap":124628165},{"date":"2025-02-21","current":-3.376533,"twenty":-27.175554,"median":-6.947477,"eighty":-3.682479,"marketCap":114332795},{"date":"2025-02-28","current":-2.91246,"twenty":-27.175554,"median":-6.546384,"eighty":-3.667252,"marketCap":98618809},{"date":"2025-03-07","current":-2.97647,"twenty":-27.153002,"median":-6.14528,"eighty":-3.640391,"marketCap":100786255},{"date":"2025-03-14","current":-6.091461,"twenty":-27.147364,"median":-5.902137,"eighty":-3.623763,"marketCap":94825778},{"date":"2025-03-21","current":-5.328809,"twenty":-27.147364,"median":-5.89745,"eighty":-3.626182,"marketCap":82953576},{"date":"2025-03-28","current":-4.109801,"twenty":-27.147364,"median":-5.787835,"eighty":-3.63676,"marketCap":63977268},{"date":"2025-04-04","current":-3.900828,"twenty":-27.147364,"median":-5.729909,"eighty":-3.640391,"marketCap":60724186},{"date":"2025-04-11","current":-5.01535,"twenty":-27.147364,"median":-5.673533,"eighty":-3.644835,"marketCap":78073954},{"date":"2025-04-17","current":-5.398467,"twenty":-27.130449,"median":-5.566729,"eighty":-3.648826,"marketCap":84037937},{"date":"2025-04-25","current":-5.398467,"twenty":-27.102259,"median":-5.537161,"eighty":-3.660325,"marketCap":84037937},{"date":"2025-05-02","current":-5.01535,"twenty":-26.833796,"median":-5.504869,"eighty":-3.667109,"marketCap":78073954},{"date":"2025-05-09","current":-7.005548,"twenty":-26.264883,"median":-5.470667,"eighty":-3.667395,"marketCap":77187130},{"date":"2025-05-16","current":-7.946654,"twenty":-25.994338,"median":-5.518428,"eighty":-3.675307,"marketCap":87556233},{"date":"2025-05-23","current":-7.151989,"twenty":-25.990621,"median":-5.538115,"eighty":-3.680581,"marketCap":78800610},{"date":"2025-05-30","current":-7.524488,"twenty":-25.990621,"median":-5.604499,"eighty":-3.68153,"marketCap":82904808},{"date":"2025-06-06","current":-9.088985,"twenty":-25.980297,"median":-5.677098,"eighty":-3.686645,"marketCap":100142442}],"updateTime":1749431855882}}}