US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acuity

277.30

+8.863.30%

Volume:147.10K

Turnover:40.36M

Market Cap:8.49B

PE:21.04

High:277.73

Open:266.46

Low:266.24

Close:268.44

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AYI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","market":"US","secType":"STK","nameCN":"Acuity","latestPrice":277.3,"timestamp":1750179099296,"preClose":268.44,"halted":0,"volume":147099,"delay":0,"floatShares":30463308,"shares":30604948,"eps":13.18155,"marketStatus":"Trading","change":8.86,"latestTime":"06-17 12:52:10 EDT","open":266.455,"high":277.73,"low":266.24,"amount":40357787.442,"amplitude":0.042803,"askPrice":277.58,"askSize":41,"bidPrice":277.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.18155,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1005714000000,"exchange":"NYSE","adjPreClose":268.44,"dividendRate":0.002236,"preHourTrading":{"tag":"盘前","latestPrice":268.43,"preClose":268.44,"latestTime":"08:02 EDT","volume":1,"amount":268.43,"timestamp":1750161772571},"postHourTrading":{"tag":"盘后","latestPrice":268.43,"preClose":268.43,"latestTime":"18:29 EDT","volume":16473,"amount":4418522.596,"timestamp":1750112964120},"volumeRatio":0.839799,"impliedVol":0.4128,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","floatShares":30463308,"roa":"8.68%","roe":"17.86%","lyrEps":13.683017,"volumeRatio":0.839799,"shares":30604948,"dividePrice":0.62,"high":277.73,"amplitude":0.042803,"preClose":268.44,"low":266.24,"week52Low":216.81,"pbRate":"3.37","psRate":"2.14","week52High":345.3,"institutionHeld":0.7455,"latestPrice":277.3,"committee":-0.952381,"eps":13.18155,"divideRate":0.002236,"volume":147099,"delay":0,"ttmEps":13.18155,"open":266.455,"prevYearClose":292.13,"prevWeekClose":265.58,"prevMonthClose":259.89,"prevQuarterClose":263.35,"fiveDayClose":276.42,"twentyDayClose":271.03,"sixtyDayClose":264.18,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AYI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15108319","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000071-AYI","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AYI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000071/0001144215-22-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000071/ayi-20220630x8xk_ex991.htm","primary":true,"translateUrl":"","linkName":"ayi-20220630x8xk_ex991.htm","type":"EX-99.1","id":"NTFILEH9JMoYjiJDX35Xid","market":"us","size":421082},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000071/ayi-20220629.htm","primary":false,"translateUrl":"","linkName":"ayi-20220629.htm","type":"8-K","id":"NTFILEH6eJSv3EUue1CbfG","market":"us","size":38447},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000071/ayi-20220630x8xk_ex992.htm","primary":false,"translateUrl":"","linkName":"ayi-20220630x8xk_ex992.htm","type":"EX-99.2","id":"NTFILEATdzzULn1k3Jzz9N","market":"us","size":6862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15108318","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000073-AYI","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AYI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000073/0001144215-22-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000073/ayi-20220531.htm","primary":true,"translateUrl":"","linkName":"ayi-20220531.htm","type":"10-Q","id":"NTFILEGW6xAP4aG47Zf5WU","market":"us","size":1631257},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000073/ayi-20220531xex101.htm","primary":false,"translateUrl":"","linkName":"ayi-20220531xex101.htm","type":"EX-10.1","id":"NTFILEDvRYgEU4gJzg1J86","market":"us","size":1439558},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000073/ayi-20220531xex31a.htm","primary":false,"translateUrl":"","linkName":"ayi-20220531xex31a.htm","type":"EX-31.A","id":"NTFILEBfxXy1KaB699VufR","market":"us","size":10844},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000073/ayi-20220531xex31b.htm","primary":false,"translateUrl":"","linkName":"ayi-20220531xex31b.htm","type":"EX-31.B","id":"NTFILE8K7mFDbtsLuS3wwb","market":"us","size":10648},{"description":"EX-32.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000073/ayi-20220531xex32a.htm","primary":false,"translateUrl":"","linkName":"ayi-20220531xex32a.htm","type":"EX-32.A","id":"NTFILEDHxWbQ2UUEuUoaro","market":"us","size":5993},{"description":"EX-32.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000073/ayi-20220531xex32b.htm","primary":false,"translateUrl":"","linkName":"ayi-20220531xex32b.htm","type":"EX-32.B","id":"NTFILE2BwtdfMHacG7qcvQ","market":"us","size":5996},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000073/jpmorgan.jpg","primary":false,"translateUrl":"","linkName":"jpmorgan.jpg","type":"GRAPHIC","id":"NTFILEBKtE3qXvE7hg9Myh","market":"us","size":4002}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15108320","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000065-AYI","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AYI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000065/0001144215-22-000065-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000065/ayi20211231-11xk.htm","primary":true,"translateUrl":"","linkName":"ayi20211231-11xk.htm","type":"11-K","id":"NTFILE6PTEJsPFe4xpQTo8","market":"us","size":269404},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000065/ayi20211231-ex231.htm","primary":false,"translateUrl":"","linkName":"ayi20211231-ex231.htm","type":"EX-23.1","id":"NTFILE4SiooLHgnrVdDe4Z","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14530663","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000053-AYI","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AYI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000053/0001144215-22-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000053/ayi-20220228.htm","primary":true,"translateUrl":"","linkName":"ayi-20220228.htm","type":"10-Q","id":"NTFILEHDmzvBTLmcUqq3Di","market":"us","size":1543662},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000053/ayi-20220228xex31a.htm","primary":false,"translateUrl":"","linkName":"ayi-20220228xex31a.htm","type":"EX-31.A","id":"NTFILEDvxxoj3W56s4fwHx","market":"us","size":10845},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000053/ayi-20220228xex31b.htm","primary":false,"translateUrl":"","linkName":"ayi-20220228xex31b.htm","type":"EX-31.B","id":"NTFILECFQuWxHU6TzBT4BJ","market":"us","size":10649},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000053/ayi-20220228xex32a.htm","primary":false,"translateUrl":"","linkName":"ayi-20220228xex32a.htm","type":"EX-32.A","id":"NTFILEyXsyVpC9sVQqe5eb","market":"us","size":5998},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000053/ayi-20220228xex32b.htm","primary":false,"translateUrl":"","linkName":"ayi-20220228xex32b.htm","type":"EX-32.B","id":"NTFILE3VCFwQxmb4P5pPDr","market":"us","size":6001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14530567","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000051-AYI","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AYI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000051/0001144215-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000051/ayi-20220405x8xk_ex991.htm","primary":true,"translateUrl":"","linkName":"ayi-20220405x8xk_ex991.htm","type":"EX-99.1","id":"NTFILE2AVHKcj4kc79LncU","market":"us","size":408191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000051/ayi-20220405.htm","primary":false,"translateUrl":"","linkName":"ayi-20220405.htm","type":"8-K","id":"NTFILE2YDncHFFKfNo2t5A","market":"us","size":33004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249626","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000549-AYI","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AYI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000117266122000549/0001172661-22-000549-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000117266122000549/generation-ayi123121a2.htm","primary":true,"translateUrl":"","linkName":"generation-ayi123121a2.htm","type":"SC 13G/A","id":"NTFILEHdkHwicE6Z5r2UG1","market":"us","size":126294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169347","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016365-AYI","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AYI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000110465922016365/0001104659-22-016365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016365/tv0151-acuitybrandsinc.htm","primary":true,"translateUrl":"","linkName":"tv0151-acuitybrandsinc.htm","type":"SC 13G/A","id":"NTFILE2K7c44145fUXkVUE","market":"us","size":11460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169349","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000038-AYI","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AYI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000038/0001144215-22-000038-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS - DIR DC PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000038/ayi-01312022xsx8posamd1tod.htm","primary":true,"translateUrl":"","linkName":"ayi-01312022xsx8posamd1tod.htm","type":"S-8 POS","id":"NTFILEAGCTZm9c17K4chMa","market":"us","size":88187},{"description":"EX-5.1 - CONSENT - KING & SPAULDING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000038/ayi-01312022xsx8posex51.htm","primary":false,"translateUrl":"","linkName":"ayi-01312022xsx8posex51.htm","type":"EX-5.1","id":"NTFILE8ts5XuZ81t9TEFCe","market":"us","size":9536},{"description":"EX-23.1 - CONSENT - ERNST & YOUNG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000038/ayi-01312022xsx8posex231.htm","primary":false,"translateUrl":"","linkName":"ayi-01312022xsx8posex231.htm","type":"EX-23.1","id":"NTFILE5QLVFvNH9u3JXVbU","market":"us","size":2354},{"description":"GRAPHIC - K&S LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000038/kslogo.jpg","primary":false,"translateUrl":"","linkName":"kslogo.jpg","type":"GRAPHIC","id":"NTFILEBCAQFBXrk6JVi5fk","market":"us","size":27065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169348","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000040-AYI","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AYI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000040/0001144215-22-000040-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 - OMNIBUS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000040/ayi-01312022xsx8omnibuspla.htm","primary":true,"translateUrl":"","linkName":"ayi-01312022xsx8omnibuspla.htm","type":"S-8","id":"NTFILE31ZSSipeNMHGPS2A","market":"us","size":79810},{"description":"EX-5.1 - CONSENT - KING & SPAULDING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000040/ayi-01312022xsx8omnibusplaa.htm","primary":false,"translateUrl":"","linkName":"ayi-01312022xsx8omnibusplaa.htm","type":"EX-5.1","id":"NTFILEEJmovy3DNy97yNQv","market":"us","size":8929},{"description":"EX-23.1 - CONSENT - ERNST & YOUNG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000040/ayi-01312022xsx8omnibusplab.htm","primary":false,"translateUrl":"","linkName":"ayi-01312022xsx8omnibusplab.htm","type":"EX-23.1","id":"NTFILEBvKABz7PWMvxbnN1","market":"us","size":2266},{"description":"EX-107 - FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000040/exhibit107-feecalculation.htm","primary":false,"translateUrl":"","linkName":"exhibit107-feecalculation.htm","type":"EX-FILING FEES","id":"NTFILEABhrMGic1kZvBC4m","market":"us","size":12787},{"description":"GRAPHIC - K&S LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000040/kslogo.jpg","primary":false,"translateUrl":"","linkName":"kslogo.jpg","type":"GRAPHIC","id":"NTFILEENPWuujaNZSPWe96","market":"us","size":27065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909407","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000008-AYI","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AYI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/0001144215-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xk_ex991.htm","primary":true,"translateUrl":"","linkName":"ayi-20220107x8xk_ex991.htm","type":"EX-99.1","id":"NTFILECuGMyVNYhtWdioZf","market":"us","size":268727},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107.htm","primary":false,"translateUrl":"","linkName":"ayi-20220107.htm","type":"8-K","id":"NTFILE6kYPjbhinunZamJH","market":"us","size":33751},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992.htm","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992.htm","type":"EX-99.2","id":"NTFILE8rgwx9i5Yzw6asjX","market":"us","size":20192},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992001.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992001.jpg","type":"GRAPHIC","id":"NTFILE8rJ1LTsH69h1tvUP","market":"us","size":98103},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992002.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992002.jpg","type":"GRAPHIC","id":"NTFILE74iqc1Ak4X5X4gG3","market":"us","size":163179},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992003.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992003.jpg","type":"GRAPHIC","id":"NTFILEDBwfvV5GoTMesFeD","market":"us","size":194268},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992004.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992004.jpg","type":"GRAPHIC","id":"NTFILE7NKykfYvowqceH9m","market":"us","size":99093},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992005.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992005.jpg","type":"GRAPHIC","id":"NTFILEH3tNSFczkbAozTFW","market":"us","size":68904},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992006.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992006.jpg","type":"GRAPHIC","id":"NTFILE6rJLSA5rZT84ZVJj","market":"us","size":58133},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992007.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992007.jpg","type":"GRAPHIC","id":"NTFILEDHVLc15KrRy77tNM","market":"us","size":55227},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992008.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992008.jpg","type":"GRAPHIC","id":"NTFILEGvMcqdJAmqe2Xxd9","market":"us","size":68333},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992009.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992009.jpg","type":"GRAPHIC","id":"NTFILE4sgkjyKnCi8JyXhD","market":"us","size":93378},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992010.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992010.jpg","type":"GRAPHIC","id":"NTFILEBecZxudjrjdUzY6e","market":"us","size":71374},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992011.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992011.jpg","type":"GRAPHIC","id":"NTFILEBnpq6kKLtf2rVWjD","market":"us","size":70756},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992012.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992012.jpg","type":"GRAPHIC","id":"NTFILE8gNnX7UiuwXng9SK","market":"us","size":65432},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992013.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992013.jpg","type":"GRAPHIC","id":"NTFILE6W39au4dgf85z9Jq","market":"us","size":62528},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992014.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992014.jpg","type":"GRAPHIC","id":"NTFILE9VUD4dvmeQC1ELSW","market":"us","size":107660},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992015.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992015.jpg","type":"GRAPHIC","id":"NTFILE6pCLJ87oMiYZfWN5","market":"us","size":122307},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992016.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992016.jpg","type":"GRAPHIC","id":"NTFILEJ2ynak8dkgHgqeja","market":"us","size":66497},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992017.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992017.jpg","type":"GRAPHIC","id":"NTFILE92WhimN5cKVmbSWx","market":"us","size":103590},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000008/ayi-20220107x8xkxex992018.jpg","primary":false,"translateUrl":"","linkName":"ayi-20220107x8xkxex992018.jpg","type":"GRAPHIC","id":"NTFILE6pVBcnPvHZWUBW8a","market":"us","size":99036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909406","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000010-AYI","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AYI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/0001144215-22-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/ayi-20211130.htm","primary":true,"translateUrl":"","linkName":"ayi-20211130.htm","type":"10-Q","id":"NTFILE9Pee9twPHnYEWCXV","market":"us","size":1166786},{"description":"EX-10.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/ayi-20211130xex10a.htm","primary":false,"translateUrl":"","linkName":"ayi-20211130xex10a.htm","type":"EX-10.A","id":"NTFILE7B4xejf95t8vTkd4","market":"us","size":36710},{"description":"EX-10.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/ayi-20211130xex10b.htm","primary":false,"translateUrl":"","linkName":"ayi-20211130xex10b.htm","type":"EX-10.B","id":"NTFILEHsLbXmYhWj2AM2hj","market":"us","size":39814},{"description":"EX-10.C","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/ayi-20211130xex10c.htm","primary":false,"translateUrl":"","linkName":"ayi-20211130xex10c.htm","type":"EX-10.C","id":"NTFILE8WTKiJMQzc14wjvR","market":"us","size":46056},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/ayi-20211130xex31a.htm","primary":false,"translateUrl":"","linkName":"ayi-20211130xex31a.htm","type":"EX-31.A","id":"NTFILE8xv1LpNKqDF2sfQp","market":"us","size":10846},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/ayi-20211130xex31b.htm","primary":false,"translateUrl":"","linkName":"ayi-20211130xex31b.htm","type":"EX-31.B","id":"NTFILE5azjgidZtj3Lmtew","market":"us","size":10650},{"description":"EX-32.A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/ayi-20211130xex32a.htm","primary":false,"translateUrl":"","linkName":"ayi-20211130xex32a.htm","type":"EX-32.A","id":"NTFILECvurxJbiEPh2nsG9","market":"us","size":6000},{"description":"EX-32.B","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000010/ayi-20211130xex32b.htm","primary":false,"translateUrl":"","linkName":"ayi-20211130xex32b.htm","type":"EX-32.B","id":"NTFILE66pWipMrGKny1hNV","market":"us","size":6003}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909405","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421522000012-AYI","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AYI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000012/0001144215-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421522000012/ayi-20220105.htm","primary":true,"translateUrl":"","linkName":"ayi-20220105.htm","type":"8-K","id":"NTFILE5gUxnms73hq44vhx","market":"us","size":56561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606535","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421521000104-AYI","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AYI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000104/0001144215-21-000104-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000104/xslF345X03/wf-form4_163702683898601.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163702683898601.html","type":"4","id":"NTFILEDnZKr176EQBy61sC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606540","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421521000098-AYI","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AYI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000098/0001144215-21-000098-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000098/xslF345X03/wf-form4_163536849419854.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163536849419854.html","type":"4","id":"NTFILEAqyoPXn4RaKoMGR3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606539","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421521000099-AYI","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AYI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000099/0001144215-21-000099-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000099/xslF345X03/wf-form4_163536851509299.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163536851509299.html","type":"4","id":"NTFILECesPpb9ycT6fpixo","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606537","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421521000100-AYI","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AYI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000100/0001144215-21-000100-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000100/xslF345X03/wf-form4_163536853717872.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163536853717872.html","type":"4","id":"NTFILEBUvGA7QADmrZufSX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606536","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421521000101-AYI","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AYI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000101/0001144215-21-000101-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000101/xslF345X03/wf-form4_163536855601003.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163536855601003.html","type":"4","id":"NTFILEBHDWMxGmd3MTrQNE","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606542","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421521000095-AYI","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AYI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000095/0001144215-21-000095-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000095/xslF345X03/wf-form4_163528873031963.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163528873031963.html","type":"4","id":"NTFILE2wcUmHn5d6EE9K9N","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13764443","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421521000083-AYI","pdf_url":"","pub_time":1633449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AYI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/0001144215-21-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex991.htm","primary":true,"translateUrl":"","linkName":"ayi-20211006x8xk_ex991.htm","type":"EX-99.1","id":"NTFILEBnzJdAFn4NnkaDVi","market":"us","size":394374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006.htm","primary":false,"translateUrl":"","linkName":"ayi-20211006.htm","type":"8-K","id":"NTFILE9fww9LcktzU7Zqxf","market":"us","size":33986},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992.htm","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992.htm","type":"EX-99.2","id":"NTFILE5xmyCk6sRFfN2G93","market":"us","size":22012},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992001.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992001.jpg","type":"GRAPHIC","id":"NTFILEEjjxiHfRFqcWZw1E","market":"us","size":91697},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992002.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992002.jpg","type":"GRAPHIC","id":"NTFILEB95vac943Lju87fR","market":"us","size":178161},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992003.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992003.jpg","type":"GRAPHIC","id":"NTFILE8pLBynPCEPTWb2Fx","market":"us","size":182090},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992004.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992004.jpg","type":"GRAPHIC","id":"NTFILEFpBuGYex9AxvRg1i","market":"us","size":89673},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992005.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992005.jpg","type":"GRAPHIC","id":"NTFILE7YB1X1X4VUz5tfSm","market":"us","size":72882},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992006.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992006.jpg","type":"GRAPHIC","id":"NTFILE3HP6mBTkyoL5Eeuj","market":"us","size":61869},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992007.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992007.jpg","type":"GRAPHIC","id":"NTFILEgi5BfLGREBASoPjd","market":"us","size":61469},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992008.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992008.jpg","type":"GRAPHIC","id":"NTFILE9LAU2hGRmtw2aWdQ","market":"us","size":70555},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992009.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992009.jpg","type":"GRAPHIC","id":"NTFILECLMBDr5KZEWLrZHe","market":"us","size":32050},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992010.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992010.jpg","type":"GRAPHIC","id":"NTFILEF8thSqDmdtxJj9wK","market":"us","size":69677},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992011.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992011.jpg","type":"GRAPHIC","id":"NTFILE5zhxHXsqY2fs3g2E","market":"us","size":93366},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992012.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992012.jpg","type":"GRAPHIC","id":"NTFILE5PGra8tZe5nHoQoU","market":"us","size":82059},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992013.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992013.jpg","type":"GRAPHIC","id":"NTFILEGmVoP7w7MJ6ewmu8","market":"us","size":64489},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992014.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992014.jpg","type":"GRAPHIC","id":"NTFILE9YniFBXy9GNEzeqA","market":"us","size":61276},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992015.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992015.jpg","type":"GRAPHIC","id":"NTFILEGUebQVPMvYyQDXNJ","market":"us","size":108749},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992016.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992016.jpg","type":"GRAPHIC","id":"NTFILE7B2AgfkuJxKup2YK","market":"us","size":122999},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992017.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992017.jpg","type":"GRAPHIC","id":"NTFILEFxuDViuGaumWwzV3","market":"us","size":100914},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992018.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992018.jpg","type":"GRAPHIC","id":"NTFILEAD1ZUpaBz14i45JJ","market":"us","size":98253},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992019.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992019.jpg","type":"GRAPHIC","id":"NTFILEBVCET98xQQJKFVLB","market":"us","size":88456},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992020.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992020.jpg","type":"GRAPHIC","id":"NTFILEH27Yu6HRzoXqjRvd","market":"us","size":72010},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000083/ayi-20211006x8xk_ex992021.jpg","primary":false,"translateUrl":"","linkName":"ayi-20211006x8xk_ex992021.jpg","type":"GRAPHIC","id":"NTFILEFku3c38qUtatw2BS","market":"us","size":82265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-06 00:00","pubTimestamp":1633449600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13764444","market":"us","labels":[],"media":"sec.gov","original_id":"AN114421521000079-AYI","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AYI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000079/0001144215-21-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000079/ayi-20210914x8xkexhibit991.htm","primary":true,"translateUrl":"","linkName":"ayi-20210914x8xkexhibit991.htm","type":"EX-99.1","id":"NTFILE3v6XnA9EezbbRFDa","market":"us","size":7982},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1144215/000114421521000079/ayi-20210914.htm","primary":false,"translateUrl":"","linkName":"ayi-20210914.htm","type":"8-K","id":"NTFILE9MGVnPALKbFsG2NG","market":"us","size":35519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYI\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"AYI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4,"defaultRemindTime":1750924800000,"name":null,"time":"Pre-Market","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-04-17","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-03","symbol":"AYI","fiscalQuarterEnding":"2025/02","expectedEps":3.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":3.45},{"date":"2025-02-03","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-08","symbol":"AYI","fiscalQuarterEnding":"2024/11","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":3.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.13,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-02","value":0.13,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-01","value":0.13,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.13,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYI","date":"2025-06-16","current":19.491756,"percent":0.61188,"low":11.094546,"twenty":14.735749,"median":17.871851,"eighty":21.906656,"high":26.569874,"avg":18.301743,"sd":3.644672,"marketCap":8128062089},"quantilePoints":[{"date":"2020-06-19","current":11.886732,"twenty":14.534913,"median":24.907661,"eighty":51.188105,"marketCap":3550566938},{"date":"2020-06-26","current":11.094546,"twenty":14.511161,"median":24.625792,"eighty":51.13421,"marketCap":3313940959},{"date":"2020-07-02","current":12.969935,"twenty":14.482544,"median":24.331091,"eighty":51.123196,"marketCap":3510961299},{"date":"2020-07-10","current":12.961238,"twenty":14.456946,"median":22.815165,"eighty":51.123196,"marketCap":3508607056},{"date":"2020-07-17","current":14.51218,"twenty":14.443207,"median":22.082804,"eighty":51.115619,"marketCap":3928447086},{"date":"2020-07-24","current":14.713657,"twenty":14.443207,"median":21.475611,"eighty":51.096721,"marketCap":3982987052},{"date":"2020-07-31","current":14.364333,"twenty":14.439957,"median":20.936107,"eighty":51.016306,"marketCap":3888424952},{"date":"2020-08-07","current":15.258661,"twenty":14.435285,"median":20.403974,"eighty":50.718484,"marketCap":4130519624},{"date":"2020-08-14","current":15.805115,"twenty":14.435285,"median":20.192864,"eighty":50.512782,"marketCap":4278444569},{"date":"2020-08-21","current":15.776125,"twenty":14.435285,"median":20.052124,"eighty":50.212631,"marketCap":4270597092},{"date":"2020-08-28","current":16.080516,"twenty":14.435285,"median":19.924788,"eighty":50.180785,"marketCap":4352995602},{"date":"2020-09-04","current":15.703651,"twenty":14.435285,"median":19.709657,"eighty":49.926963,"marketCap":4250978399},{"date":"2020-09-11","current":15.138355,"twenty":14.435285,"median":19.671456,"eighty":49.835965,"marketCap":4097952593},{"date":"2020-09-18","current":15.052835,"twenty":14.435285,"median":19.496823,"eighty":49.546011,"marketCap":4074802536},{"date":"2020-09-25","current":14.091831,"twenty":14.415123,"median":19.131676,"eighty":49.526361,"marketCap":3814658666},{"date":"2020-10-02","current":15.307944,"twenty":14.415123,"median":18.951538,"eighty":49.526361,"marketCap":4143860335},{"date":"2020-10-09","current":15.742362,"twenty":14.415123,"median":18.696058,"eighty":49.417523,"marketCap":3908828393},{"date":"2020-10-16","current":14.895352,"twenty":14.415123,"median":18.506747,"eighty":49.090082,"marketCap":3698516004},{"date":"2020-10-23","current":14.118387,"twenty":14.410914,"median":18.313356,"eighty":48.737425,"marketCap":3505595472},{"date":"2020-10-30","current":13.290876,"twenty":14.385967,"median":18.106435,"eighty":48.539343,"marketCap":3300124410},{"date":"2020-11-06","current":14.213812,"twenty":14.365042,"median":17.812997,"eighty":47.90352,"marketCap":3529289433},{"date":"2020-11-13","current":15.545285,"twenty":14.365042,"median":17.673207,"eighty":47.362072,"marketCap":3859894223},{"date":"2020-11-20","current":16.380251,"twenty":14.365042,"median":17.568128,"eighty":47.203375,"marketCap":4067216376},{"date":"2020-11-27","current":17.776442,"twenty":14.365042,"median":17.544576,"eighty":46.951962,"marketCap":4413890474},{"date":"2020-12-04","current":18.042046,"twenty":14.365042,"median":17.463049,"eighty":46.781074,"marketCap":4479840134},{"date":"2020-12-11","current":17.028053,"twenty":14.365042,"median":17.426787,"eighty":46.268688,"marketCap":4228065467},{"date":"2020-12-18","current":17.113164,"twenty":14.365042,"median":17.353139,"eighty":45.554696,"marketCap":4249198507},{"date":"2020-12-24","current":17.455075,"twenty":14.365042,"median":17.28369,"eighty":44.666255,"marketCap":4334095030},{"date":"2020-12-31","current":17.769105,"twenty":14.365042,"median":17.28369,"eighty":43.991476,"marketCap":4412068660},{"date":"2021-01-08","current":16.470096,"twenty":14.365042,"median":17.215049,"eighty":41.296975,"marketCap":4132346964},{"date":"2021-01-15","current":16.752667,"twenty":14.365042,"median":17.103805,"eighty":40.185991,"marketCap":4203244200},{"date":"2021-01-22","current":17.449867,"twenty":14.365042,"median":17.054502,"eighty":39.599966,"marketCap":4378171553},{"date":"2021-01-29","current":17.073578,"twenty":14.365042,"median":17.054502,"eighty":39.073611,"marketCap":4283760660},{"date":"2021-02-05","current":17.194274,"twenty":14.365042,"median":17.021805,"eighty":38.833824,"marketCap":4314043399},{"date":"2021-02-12","current":17.836095,"twenty":14.365042,"median":17.021805,"eighty":38.575619,"marketCap":4475076318},{"date":"2021-02-19","current":17.290831,"twenty":14.365042,"median":17.021805,"eighty":38.390345,"marketCap":4338269591},{"date":"2021-02-26","current":17.508085,"twenty":14.365042,"median":17.021805,"eighty":38.175605,"marketCap":4392778521},{"date":"2021-03-05","current":17.921293,"twenty":14.364865,"median":17.015557,"eighty":38.029743,"marketCap":4496452369},{"date":"2021-03-12","current":19.997272,"twenty":14.364865,"median":17.015557,"eighty":37.954602,"marketCap":5017315484},{"date":"2021-03-19","current":19.36965,"twenty":14.364865,"median":17.015557,"eighty":37.752017,"marketCap":4859845240},{"date":"2021-03-26","current":20.680272,"twenty":14.365042,"median":17.021805,"eighty":37.459924,"marketCap":5188680161},{"date":"2021-04-01","current":23.238836,"twenty":14.365042,"median":17.021805,"eighty":36.919942,"marketCap":5963085438},{"date":"2021-04-09","current":23.414951,"twenty":14.364865,"median":17.015557,"eighty":32.298735,"marketCap":6008276375},{"date":"2021-04-16","current":23.567675,"twenty":14.364865,"median":17.015557,"eighty":31.998451,"marketCap":6047465391},{"date":"2021-04-23","current":24.510162,"twenty":14.364865,"median":17.015557,"eighty":31.882718,"marketCap":6289307518},{"date":"2021-04-30","current":25.525571,"twenty":14.364865,"median":17.015557,"eighty":31.626846,"marketCap":6549861518},{"date":"2021-05-07","current":26.367618,"twenty":14.364865,"median":17.015557,"eighty":31.398198,"marketCap":6765930688},{"date":"2021-05-14","current":25.476039,"twenty":14.364865,"median":17.015557,"eighty":31.16953,"marketCap":6537151567},{"date":"2021-05-21","current":24.391835,"twenty":14.364865,"median":17.015557,"eighty":30.548827,"marketCap":6258944857},{"date":"2021-05-28","current":25.557217,"twenty":14.364865,"median":17.015557,"eighty":30.273541,"marketCap":6557981765},{"date":"2021-06-04","current":25.94797,"twenty":14.364865,"median":17.015557,"eighty":30.094793,"marketCap":6658249157},{"date":"2021-06-11","current":25.895686,"twenty":14.364865,"median":17.015557,"eighty":29.910579,"marketCap":6644833098},{"date":"2021-06-18","current":24.562446,"twenty":14.364865,"median":17.015557,"eighty":29.685447,"marketCap":6302723578},{"date":"2021-06-25","current":26.569874,"twenty":14.364865,"median":17.015557,"eighty":29.41904,"marketCap":6817829656},{"date":"2021-07-02","current":22.386031,"twenty":14.364865,"median":17.015557,"eighty":29.129061,"marketCap":6310622074},{"date":"2021-07-09","current":21.742243,"twenty":14.364865,"median":17.015557,"eighty":28.923402,"marketCap":6129138286},{"date":"2021-07-16","current":20.741491,"twenty":14.364865,"median":17.015557,"eighty":28.741364,"marketCap":5847026328},{"date":"2021-07-23","current":20.923104,"twenty":14.364865,"median":17.015557,"eighty":28.491266,"marketCap":5898223116},{"date":"2021-07-30","current":21.966441,"twenty":14.364865,"median":17.015557,"eighty":28.256839,"marketCap":6192339839},{"date":"2021-08-06","current":22.417343,"twenty":14.364865,"median":17.015557,"eighty":28.136864,"marketCap":6319449107},{"date":"2021-08-13","current":22.799358,"twenty":14.364865,"median":17.015557,"eighty":27.85667,"marketCap":6427138903},{"date":"2021-08-20","current":22.68538,"twenty":14.364865,"median":17.015557,"eighty":27.715551,"marketCap":6395008505},{"date":"2021-08-27","current":23.550861,"twenty":14.364865,"median":17.015557,"eighty":27.600087,"marketCap":6638987683},{"date":"2021-09-03","current":22.196902,"twenty":14.364865,"median":17.015557,"eighty":27.484762,"marketCap":6257306798},{"date":"2021-09-10","current":21.65582,"twenty":14.364865,"median":17.015557,"eighty":27.384253,"marketCap":6104775677},{"date":"2021-09-17","current":21.260028,"twenty":14.364865,"median":17.015557,"eighty":27.239475,"marketCap":5993201986},{"date":"2021-09-24","current":22.612734,"twenty":14.364865,"median":17.015557,"eighty":26.887657,"marketCap":6374529790},{"date":"2021-10-01","current":21.767293,"twenty":14.364865,"median":17.015557,"eighty":26.796321,"marketCap":6136199912},{"date":"2021-10-08","current":23.380829,"twenty":14.364865,"median":17.015557,"eighty":26.669805,"marketCap":7161548007},{"date":"2021-10-15","current":23.945667,"twenty":14.364865,"median":17.015557,"eighty":26.541147,"marketCap":7334557844},{"date":"2021-10-22","current":23.590626,"twenty":14.364865,"median":17.015557,"eighty":26.439745,"marketCap":7225808804},{"date":"2021-10-29","current":23.155035,"twenty":14.364865,"median":17.015557,"eighty":26.334082,"marketCap":7092387345},{"date":"2021-11-05","current":24.313745,"twenty":14.364865,"median":17.015557,"eighty":26.099319,"marketCap":7447300171},{"date":"2021-11-12","current":24.957348,"twenty":14.364865,"median":17.015557,"eighty":25.99097,"marketCap":7644435603},{"date":"2021-11-19","current":24.336288,"twenty":14.364865,"median":17.015557,"eighty":25.917127,"marketCap":7454205090},{"date":"2021-11-26","current":23.719724,"twenty":14.364865,"median":17.015557,"eighty":25.865141,"marketCap":7265351311},{"date":"2021-12-03","current":22.156927,"twenty":14.364865,"median":17.015557,"eighty":25.775396,"marketCap":6786666830},{"date":"2021-12-10","current":22.630057,"twenty":14.364865,"median":17.015557,"eighty":25.734432,"marketCap":6931586481},{"date":"2021-12-17","current":22.981235,"twenty":14.364865,"median":17.015557,"eighty":25.632891,"marketCap":7039152142},{"date":"2021-12-23","current":23.5989,"twenty":14.364865,"median":17.015557,"eighty":25.577304,"marketCap":7228343190},{"date":"2021-12-31","current":23.907169,"twenty":14.364865,"median":17.015557,"eighty":25.536974,"marketCap":7322765779},{"date":"2022-01-07","current":22.225866,"twenty":14.365042,"median":17.021805,"eighty":25.477965,"marketCap":7430107056},{"date":"2022-01-14","current":21.390183,"twenty":14.365042,"median":17.021805,"eighty":25.408937,"marketCap":7150738077},{"date":"2022-01-21","current":20.264547,"twenty":14.365042,"median":17.021805,"eighty":25.283175,"marketCap":6774438101},{"date":"2022-01-28","current":19.484783,"twenty":14.365042,"median":17.021805,"eighty":25.208928,"marketCap":6513762958},{"date":"2022-02-04","current":19.418508,"twenty":14.365042,"median":17.021805,"eighty":25.084001,"marketCap":6491607301},{"date":"2022-02-11","current":18.864493,"twenty":14.365042,"median":17.021805,"eighty":24.978208,"marketCap":6306399862},{"date":"2022-02-18","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.897569,"marketCap":6261396185},{"date":"2022-02-25","current":18.956656,"twenty":14.365042,"median":17.021805,"eighty":24.780767,"marketCap":6337210071},{"date":"2022-03-04","current":19.098525,"twenty":14.365042,"median":17.021805,"eighty":24.655608,"marketCap":6384637023},{"date":"2022-03-11","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.566809,"marketCap":6261396185},{"date":"2022-03-18","current":20.01291,"twenty":14.365042,"median":17.021805,"eighty":24.477636,"marketCap":6690315844},{"date":"2022-03-25","current":20.209663,"twenty":14.365042,"median":17.021805,"eighty":24.317345,"marketCap":6756090449},{"date":"2022-04-01","current":19.791304,"twenty":14.365042,"median":17.021805,"eighty":24.265799,"marketCap":6616232868},{"date":"2022-04-08","current":16.631782,"twenty":14.365042,"median":16.963711,"eighty":24.072637,"marketCap":5766238878},{"date":"2022-04-14","current":16.837831,"twenty":14.365042,"median":16.887529,"eighty":24.053811,"marketCap":5837675981},{"date":"2022-04-22","current":17.177959,"twenty":14.365042,"median":16.887529,"eighty":23.881875,"marketCap":5955598471},{"date":"2022-04-29","current":17.004445,"twenty":14.365042,"median":16.887529,"eighty":23.766555,"marketCap":5895440911},{"date":"2022-05-06","current":16.416861,"twenty":14.365042,"median":16.88127,"eighty":23.682222,"marketCap":5691725536},{"date":"2022-05-13","current":16.356722,"twenty":14.365042,"median":16.835718,"eighty":23.610878,"marketCap":5670875473},{"date":"2022-05-20","current":16.200953,"twenty":14.365042,"median":16.78053,"eighty":23.550704,"marketCap":5616870390},{"date":"2022-05-27","current":17.534848,"twenty":14.365042,"median":16.770032,"eighty":23.433145,"marketCap":6079331635},{"date":"2022-06-03","current":17.759628,"twenty":14.365042,"median":16.770032,"eighty":23.395799,"marketCap":6157263020},{"date":"2022-06-10","current":17.046837,"twenty":14.365042,"median":16.770032,"eighty":23.277531,"marketCap":5910138497},{"date":"2022-06-17","current":15.137189,"twenty":14.365042,"median":16.66688,"eighty":23.167316,"marketCap":5248063529},{"date":"2022-06-24","current":15.24958,"twenty":14.364865,"median":16.653493,"eighty":22.994017,"marketCap":5287029221},{"date":"2022-07-01","current":13.908633,"twenty":14.362884,"median":16.604178,"eighty":22.89279,"marketCap":5100295600},{"date":"2022-07-08","current":13.795841,"twenty":14.346071,"median":16.573664,"eighty":22.746935,"marketCap":5058934865},{"date":"2022-07-15","current":14.492859,"twenty":14.331746,"median":16.523804,"eighty":22.670797,"marketCap":5314531280},{"date":"2022-07-22","current":15.526489,"twenty":14.331746,"median":16.470224,"eighty":22.554875,"marketCap":5693563638},{"date":"2022-07-29","current":16.072824,"twenty":14.331746,"median":16.416861,"eighty":22.505953,"marketCap":5893904697},{"date":"2022-08-05","current":15.770578,"twenty":14.331746,"median":16.382534,"eighty":22.418345,"marketCap":5783070853},{"date":"2022-08-12","current":16.146844,"twenty":14.331746,"median":16.366832,"eighty":22.375797,"marketCap":5921047679},{"date":"2022-08-19","current":16.24818,"twenty":14.331746,"median":16.356722,"eighty":22.232818,"marketCap":5958207714},{"date":"2022-08-26","current":15.129956,"twenty":14.331746,"median":16.324693,"eighty":22.080169,"marketCap":5548154805},{"date":"2022-09-02","current":14.112187,"twenty":14.326968,"median":16.293626,"eighty":21.981471,"marketCap":5174938801},{"date":"2022-09-09","current":15.114094,"twenty":14.322842,"median":16.274977,"eighty":21.879025,"marketCap":5542338452},{"date":"2022-09-16","current":13.658376,"twenty":14.300332,"median":16.251021,"eighty":21.764287,"marketCap":5008526470},{"date":"2022-09-23","current":13.930662,"twenty":14.289017,"median":16.214782,"eighty":21.659828,"marketCap":5108373868},{"date":"2022-09-30","current":13.876029,"twenty":14.252936,"median":16.202089,"eighty":21.613976,"marketCap":5088339762},{"date":"2022-10-07","current":13.229006,"twenty":14.236906,"median":16.139898,"eighty":21.502121,"marketCap":5079938363},{"date":"2022-10-14","current":13.879475,"twenty":14.210243,"median":16.124197,"eighty":21.421113,"marketCap":5329718425},{"date":"2022-10-21","current":14.642703,"twenty":14.204505,"median":16.096959,"eighty":21.293094,"marketCap":5622798006},{"date":"2022-10-28","current":15.220869,"twenty":14.204505,"median":16.073469,"eighty":21.222919,"marketCap":5844813543},{"date":"2022-11-04","current":14.941329,"twenty":14.204505,"median":16.045768,"eighty":21.177259,"marketCap":5737470195},{"date":"2022-11-11","current":15.785738,"twenty":14.204505,"median":16.029129,"eighty":20.957673,"marketCap":6061723326},{"date":"2022-11-18","current":15.400337,"twenty":14.204505,"median":15.997924,"eighty":20.728087,"marketCap":5913729243},{"date":"2022-11-25","current":15.778294,"twenty":14.204505,"median":15.943177,"eighty":20.671625,"marketCap":6058865071},{"date":"2022-12-02","current":15.631081,"twenty":14.204505,"median":15.920078,"eighty":20.476916,"marketCap":6002335143},{"date":"2022-12-09","current":14.66427,"twenty":14.204505,"median":15.854537,"eighty":20.334409,"marketCap":5631079598},{"date":"2022-12-16","current":13.706089,"twenty":14.2035,"median":15.83841,"eighty":20.258873,"marketCap":5263138202},{"date":"2022-12-23","current":13.722588,"twenty":14.176992,"median":15.815511,"eighty":20.162056,"marketCap":5269473607},{"date":"2022-12-30","current":13.661543,"twenty":14.165276,"median":15.804397,"eighty":20.102695,"marketCap":5246032607},{"date":"2023-01-06","current":14.003886,"twenty":14.154572,"median":15.792607,"eighty":20.084293,"marketCap":5377492273},{"date":"2023-01-13","current":14.813883,"twenty":14.154572,"median":15.776125,"eighty":19.974692,"marketCap":5500394715},{"date":"2023-01-20","current":14.99375,"twenty":14.154572,"median":15.766716,"eighty":19.922865,"marketCap":5567179344},{"date":"2023-01-27","current":15.780562,"twenty":14.154572,"median":15.741338,"eighty":19.808287,"marketCap":5859322532},{"date":"2023-02-03","current":16.333802,"twenty":14.154572,"median":15.741338,"eighty":19.703357,"marketCap":6064740657},{"date":"2023-02-10","current":16.049084,"twenty":14.154572,"median":15.741338,"eighty":19.670651,"marketCap":5959024704},{"date":"2023-02-17","current":16.742978,"twenty":14.154572,"median":15.741338,"eighty":19.60532,"marketCap":6216667776},{"date":"2023-02-24","current":16.28436,"twenty":14.154572,"median":15.741338,"eighty":19.527862,"marketCap":6046382797},{"date":"2023-03-03","current":16.833338,"twenty":14.154572,"median":15.741338,"eighty":19.492126,"marketCap":6250218348},{"date":"2023-03-10","current":16.19741,"twenty":14.154572,"median":15.741338,"eighty":19.389193,"marketCap":6014098284},{"date":"2023-03-17","current":15.527384,"twenty":14.154572,"median":15.737974,"eighty":19.298693,"marketCap":5765317628},{"date":"2023-03-24","current":14.392772,"twenty":14.154572,"median":15.70827,"eighty":19.182784,"marketCap":5344036389},{"date":"2023-03-31","current":15.576826,"twenty":14.154709,"median":15.692038,"eighty":19.17682,"marketCap":5783675488},{"date":"2023-04-06","current":13.43331,"twenty":14.151955,"median":15.677591,"eighty":19.17682,"marketCap":5093911221},{"date":"2023-04-14","current":13.207373,"twenty":14.118503,"median":15.680851,"eighty":19.182784,"marketCap":5008235742},{"date":"2023-04-21","current":13.248905,"twenty":14.102539,"median":15.658717,"eighty":19.182784,"marketCap":5023984911},{"date":"2023-04-28","current":12.870128,"twenty":14.064754,"median":15.658717,"eighty":19.182784,"marketCap":4880352489},{"date":"2023-05-05","current":12.870959,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4880667473},{"date":"2023-05-12","current":13.02546,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4939254381},{"date":"2023-05-19","current":13.360213,"twenty":14.05648,"median":15.658717,"eighty":19.182784,"marketCap":5066192683},{"date":"2023-05-26","current":12.832749,"twenty":14.024739,"median":15.658717,"eighty":19.182784,"marketCap":4866178237},{"date":"2023-06-02","current":12.717288,"twenty":14.015817,"median":15.669784,"eighty":19.188747,"marketCap":4822395547},{"date":"2023-06-09","current":13.3951,"twenty":13.999967,"median":15.680851,"eighty":19.194711,"marketCap":5079421985},{"date":"2023-06-16","current":14.148502,"twenty":13.964051,"median":15.680851,"eighty":19.194711,"marketCap":5365111911},{"date":"2023-06-23","current":13.103541,"twenty":13.927993,"median":15.682049,"eighty":19.200675,"marketCap":4968862819},{"date":"2023-06-30","current":13.325351,"twenty":13.924942,"median":15.683247,"eighty":19.204684,"marketCap":5043645431},{"date":"2023-07-07","current":12.806677,"twenty":13.908457,"median":15.680851,"eighty":19.204684,"marketCap":4847327425},{"date":"2023-07-14","current":13.742836,"twenty":13.8776,"median":15.64456,"eighty":19.204684,"marketCap":5201663322},{"date":"2023-07-21","current":13.604901,"twenty":13.85309,"median":15.627973,"eighty":19.204684,"marketCap":5149455156},{"date":"2023-07-28","current":13.396775,"twenty":13.803086,"median":15.615642,"eighty":19.204684,"marketCap":5070679520},{"date":"2023-08-04","current":13.564909,"twenty":13.778182,"median":15.588653,"eighty":19.208693,"marketCap":5134317877},{"date":"2023-08-11","current":13.556747,"twenty":13.748463,"median":15.575726,"eighty":19.208693,"marketCap":5131228636},{"date":"2023-08-18","current":12.938899,"twenty":13.731497,"median":15.55341,"eighty":19.208693,"marketCap":4897373123},{"date":"2023-08-25","current":12.987869,"twenty":13.687317,"median":15.54231,"eighty":19.208693,"marketCap":4915908566},{"date":"2023-09-01","current":13.163348,"twenty":13.675742,"median":15.526936,"eighty":19.208693,"marketCap":4982327239},{"date":"2023-09-08","current":12.951141,"twenty":13.655266,"median":15.513697,"eighty":19.208693,"marketCap":4902006984},{"date":"2023-09-15","current":13.08826,"twenty":13.636817,"median":15.485684,"eighty":19.208693,"marketCap":4953906226},{"date":"2023-09-22","current":13.373106,"twenty":13.602117,"median":15.463532,"eighty":19.167222,"marketCap":5061720723},{"date":"2023-09-29","current":13.884851,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5255416108},{"date":"2023-10-06","current":15.981909,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5529740674},{"date":"2023-10-13","current":16.037266,"twenty":13.590477,"median":15.463532,"eighty":19.109295,"marketCap":5548893965},{"date":"2023-10-20","current":14.737285,"twenty":13.590477,"median":15.479607,"eighty":19.109295,"marketCap":5099100534},{"date":"2023-10-27","current":14.093554,"twenty":13.604901,"median":15.484192,"eighty":19.125449,"marketCap":4876369707},{"date":"2023-11-03","current":14.785344,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5115728939},{"date":"2023-11-10","current":14.994386,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5188057721},{"date":"2023-11-17","current":16.095404,"twenty":13.609952,"median":15.512361,"eighty":19.125449,"marketCap":5569009739},{"date":"2023-11-24","current":15.985568,"twenty":13.609952,"median":15.526489,"eighty":19.125449,"marketCap":5531006480},{"date":"2023-12-01","current":15.878389,"twenty":13.609952,"median":15.53986,"eighty":19.125449,"marketCap":5493922656},{"date":"2023-12-08","current":16.58258,"twenty":13.6186,"median":15.550213,"eighty":19.120064,"marketCap":5737572578},{"date":"2023-12-15","current":18.058757,"twenty":13.643425,"median":15.572336,"eighty":19.120064,"marketCap":6248330092},{"date":"2023-12-22","current":17.800725,"twenty":13.659009,"median":15.576826,"eighty":19.120064,"marketCap":6159050762},{"date":"2023-12-29","current":18.125033,"twenty":13.68003,"median":15.588722,"eighty":19.125449,"marketCap":6271261427},{"date":"2024-01-05","current":17.985413,"twenty":13.702701,"median":15.611783,"eighty":19.133319,"marketCap":6222952748},{"date":"2024-01-12","current":18.447983,"twenty":13.739043,"median":15.629527,"eighty":19.133319,"marketCap":6857115297},{"date":"2024-01-19","current":18.586733,"twenty":13.751253,"median":15.656861,"eighty":19.141189,"marketCap":6908688617},{"date":"2024-01-26","current":19.440578,"twenty":13.801003,"median":15.705351,"eighty":19.166011,"marketCap":7226062890},{"date":"2024-02-02","current":19.715615,"twenty":13.840189,"median":15.722086,"eighty":19.314954,"marketCap":7328294025},{"date":"2024-02-09","current":19.85026,"twenty":13.874443,"median":15.745212,"eighty":19.421615,"marketCap":7378341507},{"date":"2024-02-16","current":19.867501,"twenty":13.874443,"median":15.770455,"eighty":19.465472,"marketCap":7384750026},{"date":"2024-02-23","current":19.894594,"twenty":13.874443,"median":15.778576,"eighty":19.527033,"marketCap":7394820556},{"date":"2024-03-01","current":20.62693,"twenty":13.876029,"median":15.790151,"eighty":19.59248,"marketCap":7667030028},{"date":"2024-03-08","current":21.094082,"twenty":13.876029,"median":15.805115,"eighty":19.658754,"marketCap":7840670376},{"date":"2024-03-15","current":21.075199,"twenty":13.876029,"median":15.819236,"eighty":19.786221,"marketCap":7833651521},{"date":"2024-03-22","current":22.10556,"twenty":13.877673,"median":15.851883,"eighty":19.863792,"marketCap":8216636822},{"date":"2024-03-28","current":21.969274,"twenty":13.896296,"median":15.899331,"eighty":19.917582,"marketCap":8165979005},{"date":"2024-04-05","current":21.357392,"twenty":13.917092,"median":15.921301,"eighty":20.077735,"marketCap":8066687144},{"date":"2024-04-12","current":21.397766,"twenty":13.917092,"median":15.921301,"eighty":20.152501,"marketCap":8081936080},{"date":"2024-04-19","current":19.933028,"twenty":13.917092,"median":15.921301,"eighty":20.260405,"marketCap":7528704681},{"date":"2024-04-26","current":20.326262,"twenty":13.919207,"median":15.922523,"eighty":20.295613,"marketCap":7677229318},{"date":"2024-05-03","current":20.224522,"twenty":13.919207,"median":15.922523,"eighty":20.348064,"marketCap":7638801999},{"date":"2024-05-10","current":21.490624,"twenty":13.919207,"median":15.922523,"eighty":20.40054,"marketCap":8117008632},{"date":"2024-05-17","current":21.3041,"twenty":13.919207,"median":15.922523,"eighty":20.534824,"marketCap":8046558548},{"date":"2024-05-24","current":21.226584,"twenty":13.919207,"median":15.922523,"eighty":20.657308,"marketCap":8017280591},{"date":"2024-05-31","current":20.750988,"twenty":13.919207,"median":15.928533,"eighty":20.680272,"marketCap":7837648125},{"date":"2024-06-07","current":20.339989,"twenty":13.919207,"median":15.947696,"eighty":20.719151,"marketCap":7682413956},{"date":"2024-06-14","current":20.93186,"twenty":13.917092,"median":15.954982,"eighty":20.749696,"marketCap":7905963358},{"date":"2024-06-21","current":19.810294,"twenty":13.914977,"median":15.962267,"eighty":20.770044,"marketCap":7482347916},{"date":"2024-06-28","current":19.069591,"twenty":13.908633,"median":15.946053,"eighty":20.798628,"marketCap":7372304000},{"date":"2024-07-05","current":19.132499,"twenty":13.908633,"median":15.963407,"eighty":20.798628,"marketCap":7396624000},{"date":"2024-07-12","current":19.140362,"twenty":13.908633,"median":15.985568,"eighty":20.798628,"marketCap":7399664000},{"date":"2024-07-15","current":19.229219,"twenty":13.908633,"median":15.991746,"eighty":20.798628,"marketCap":7434016000},{"date":"2024-08-02","current":18.823466,"twenty":13.897921,"median":16.037266,"eighty":20.882673,"marketCap":7277152000},{"date":"2024-08-09","current":17.95613,"twenty":13.897921,"median":16.049084,"eighty":20.882673,"marketCap":6941840000},{"date":"2024-08-16","current":18.572623,"twenty":13.897921,"median":16.080516,"eighty":20.882673,"marketCap":7180176000},{"date":"2024-08-23","current":19.12149,"twenty":13.897921,"median":16.095404,"eighty":20.882673,"marketCap":7392368000},{"date":"2024-08-30","current":19.64598,"twenty":13.897921,"median":16.114005,"eighty":20.882673,"marketCap":7595136000},{"date":"2024-09-06","current":18.933554,"twenty":13.897921,"median":16.146844,"eighty":20.882673,"marketCap":7319712000},{"date":"2024-09-13","current":19.999048,"twenty":13.897921,"median":16.19741,"eighty":20.882673,"marketCap":7731632000},{"date":"2024-09-20","current":21.387729,"twenty":13.897921,"median":16.216727,"eighty":20.912206,"marketCap":8268496000},{"date":"2024-09-27","current":21.210802,"twenty":13.897921,"median":16.267382,"eighty":20.947848,"marketCap":8200096000},{"date":"2024-10-04","current":21.438978,"twenty":13.903315,"median":16.308414,"eighty":21.059594,"marketCap":9060112000},{"date":"2024-10-11","current":21.549759,"twenty":13.903315,"median":16.326982,"eighty":21.117204,"marketCap":9106928000},{"date":"2024-10-18","current":22.054027,"twenty":13.903315,"median":16.349294,"eighty":21.154862,"marketCap":9320032000},{"date":"2024-10-25","current":21.506597,"twenty":13.903315,"median":16.368289,"eighty":21.190891,"marketCap":9088688000},{"date":"2024-10-31","current":21.83406,"twenty":13.903315,"median":16.380251,"eighty":21.217793,"marketCap":9227073553},{"date":"2024-11-08","current":23.457692,"twenty":13.901837,"median":16.420938,"eighty":21.230314,"marketCap":9913220626},{"date":"2024-11-15","current":23.839553,"twenty":13.901837,"median":16.455956,"eighty":21.288435,"marketCap":10074595082},{"date":"2024-11-22","current":23.172743,"twenty":13.901837,"median":16.490652,"eighty":21.350258,"marketCap":9792801051},{"date":"2024-11-29","current":23.192993,"twenty":13.901837,"median":16.5149,"eighty":21.375318,"marketCap":9801358787},{"date":"2024-12-06","current":23.391879,"twenty":13.901837,"median":16.579309,"eighty":21.404834,"marketCap":9885407983},{"date":"2024-12-13","current":23.344146,"twenty":13.901837,"median":16.621741,"eighty":21.438636,"marketCap":9865236176},{"date":"2024-12-20","current":21.902042,"twenty":13.901837,"median":16.649653,"eighty":21.497083,"marketCap":9255803096},{"date":"2024-12-27","current":21.913614,"twenty":13.901837,"median":16.704514,"eighty":21.532936,"marketCap":9260693232},{"date":"2025-01-03","current":21.589611,"twenty":13.901837,"median":16.760477,"eighty":21.546594,"marketCap":9123769450},{"date":"2025-01-10","current":22.430563,"twenty":13.900358,"median":16.796686,"eighty":21.60572,"marketCap":9615982224},{"date":"2025-01-17","current":23.654217,"twenty":13.900358,"median":16.833605,"eighty":21.626278,"marketCap":10140562813},{"date":"2025-01-24","current":24.106204,"twenty":13.900358,"median":16.863701,"eighty":21.65582,"marketCap":10334329576},{"date":"2025-01-31","current":23.934563,"twenty":13.900358,"median":16.97191,"eighty":21.742243,"marketCap":10260747261},{"date":"2025-02-07","current":23.509038,"twenty":13.900358,"median":17.028053,"eighty":21.769882,"marketCap":10078324438},{"date":"2025-02-14","current":23.26445,"twenty":13.900358,"median":17.073578,"eighty":21.832423,"marketCap":9973469639},{"date":"2025-02-21","current":22.971231,"twenty":13.900358,"median":17.107962,"eighty":21.891917,"marketCap":9847766517},{"date":"2025-02-28","current":21.390707,"twenty":13.919207,"median":17.218413,"eighty":21.90584,"marketCap":9170196031},{"date":"2025-03-07","current":20.05048,"twenty":14.015433,"median":17.314971,"eighty":21.906656,"marketCap":8595640787},{"date":"2025-03-14","current":18.437059,"twenty":14.093209,"median":17.367379,"eighty":21.906656,"marketCap":7903967024},{"date":"2025-03-21","current":19.112893,"twenty":14.117147,"median":17.430862,"eighty":21.906656,"marketCap":8193697390},{"date":"2025-03-28","current":19.153658,"twenty":14.153565,"median":17.454048,"eighty":21.906656,"marketCap":8211173190},{"date":"2025-04-04","current":18.881125,"twenty":14.204484,"median":17.525988,"eighty":21.906656,"marketCap":7873428922},{"date":"2025-04-11","current":17.160055,"twenty":14.254939,"median":17.526001,"eighty":21.90584,"marketCap":7155742891},{"date":"2025-04-17","current":16.773273,"twenty":14.3598,"median":17.534848,"eighty":21.90584,"marketCap":6994454815},{"date":"2025-04-25","current":17.866097,"twenty":14.376734,"median":17.546185,"eighty":21.906656,"marketCap":7450162491},{"date":"2025-05-02","current":17.75087,"twenty":14.40355,"median":17.590232,"eighty":21.906656,"marketCap":7402112723},{"date":"2025-05-09","current":18.809933,"twenty":14.459046,"median":17.63866,"eighty":21.906656,"marketCap":7843742122},{"date":"2025-05-16","current":19.951197,"twenty":14.525007,"median":17.704003,"eighty":21.906656,"marketCap":8319649064},{"date":"2025-05-23","current":19.258365,"twenty":14.630167,"median":17.760697,"eighty":21.906656,"marketCap":8030738355},{"date":"2025-05-30","current":19.209926,"twenty":14.66312,"median":17.775922,"eighty":21.906656,"marketCap":8010539089},{"date":"2025-06-06","current":19.457261,"twenty":14.710175,"median":17.79775,"eighty":21.906656,"marketCap":8113677764},{"date":"2025-06-13","current":19.755237,"twenty":14.729223,"median":17.865607,"eighty":21.906656,"marketCap":8237933853},{"date":"2025-06-16","current":19.491756,"twenty":14.735749,"median":17.871851,"eighty":21.906656,"marketCap":8128062089}],"updateTime":1750158456741}}}