US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Express

310.74

-0.8700-0.28%

Post-market: 311.320.5800+0.19%19:59 EDT

Volume:1.65M

Turnover:514.12M

Market Cap:216.24B

PE:21.84

High:313.50

Open:311.60

Low:309.29

Close:311.61

Loading ...

Overview Company News Filings

Amex Q2 Card Member Spending Hits Record, Card Fees Soar

Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%

Tiger Newspress

American Express earnings show healthy growth in spending

BUZZ-American Express rises after second-quarter profit beats estimates

American Express Surpasses Profit Expectations on Robust Spending

GUIDANCE: (AXP) American Express Expects 2025 EPS Range $15 - $15.50, vs. FactSet Est of $15.23

MT Newswires Live

BRIEF-American Express Q2 EPS USD 4.08

American Express Reports Record Q2 Revenue of $17.9 Billion, EPS at $4.08; Net Income Slightly Down from Last Year

'Even God would get fired.' The lessons this fund manager is taking from stock-market drawdowns and recoveries.

U.S. Stocks to Watch: Netflix, Tesla, Norfolk Southern, Lucid, American Express, 3M and More

Stocks to Watch Friday: Netflix, Norfolk Southern, Amex -- WSJ

Top Wall Street Forecasters Revamp American Express Expectations Ahead Of Q2 Earnings

Why American Express (AXP) Bulls Can’t Wait for Tomorrow’s Earnings Report

American Express Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

BUZZ-PREVIEW: AmEx earnings, revenue expected to rise in Q2

Is American Express (AXP) a Good Stock to Buy before Earnings?

Here Are My Top 2 Buffett Stocks to Buy Now

Best High-Yield Savings Account Rates Today, July 17, 2025: Up to 5.00%

American Express (AXP) Unveils Over US$2,000 in New Business Platinum Card Benefits

Simply Wall St.

4 Dow Jones Stocks Near 52-Week Highs That Are Still Worth Buying in July

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"American Express","latestPrice":310.74,"timestamp":1753732800000,"preClose":311.61,"halted":0,"volume":1653819,"hourTrading":{"tag":"盘后","latestPrice":311.32,"preClose":310.74,"latestTime":"19:59 EDT","volume":79012,"amount":24552431.1232,"timestamp":1753747167914},"delay":0,"floatShares":542657032,"shares":695882227,"eps":14.226875,"marketStatus":"Not Yet Opened","change":-0.87,"latestTime":"07-28 16:00:00 EDT","open":311.6,"high":313.5,"low":309.29,"amount":514119834.88494,"amplitude":0.01351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.226875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":311.61,"dividendRate":0.009783,"preHourTrading":{"tag":"盘前","latestPrice":311.96,"preClose":311.61,"latestTime":"09:27 EDT","volume":1180,"amount":368409.05079999997,"timestamp":1753709256285},"postHourTrading":{"tag":"盘后","latestPrice":311.32,"preClose":310.74,"latestTime":"19:59 EDT","volume":79012,"amount":24552431.1232,"timestamp":1753747167914},"volumeRatio":0.716503,"impliedVol":0.2537,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":542657032,"roa":"3.57%","roe":"32.81%","lyrEps":14.037921,"volumeRatio":0.716503,"shares":695882227,"dividePrice":3.04,"high":313.5,"amplitude":0.01351,"preClose":311.61,"low":309.29,"week52Low":220.43,"pbRate":"6.69","psRate":"3.41","week52High":329.14,"institutionHeld":0.7317,"latestPrice":310.74,"eps":14.226875,"divideRate":0.009783,"volume":1653819,"delay":0,"ttmEps":14.226875,"open":311.6,"prevYearClose":296.79,"prevWeekClose":311.61,"prevMonthClose":318.98,"prevQuarterClose":318.98,"fiveDayClose":302.97,"twentyDayClose":317.19,"sixtyDayClose":266.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552646056","title":"Amex Q2 Card Member Spending Hits Record, Card Fees Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2552646056","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552646056?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:30","pubTimestamp":1752841810,"startTime":"0","endTime":"0","summary":"American Express reports Q2 2025 results, surpassing analyst estimates with 9% revenue growth driven by strong spending and higher interest income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/07/46490333/amex-q2-card-member-spending-hits-record-card-fees-soar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2361045086.USD","LU0942090050.USD","LU2552382058.USD","LU2552382132.HKD","LU2361044949.HKD","IE0004445015.USD","BK4588","LU1674673691.USD","LU1201861249.SGD","LU2023250504.SGD","IE00BN29S564.USD","LU2552382215.SGD","LU0211328371.USD","IE00B7KXQ091.USD","LU1674673428.USD","LU2106854487.HKD","LU1917777945.USD","LU1778281490.HKD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","LU0980610538.SGD","LU1861220207.SGD","LU2360107671.USD","LU1974910355.USD","LU0266013472.USD","IE00BJJMRX11.SGD","BK4585","IE0005OL40V9.USD","LU1267930490.SGD","LU0310799852.SGD","LU1861217088.USD","IE00BSNM7G36.USD","LU0094547139.USD","LU0011850046.USD","AXP","IE00BFSS7M15.SGD","BK4559","IE00B4JS1V06.HKD","BK4166","IE00B775H168.HKD","LU0648001328.SGD","LU0211327993.USD","LU2461242641.AUD","BK4598","LU0868494617.USD","LU2361044865.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"1172694651","title":"Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172694651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172694651?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840000,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were muted on Friday, taking a breather after the S&P 500 and the Nasdaq closed the previous session at record highs on upbeat earnings and economic data, while Netflix's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLN","BTCS",".DJI","SLB","OPEN","GAME","CVX","NFLX","AXP","BMNR",".IXIC",".SPX","COIN","ESmain","YMmain","BZAI","CRCL","MMM","NQmain","UPXI","SRPT","HES","TRON"],"gpt_icon":0},{"id":"2552462315","title":"American Express earnings show healthy growth in spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462315","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462315?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:16","pubTimestamp":1752837360,"startTime":"0","endTime":"0","summary":"Amex's spending growth was 7% in the second quarter, an acceleration versus the 6% rate seen in the first quarter. American Express Co. saw an acceleration in spending growth during the latest quarter, showing that the company's customers continue to pull out their wallets despite economic jitters.The financial-services company reported second-quarter results Friday morning, showing 7% growth in cardmember spending, versus the 6% growth seen in the first quarter.Revenue, meanwhile, grew 9% to $17.9 billion, topping the FactSet consensus of $17.7 billion. Amex  recorded earnings per share of $4.08, down 2% from a year before, though the company said that EPS would have been up 17% when backing out a 66-cent per-share gain from a sale of part of the business, which was factored into the prior year's EPS figure. Analysts tracked by FactSet were expecting $3.89 in EPS for the latest quarter.The company noted in its press release that it saw strong demand for its premium products and growth","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552009464","title":"BUZZ-American Express rises after second-quarter profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2552009464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552009464?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:15","pubTimestamp":1752837323,"startTime":"0","endTime":"0","summary":"BUZZ-American Express rises after second-quarter profit beats estimates ** Shares of American Express AXP.N rise 0.5% to $317.20 in premarket ** AXP exceeds estimates for second-quarter profit, fueled by resilient spending by its affluent cardholders** Excluding one-time items, AXP earns $4.08 per share for the three months ended June 30, compared with analysts' expectation of $3.89 - LSEG  ** Total revenue rises 9% to $17.9 billion** AXP boosts its provisions for credit losses to $1.4 billion, from $1.3 billion a year earlier** As of last close, AXP up nearly 6% YTD   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1201861249.SGD","LU0011850046.USD","LU2023250504.SGD","IE00BJJMRY28.SGD","LU2361045086.USD","LU1861217088.USD","IE0004445015.USD","LU1917777945.USD","BK4585","LU1674673428.USD","LU0980610538.SGD","LU0094547139.USD","IE00BN29S564.USD","LU2361044865.SGD","LU0648001328.SGD","LU2361044949.HKD","LU1778281490.HKD","LU0211328371.USD","LU0310799852.SGD","LU0130102774.USD","LU0868494617.USD","LU2106854487.HKD","LU1267930490.SGD","LU0868494708.USD","IE0005OL40V9.USD","BK4588","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU2461242641.AUD","LU2552382058.USD","IE00B775H168.HKD","LU1974910355.USD","IE00BFSS7M15.SGD","LU1861220207.SGD","LU2360107671.USD","LU2552382215.SGD","BK4598","IE00B7KXQ091.USD","LU1674673691.USD","IE00BFSS8Q28.SGD","BK4559","LU0211327993.USD","AXP","IE00B4JS1V06.HKD","BK4166","LU2552382132.HKD","LU0266013472.USD"],"gpt_icon":0},{"id":"2552642384","title":"American Express Surpasses Profit Expectations on Robust Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2552642384","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552642384?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:13","pubTimestamp":1752837230,"startTime":"0","endTime":"0","summary":"American Express exceeded estimates for second-quarter profit on Friday, fueled by resilient spending by its affluent cardholders.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0T5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU2417539215.USD","LU0942090050.USD","LU0266013472.USD","LU0477156953.USD","LU0868494617.USD","LU0320765646.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0052756011.USD","LU1366192091.USD","LU1917777945.USD","IE00BN29S564.USD","LU0162691827.USD","LU2361044949.HKD","LU0128525689.USD","LU2361045086.USD","LU2552382215.SGD","BK4166","LU0072461881.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU1267930490.SGD","LU1668664300.SGD","IE0005OL40V9.USD","LU0211327993.USD","LU1861220207.SGD","LU0310800965.SGD","LU1974910355.USD","BK4566","LU0011850046.USD","BK4534","IE00BFSS8Q28.SGD","LU0106831901.USD","LU2360032135.SGD","LU2461242641.AUD","LU2361044865.SGD","LU1674673428.USD","LU0211328371.USD","LU1861217088.USD","LU2552382132.HKD","LU1791807156.HKD","LU2462157665.USD","IE00B4JS1V06.HKD","BK4598","LU0098860793.USD","LU2023250504.SGD","LU0094547139.USD","AXP","LU2236285917.USD"],"gpt_icon":0},{"id":"2552402464","title":"GUIDANCE: (AXP) American Express Expects 2025 EPS Range $15 - $15.50, vs. FactSet Est of $15.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2552402464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552402464?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:03","pubTimestamp":1752836592,"startTime":"0","endTime":"0","summary":"GUIDANCE: (AXP) American Express Expects 2025 EPS Range $15 - $15.50, vs. FactSet Est of $15.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXP","AXP.AU"],"gpt_icon":0},{"id":"2552464284","title":"BRIEF-American Express Q2 EPS USD 4.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464284","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464284?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:00","pubTimestamp":1752836445,"startTime":"0","endTime":"0","summary":"BRIEF-American Express Q2 EPS USD 4.08\n\n\nJul 18 (Reuters) - American Express Q2 net income USD 2,900 million.\n\nQ2 revenue USD 17,900 million vs. IBES estimate USD 17,711 million\nQ2 provisions for credit losses USD -1,400 million\noutlook FY revenue growth 8-10%\noutlook FY EPS USD 15-15.5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nPLX0681B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552644544","title":"American Express Reports Record Q2 Revenue of $17.9 Billion, EPS at $4.08; Net Income Slightly Down from Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2552644544","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552644544?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:00","pubTimestamp":1752836428,"startTime":"0","endTime":"0","summary":"American Express Company has announced its financial results for the second quarter, highlighting a record revenue of $17.9 billion, which marks a 9% increase compared to the previous year. The company reported a net income of $2.9 billion, slightly down from last year's $3.0 billion. Earnings per share were recorded at $4.08, a 2% decrease from $4.15 the previous year, but there was a 17% increase when excluding the $0.66 gain from the prior year's sale of Accertify. The company also reported a 7% increase in Card Member spending, setting a quarterly high. The effective tax rate decreased to 18.7% from 20.4% the previous year, influenced by discrete tax benefits related to the resolution of prior year tax items. Looking ahead, American Express reaffirmed its full-year guidance, projecting revenue growth of 8 to 10% and earnings per share of between $15.00 and $15.50. The company expressed confidence in sustaining its leadership in the premium space with upcoming product refreshes, par","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLg4JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552022461","title":"'Even God would get fired.' The lessons this fund manager is taking from stock-market drawdowns and recoveries.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552022461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552022461?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:51","pubTimestamp":1752835860,"startTime":"0","endTime":"0","summary":"Akre Capital's John Neff said he has been increasing cash holdings this year. There was a fascinating study published in 2021 - \"Even God Would Get Fired as an Active Investor.\". Even if you knew the best performing stocks five years in advance and bought them, the study pointed out, you would still experience crushing drawdowns. The declines would be as much as 76% during the Great Depression, but even on the order of 40% or so during the global financial crisis and the dot-com bubble. A hedge fund where the omniscient could also short the worst performers would do great, but still see drawdowns of as much as 47%.But Neff also pointed out the study's finding that the highest quality companies nearly doubled in value from their prior peak, five years after bottoming. \"We believe the findings corroborate our long-held notion that a compounding investment approach has subtle, but important distinctions from value investing. Those distinctions center on the primacy of business quality,\" h","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVD2.UK","LU2065170008.USD","AXP","NVD","MMM","US10Y.BOND","SG9999015978.USD","MCO","US6M.BOND","XOM","NVIW.SI","NSC","LU2360032135.SGD","MACW.SI","LU0426412945.USD","NVDS.UK","NVDY","UNP","US5Y.BOND","IBKR","NVDU","SNVD.UK","2NVD.UK","LU0784384876.USD","US3Y.BOND","LU1721428933.USD","V","3NVD.UK","KKR","LU2403377893.USD","NVDX","US30Y.BOND","US7Y.BOND","NVD3.UK","USAW.SI","BK4551","US2Y.BOND","NVDS","US12M.BOND","LU0390134368.USD","MA"],"gpt_icon":1},{"id":"2552046656","title":"U.S. Stocks to Watch: Netflix, Tesla, Norfolk Southern, Lucid, American Express, 3M and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2552046656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552046656?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:19","pubTimestamp":1752833972,"startTime":"0","endTime":"0","summary":"Stock futures were rising Friday with Wall Street optimistic over the health of the U.S. economy and earnings reports that showed companies have been able to weather the Trump administration's shifting tariffs and trade policy. The S&P 500 and Nasdaq Composite set record highs Thursday.Norfolk Southern was rising 3.9% after The Wall Street Journal reported Union Pacific was holding talks to acquire its smaller railroad rival. The talks are at early-stage and there are no guarantees they will result in any deal or receive regulatory approval, people familiar with the matter told the Journal. Union Pacific rose 0.4%.Interactive Brokers reported second-quarter adjusted earnings of 51 cents a share, topping analysts' consensus of 47 cents. The online brokerage platform said revenue rose to $1.48 billion from $1.23 billion. Commission revenue in the quarter jumped 27%. Trading volume in stocks and options rose 31% and 24%, respectively. Shares of Interactive Brokers jumped 4.8%.Shares of Am","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU0109391861.USD","LU1066051498.USD","NFLX","NSC","LU0127658192.USD","LU0868494617.USD","LU2065169927.USD","SG9999015945.SGD","BK4551","LU1316542783.SGD","BK4548","LU1674673428.USD","LU1989764664.SGD","LU2250418816.HKD","LU0203202063.USD","TSLA","LU1035775433.USD","LU1064131342.USD","LU1914381329.SGD","LU2602419157.SGD","LU0868494708.USD","IE00B29SXL02.USD","LU0256863811.USD","LU2552382132.HKD","LU2362541513.USD","LU0077335932.USD","LU1303367103.USD","LU1429558221.USD","SGXZ81514606.USD","LU2249611893.SGD","BK4574","LU0742534661.SGD","LU1066051225.USD","SGXZ99366536.SGD","LU2244417387.USD","BK4612","SG9999015952.SGD","LU2471134952.CNY","LCID","LU2087625088.SGD","IE00BQXX3C00.GBP","LU1066053197.SGD","LU2065171402.SGD","AXP","LU2756315664.SGD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2552650644","title":"Stocks to Watch Friday: Netflix, Norfolk Southern, Amex -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552650644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552650644?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:05","pubTimestamp":1752829500,"startTime":"0","endTime":"0","summary":"Netflix : The streaming service lifted its annual revenue and operating margin forecasts after posting better-than-expected results. However, shares edged lower in premarket trading.Norfolk Southern : Railroad operator Union Pacific  is in talks to acquire its smaller rival. Norfolk Southern's shares rose in offhours trading.Interactive Brokers : Shares of the online brokerage rose 5% premarket after it reported double-digit trading volume growth for last quarter.American Express , Charles Schwab , 3M  and oilfield services company SLB  are due to post earnings Friday morning.Saab : The Swedish defense company posted better-than-expected earnings and raised its annual sales guidance. Shares jumped 12%. The U.S.'s shift toward military support of Europe, and NATO members' pledge to spend more on defense, is boosting investment in the sector.GSK : Shares of the pharmaceutical company fell 6.5% in London after a FDA committee voted against approving Blenrep, its blood-cancer drug.BHP : Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU0742534661.SGD","BHP.AU","LU0971096721.USD","SG9999014021.USD","LU2264538146.SGD","LU1778281490.HKD","NSC","BHP","LU0211328371.USD","LU0949170772.SGD","NFLX","MMM","LU0689472784.USD","LU1127390331.HKD","LU2360107671.USD","LU0661504455.SGD","LU1674673691.USD","IE00B19Z3581.USD","LU0943347566.SGD","LU0640476718.USD","SLB","LU2552382215.SGD","BK7507","LU1316542783.SGD","IBKR","IE00B19Z8X17.USD","SG9999001077.SGD","LU0266013472.USD","LU0208291251.USD","IE00BN8TJ469.HKD","LU0302445910.USD","GSK.UK","SCHW","BK4559","IE00BQXX3F31.USD","IE00BN29S564.USD","LU1668664300.SGD","BK4166","BK7095","IE00BQXX3C00.GBP","BK4551","GSK","LU0225283273.USD","LU2362541273.HKD","UNP","IE00BFSS8Q28.SGD","LU1267930573.SGD","LU2463526074.USD"],"gpt_icon":1},{"id":"2552450754","title":"Top Wall Street Forecasters Revamp American Express Expectations Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2552450754","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552450754?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:44","pubTimestamp":1752824657,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/07/46486673/top-wall-street-forecasters-revamp-american-express-expectations-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552458701","title":"Why American Express (AXP) Bulls Can’t Wait for Tomorrow’s Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458701?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:30","pubTimestamp":1752802200,"startTime":"0","endTime":"0","summary":"American Express’ ($AXP) stock performance this year has been underwhelming but relatively steady, as the premium credit card company has mirrored ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-american-express-axp-bulls-cant-wait-for-tomorrows-earnings-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-american-express-axp-bulls-cant-wait-for-tomorrows-earnings-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP"],"gpt_icon":0},{"id":"2552431037","title":"American Express Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431037?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:33","pubTimestamp":1752784380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Express Co.  rose 1.11% to $315.35 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.American Express Co. closed 4.19% below its 52-week high of $329.14, which the company reached on July 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  rose 1.43% to $289.90, Visa Inc. Cl A  fell 0.03% to $349.81, and Bank of America Corp.  rose 2.15% to $47.02.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552439586","title":"BUZZ-PREVIEW: AmEx earnings, revenue expected to rise in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439586","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439586?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:49","pubTimestamp":1752778160,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: AmEx earnings, revenue expected to rise in Q2** American Express AXP.N shares up 1.1% at $315.3 Thurs ahead of Q2 earnings due before the opening bell on Fri** The global payments compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552368434","title":"Is American Express (AXP) a Good Stock to Buy before Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552368434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552368434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:00","pubTimestamp":1752775200,"startTime":"0","endTime":"0","summary":"American Express ($AXP) is set to report its second-quarter 2025 earnings on July 18. Interestingly, analysts forecast earnings per share of $3.89,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-american-express-axp-a-good-stock-to-buy-before-earnings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-american-express-axp-a-good-stock-to-buy-before-earnings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP"],"gpt_icon":0},{"id":"2552488345","title":"Here Are My Top 2 Buffett Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488345","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488345?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746400,"startTime":"0","endTime":"0","summary":"American Express is demonstrating resilience in a tough environment.Bank of America is a top consumer bank with a great dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/17/here-are-my-top-x-industrycategory-stocks-to-buy-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211328371.USD","IE00BLSP4239.USD","LU0130102774.USD","LU2106854487.HKD","AXP","BK4598","LU1894683264.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0211327993.USD","BRK.A","BK4588","IE0004445015.USD","LU0256863811.USD","LU1496350171.SGD","IE00BK4W5M84.HKD","IE00BBT3K403.USD","LU1778281490.HKD","LU2552382058.USD","LU1366192091.USD","LU1363072403.SGD","IE00B3S45H60.SGD","LU0208291251.USD","LU1914381329.SGD","IE00BFSS7M15.SGD","LU1496350502.SGD","LU0314106906.USD","LU2360107671.USD","IE00BKVL7J92.USD","LU1880398471.USD","LU0157215616.USD","LU1506573853.SGD","IE0002270589.USD","LU2361044949.HKD","IE00BK4W5L77.USD","BK4553","LU0256863902.USD","BAC","LU0321505439.SGD","LU0320765489.SGD","LU1201861165.SGD","LU2168564222.USD","BK4207","LU0251131958.USD","LU1917777945.USD","LU0306806265.USD","LU1974910355.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2552228100","title":"Best High-Yield Savings Account Rates Today, July 17, 2025: Up to 5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552228100","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552228100?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:30","pubTimestamp":1752744600,"startTime":"0","endTime":"0","summary":"High-yield savings accounts offer up to 5.00% APY now -- lock in one of today's top rates before these standout deals start to disappear.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-savings-account-rates-today-july-17-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1917777945.USD","LU0266013472.USD","LU2106854487.HKD","LU2023250504.SGD","US7Y.BOND","LU1674673691.USD","LU0648001328.SGD","BK4559","US12M.BOND","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","LU2461242641.AUD","US5Y.BOND","LU0868494617.USD","LU1861217088.USD","IE0004445015.USD","AXP","LU0310799852.SGD","IE00B4JS1V06.HKD","LU1674673428.USD","US2Y.BOND","BK4588","LU2361045086.USD","US6M.BOND","IE00BFSS7M15.SGD","LU0980610538.SGD","IE00B7KXQ091.USD","LU0211327993.USD","IE00BFSS8Q28.SGD","LU0211328371.USD","LU0868494708.USD","LU0942090050.USD","LU0130102774.USD","LU2552382132.HKD","IE0005OL40V9.USD","BK4585","BK4598","US30Y.BOND","IE00B775H168.HKD","IE00BJJMRX11.SGD","BK4166","US3Y.BOND","LU2552382215.SGD","LU0011850046.USD","US10Y.BOND","LU0094547139.USD","IE00BN29S564.USD","LU1974910355.USD","LU2361044865.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2552120511","title":"American Express (AXP) Unveils Over US$2,000 in New Business Platinum Card Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120511","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120511?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:18","pubTimestamp":1752686325,"startTime":"0","endTime":"0","summary":"American Express (AXP) recently introduced enhanced benefits for its Business Platinum Card, aiming to deliver substantial value to its members. These updates, alongside the potential travel and hotel perks, highlight the company’s focus on enhancing customer experiences. During the last quarter, while broader market activities—such as volatile stock trading amid economic uncertainties—played a backdrop, AmEx demonstrated resilience with a 23% price increase. This move could be attributed to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/92001-main-header/1585188293644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/92001-main-header/1585188293644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-axp/american-express/news/american-express-axp-unveils-over-us2000-in-new-business-pla","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2552382215.SGD","LU0980610538.SGD","IE00BFSS7M15.SGD","LU1674673428.USD","LU2106854487.HKD","AXP.AU","LU1201861249.SGD","IE0004445015.USD","IE00BN29S564.USD","LU0648001328.SGD","IE00BJJMRX11.SGD","LU0094547139.USD","IE00BFSS8Q28.SGD","AXP","LU1267930490.SGD","LU0266013472.USD","LU2360107671.USD","LU1974910355.USD","LU2461242641.AUD","BK7142","IE00BSNM7G36.USD","IE0005OL40V9.USD","BK4585","LU0868494708.USD","LU1778281490.HKD","BK4559","LU2361045086.USD","LU2552382058.USD","BK4588","LU2552382132.HKD","LU1861220207.SGD","IE00B4JS1V06.HKD","BK4166","LU1861217088.USD","LU0211328371.USD","IE00B775H168.HKD","LU2361044949.HKD","LU2361044865.SGD","LU0942090050.USD","LU0130102774.USD","LU1674673691.USD","IE00BJJMRY28.SGD","BK4598","LU0211327993.USD","LU0868494617.USD","LU2023250504.SGD","LU1917777945.USD","IE00B7KXQ091.USD","LU0310799852.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2551126626","title":"4 Dow Jones Stocks Near 52-Week Highs That Are Still Worth Buying in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126626","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126626?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:45","pubTimestamp":1752673500,"startTime":"0","endTime":"0","summary":"Nvidia and Microsoft are leading the tech sector to new heights for all the right reasons.Honeywell is an industrial leader that could benefit from AI integration.American Express cardholders continue to spend despite overall consumer pressures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/4-dow-jones-stocks-buy-52-week-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["2NVD.UK","IE00BKPKM429.USD","SG9999014880.SGD","NVDA","NVDS","LU0943347566.SGD","LU2089985449.USD","LU0171293334.USD","LU1316542783.SGD","LU1235294995.USD","LU1691799644.USD","LU1221951046.USD","AXP","LU0949170772.SGD","LU2750360641.GBP","LU2097829019.USD","LU2552382058.USD","NVDD","NVDX","LU2097344431.USD","LU1551013342.USD","SNVD.UK","LU0256863902.USD","LU1674673428.USD","NVDY","TTM","LU0820562030.AUD","LU1121112475.USD","LU0158827948.USD","LU0353189763.USD","NVD","NVD2.UK","IE00B1BXHZ80.USD","LU0444973449.USD","LU0557290698.USD","LU2491049909.HKD","LU2505996509.AUD","NVDU","NVD3.UK","NVDS.UK","3NVD.UK","NVIW.SI","LU2242649171.HKD","LU0784385840.USD","LU2097344357.USD","LU0640476718.USD","LU1868836914.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"AXP","fiscalQuarterEnding":"2025/06","expectedEps":3.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":4.08},{"date":"2025-07-03","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0645,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-07-25","current":21.141898,"percent":0.788998,"low":12.851496,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"high":38.614308,"avg":19.436382,"sd":5.111119,"marketCap":214505696472},"quantilePoints":[{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-16","current":20.422479,"twenty":15.363674,"median":17.975203,"eighty":21.082883,"marketCap":209861396008},{"date":"2025-05-23","current":19.579127,"twenty":15.385246,"median":18.013173,"eighty":21.082883,"marketCap":201195111686},{"date":"2025-05-30","current":20.13818,"twenty":15.49946,"median":18.029999,"eighty":21.082883,"marketCap":206939940420},{"date":"2025-06-06","current":20.177723,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"marketCap":207346281965},{"date":"2025-06-13","current":20.316123,"twenty":15.526081,"median":18.062013,"eighty":21.082883,"marketCap":208768477371},{"date":"2025-06-20","current":20.209085,"twenty":15.559046,"median":18.110804,"eighty":21.085651,"marketCap":207668552845},{"date":"2025-06-27","current":21.231742,"twenty":15.614282,"median":18.135619,"eighty":21.108573,"marketCap":218177385895},{"date":"2025-07-03","current":22.370983,"twenty":15.635105,"median":18.160045,"eighty":21.18861,"marketCap":229884225913},{"date":"2025-07-11","current":22.173951,"twenty":15.676327,"median":18.194886,"eighty":21.291858,"marketCap":227859524078},{"date":"2025-07-18","current":21.499679,"twenty":15.717281,"median":18.226959,"eighty":21.394558,"marketCap":220930700154},{"date":"2025-07-25","current":21.141898,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214505696472}],"updateTime":1753760176661}}}