US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Express

311.61

+3.361.09%

Post-market: 312.000.3900+0.13%19:48 EDT

Volume:2.15M

Turnover:668.46M

Market Cap:216.84B

PE:21.90

High:312.65

Open:309.42

Low:307.51

Close:308.25

Loading ...

Overview Company News Filings

These Stocks Moved the Most Today: Netflix, Sarepta, Amex, Norfolk Southern, Interactive Brokers, Talen, Schwab, and More -- Barrons.com

Compass Point Reaffirms Their Hold Rating on American Express (AXP)

BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco

Corporate America keeps calling consumers 'resilient.' Consumers beg to differ.

NFLX, MMM, AXP: U.S. Indices Turn Red as Trump Pushes 15% Tariff on European Imports

3M, American Express Share Losses Contribute To Dow's Nearly 250-Point Fall

BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase

American Express Q2 2025 Earnings Call Summary and Q&A Highlights: Record Revenue and Strong Premium Card Engagement

Amex AXP Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

American Express Wants More Young Cardholders -- Market Talk

BRIEF-AmEx CFO Says Credit Quality Remains Resilient - Conference Call

American Express: Strong Financial Performance and Growth Prospects Justify Buy Rating

AXP Earnings: American Express Stock Spikes on Healthy Q2 Beat

Amex Q2 Card Member Spending Hits Record, Card Fees Soar

Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%

Tiger Newspress

American Express earnings show healthy growth in spending

BUZZ-American Express rises after second-quarter profit beats estimates

American Express Surpasses Profit Expectations on Robust Spending

GUIDANCE: (AXP) American Express Expects 2025 EPS Range $15 - $15.50, vs. FactSet Est of $15.23

MT Newswires Live

BRIEF-American Express Q2 EPS USD 4.08

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"American Express","latestPrice":311.61,"timestamp":1753473600000,"preClose":308.25,"halted":0,"volume":2149651,"hourTrading":{"tag":"盘后","latestPrice":312,"preClose":311.61,"latestTime":"19:48 EDT","volume":103546,"amount":32263969.0493,"timestamp":1753487293628},"delay":0,"floatShares":542657032,"shares":695882227,"eps":14.226875,"marketStatus":"Market Closed","change":3.36,"latestTime":"07-25 16:00:00 EDT","open":309.42,"high":312.647,"low":307.51,"amount":668460118.20616,"amplitude":0.016665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.226875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":308.25,"dividendRate":0.009756,"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":308.25,"latestTime":"09:28 EDT","volume":1002,"amount":309887.79851999995,"timestamp":1753450081064},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":311.61,"latestTime":"19:48 EDT","volume":103546,"amount":32263969.0493,"timestamp":1753487293628},"volumeRatio":0.722894656887465,"impliedVol":0.2436,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":542657032,"roa":"3.57%","roe":"32.81%","lyrEps":14.037921,"volumeRatio":0.722894656887465,"shares":695882227,"dividePrice":3.04,"high":312.647,"amplitude":0.016665,"preClose":308.25,"low":307.51,"week52Low":220.43,"pbRate":"6.71","psRate":"3.42","week52High":329.14,"institutionHeld":0.7317,"latestPrice":311.61,"eps":14.226875,"divideRate":0.009756,"volume":2149651,"delay":0,"ttmEps":14.226875,"open":309.42,"prevYearClose":296.79,"prevWeekClose":307.95,"prevMonthClose":318.98,"prevQuarterClose":318.98,"fiveDayClose":307.95,"twentyDayClose":311.42,"sixtyDayClose":267.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552903524","title":"These Stocks Moved the Most Today: Netflix, Sarepta, Amex, Norfolk Southern, Interactive Brokers, Talen, Schwab, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552903524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552903524?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:32","pubTimestamp":1752870720,"startTime":"0","endTime":"0","summary":"Stocks traded mostly lower Friday, though the Nasdaq Composite notched a record close as investors focused on corporate earnings.Sarepta Therapeutics sank 36% after Reuters reported that the Food and Drug Administration is going to ask the company to stop shipments of its Duchenne muscular dystrophy gene therapy Elevidys. Two patients died earlier this year after taking the drug. The news came after Sarepta confirmed on a tense investor call Friday that it had not disclosed the recent death of a third patient on one of its experimental gene therapies.Interactive Brokers reported second-quarter adjusted earnings of 51 cents a share, topping analysts' consensus of 47 cents. The online brokerage platform said revenue rose to $1.48 billion from $1.23 billion. Commission revenue in the quarter jumped 27%. Trading volume in stocks and options rose 31% and 24%, respectively. Shares of Interactive Brokers rose 7.8%.Talen Energy  reached agreements to acquire two Caithness Energy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"de662c30db0439c4fbf9954909bc1d25","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0942090050.USD","LU1201861249.SGD","SGXZ23171101.USD","SGXZ99366536.SGD","LU1548497426.USD","LU1814569148.SGD","LU1988902786.USD","SG9999004303.SGD","LU0786609619.USD","LU1861217088.USD","LU1917777945.USD","NSC","LU0106261372.USD","LU1489326972.SGD","LU0122376428.USD","LU1720051108.HKD","IE00B19Z8X17.USD","LU1435385759.SGD","BK4105","BK4179","IBKR","IE00B19Z3581.USD","LU0300736492.USD","LU1267930490.SGD","LU2244417387.USD","LU1316542783.SGD","BK4588","LU0234570918.USD","LU0256331488.USD","LU0368265418.SGD","LU2461242641.AUD","LU0433182093.SGD","LU0097036916.USD","IE00B19Z3B42.SGD","LU1303367103.USD","LU2237438978.USD","IE00BQXX3D17.EUR","LU0300736062.USD","IE00BFSS8Q28.SGD","TLN","BK4507","NFLX","LU1046421795.USD","SGXZ51526630.SGD","AXP","LU0320765059.SGD","SLB","BK4016","LU0266013472.USD"],"gpt_icon":1},{"id":"2552497812","title":"Compass Point Reaffirms Their Hold Rating on American Express (AXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497812?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:05","pubTimestamp":1752865529,"startTime":"0","endTime":"0","summary":"In a report released today, Dave Rochester from Compass Point maintained a Hold rating on American Express, with a price target of $299.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-reaffirms-their-hold-rating-on-american-express-axp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-reaffirms-their-hold-rating-on-american-express-axp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP"],"gpt_icon":0},{"id":"2552492889","title":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492889?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:57","pubTimestamp":1752861476,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, InvescoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","MMM","RIO.UK","SLB","BKSY","CVS","HES","BHP.AU","ELV","INDB","LU1778281490.HKD","BLK","HUM","RIO.AU","LDI","LU0094547139.USD","RF","SCCO","IVZ","TLN","LU0211328371.USD","EOSE","IE00B19Z9Z06.USD","LU0496365809.HKD","LU2592432038.USD","TELO","PTNM","EAF","AXP","NSC","VTRS","IE00BN29S564.USD","WST","DELL","FCX","IBKR","IE00BWDBJ516.SGD","STEM","MOH","NEM","SRFM","EVH","SCHW"],"gpt_icon":1},{"id":"2552494963","title":"Corporate America keeps calling consumers 'resilient.' Consumers beg to differ.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494963","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494963?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:26","pubTimestamp":1752859560,"startTime":"0","endTime":"0","summary":"Americans say they're feeling financial pressure - but it's not showing up in banks' bottom lines. Executives and analysts now have a favorite word that highlights the mismatch between what consumers say about their finances and what companies are seeing in their own bottom lines: resilience.So far during the corporate earnings season that began this week, big banks and other major companies have said consumers are holding up and continuing to spend. Thursday's above-forecast retail sales for June reinforced that message.These rosy pronouncements come against a backdrop of potential tariff-related price pressures on consumers, a housing market flashing warning signs and a job market whose top-line growth obscures a more complicated picture - plus survey results and consumer data that suggest more people are struggling financially, even as they keep shelling out money.\"Consumers remained resilient, with healthy spending and asset quality, and commercial borrower-utilization rates rose,\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1720051108.HKD","IE00B19Z3B42.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0070302665.USD","LU0130518102.USD","IE00BKVL7J92.USD","BK4504","BK4533","LU0149725797.USD","LU1914381329.SGD","LU2023250504.SGD","LU0128525689.USD","LU0314106906.USD","LU2264538146.SGD","BAC","LU2361045086.USD","LU1280957306.USD","LU0345769631.USD","LU0882574139.USD","AXP","LU2746668461.USD","LU0234572021.USD","LU2417539215.USD","SG9999002224.SGD","LU1363072403.SGD","LU0971096721.USD","LU0321505439.SGD","LU0094547139.USD","LU2357305700.SGD","LU0787776722.HKD","LU1974910355.USD","IE00B1BXHZ80.USD","LU2237443549.SGD","SG9999002232.USD","LU0211327993.USD","BK4598","LU0417517546.SGD","LU2023250330.USD","LU0211326839.USD","LU2125154935.USD","LU2237443622.USD","LU1668664300.SGD","LU2430703178.SGD","IE00BJJMRX11.SGD","LU2505996509.AUD","LU1496350171.SGD","LU1119994496.HKD","LU0052756011.USD"],"gpt_icon":0},{"id":"2552494674","title":"NFLX, MMM, AXP: U.S. Indices Turn Red as Trump Pushes 15% Tariff on European Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494674","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494674?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:10","pubTimestamp":1752858606,"startTime":"0","endTime":"0","summary":"Tariff concerns are overshadowing other positive news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nflx-mmm-axp-u-s-indices-turn-red-as-trump-pushes-15-tariff-on-european-imports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nflx-mmm-axp-u-s-indices-turn-red-as-trump-pushes-15-tariff-on-european-imports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211327993.USD","AXP","LU1894683264.USD","LU2552382132.HKD","LU0980610538.SGD","LU1917777945.USD","LU0787776722.HKD","IE00BFSS8Q28.SGD","BK4559","BK4166","LU2106854487.HKD","IE00BN29S564.USD","LU0648001328.SGD","BK4534","IE00B7KXQ091.USD","LU1201861249.SGD","IE0004445015.USD","IE00BSNM7G36.USD","LU0211328371.USD","LU1674673691.USD","BK4585","MMM","BK4598","SG9999002232.USD","BK4588","LU1093756168.USD","LU2552382058.USD","LU2361044865.SGD","LU1267930490.SGD","LU2361044949.HKD","LU0266013472.USD","LU0011850046.USD","LU0310799852.SGD","LU0868494617.USD","IE00B4JS1V06.HKD","LU2361045086.USD","IE00BJJMRX11.SGD","LU0683600562.USD","BK4533","LU1778281490.HKD","LU2360107671.USD","IE0005OL40V9.USD","LU1093756325.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU2461242641.AUD","LU1861220207.SGD","IE00B775H168.HKD","LU2552382215.SGD","LU1674673428.USD"],"gpt_icon":0},{"id":"2552649154","title":"3M, American Express Share Losses Contribute To Dow's Nearly 250-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649154?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:28","pubTimestamp":1752856080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of 3M and American Express are retreating Friday afternoon, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 246 points, or 0.6%, lower, as shares of 3M  and American Express  have contributed to the index's intraday decline.3M's shares have declined $7.24  while those of American Express have declined $8.89, or 2.8%, combining for a roughly 99-point drag on the Dow.Also contributing significantly to the decline are UnitedHealth , Chevron , and Merck .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","LU2023250843.SGD","IE00BBT3K403.USD","LU1116320737.USD","LU0278409577.USD","LU0106261372.USD","LU1670628061.USD","DXD","LU0672654240.SGD","MRK",".DJI","LU2125154778.USD","DJX","IE0009355771.USD","LU0654597011.USD","LU0130102774.USD","LU1732800096.USD","UDOW","SG9999013999.USD","BK4581","LU1571399168.USD","MYMmain","LU2028103732.USD","LU2468319806.SGD","LU1261432733.SGD","AXP","LU0912757837.SGD","IE0002141913.USD","LU1066053197.SGD","LU0203345920.USD","BK4585","LU1093756325.SGD","MMM","BK4533","LU1941712348.USD","SG9999015341.SGD","IE00BFSS8Q28.SGD","DDM","DOG","LU2491049909.HKD","SG9999014880.SGD","CVX","LU0122376428.USD","LU0528227936.USD","IE00B3CCJ963.GBP","IE00B19Z9505.USD","IE00B1BXHZ80.USD","LU0310799852.SGD","LU0211327993.USD"],"gpt_icon":1},{"id":"2552499784","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499784?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:06","pubTimestamp":1752854770,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, CoinbaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57ffbb8af4db7640506c0b9a415d94af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","EOSE","EAF","CVS","SRFM","LDI","IBKR","ELV","AXP","TELO","STEM","RIO.UK","NEM","SCHW","LU0742534661.SGD","LU1917777945.USD","PTNM","IVZ","BLK","RIO.AU","FCX","BHP.AU","LU2272731600.USD","VST","LU0234572021.USD","EVH","SGXZ31699556.SGD","MOH","SCCO","TDTH","VTRS","HES","RF","CEG","LU1267930730.SGD","COIN","NSC","MMM","BKSY","SLB","HUM","TLN"],"gpt_icon":1},{"id":"1155027991","title":"American Express Q2 2025 Earnings Call Summary and Q&A Highlights: Record Revenue and Strong Premium Card Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=1155027991","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155027991?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:59","pubTimestamp":1752854388,"startTime":"0","endTime":"0","summary":"[Management View]American Express reported a record $17.9 billion in revenue for Q2 2025, with earnings per share (EPS) of $4.08, reflecting a 17% increase excluding the prior-year gain from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bccaf2a1a21c00e8f72c5087a61e1591","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552499327","title":"Amex AXP Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499327","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499327?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:22","pubTimestamp":1752852128,"startTime":"0","endTime":"0","summary":"TAKEAWAYSRevenue: $17.9 billion in revenue for Q2 2025, reaching a new quarterly record.Earnings Per Share : $4.08 earnings per share for Q2 2025, reflecting a 17% increase excluding the prior-year gain from the certified sale.Total Card Member Spending: Total card member spending grew 7%, consistent with earlier quarters, achieving an all-time high.Transaction Growth: Signaling continued customer engagement.Provision Expense: $1.4 billion total provision expense for Q2 2025, including a $222 million reserve build tied to increased loan volume and a deteriorating macro outlook.Net Interest Income : Grew at a double-digit rate, with over half the net interest income  increase since 2019 driven by balance growth; remainder attributed to margin expansion.Variable Customer Engagement Expenses : Grew faster than revenue; VCE ratio is increasing due to ongoing premium product mix shift.Operating Expense  Growth: Mainly from risk management and technology investment.2025 Guidance Reaffirmed: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/18/amex-axp-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["AXP"],"gpt_icon":0},{"id":"2552449304","title":"American Express Wants More Young Cardholders -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449304?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:05","pubTimestamp":1752847500,"startTime":"0","endTime":"0","summary":"1005 ET - Young people are driving American Express's growth. Millennials' spending increased 10% in 2Q, while Gen Z's jumped around 40%, the company says. And they are still keeping up with their payments, with delinquency rates for those two groups nearly 40% better than the industry average for older ages, Amex executives say during an analyst call. The younger generations tend to be very value-conscious and tend to see Amex's credit-card fees as worthwhile for the perks the bank offers, management says. \"We're acquiring lots of Gen Zs and lots of millennials with these cards,\" CEO Stephen Squeri says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552849820","title":"BRIEF-AmEx CFO Says Credit Quality Remains Resilient - Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849820","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849820?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:24","pubTimestamp":1752845054,"startTime":"0","endTime":"0","summary":"BRIEF-AmEx CFO Says Credit Quality Remains Resilient - Conference CallJuly 18  - American Express AXP.N:AMERICAN EXPRESS CEO STEPHEN SQUERI SAYS SPENDING ON AIRLINE AND LODGING WAS SOFTER - CONF CALLAMEX CEO SAYS PREMIUM CARD MARKET IS GROWING AT A 'HEALTHY' RATEAMEX CFO SAYS CREDIT QUALITY REMAINS RESILIENTAMEX CFO SAYS THERE CONTINUES TO BE UNCERTAINTY IN HOW COMING QUARTERS WILL PLAY OUTAMEX CFO SAYS PLATINUM CARD REFRESH COULD TAKE UP TO TWO YEARS TO FLOW THROUGH INTO FINANCIALSAMEX CEO SAYS STABLECOINS ARE MORE LIKE INVESTMENT VEHICLES, WON'T REPLACE FIATFurther company coverage: AXP.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","BK4598","IE00BFSS7M15.SGD","LU0094547139.USD","LU2361044865.SGD","IE00B4JS1V06.HKD","LU2461242641.AUD","IE00B7KXQ091.USD","LU1917777945.USD","LU0868494617.USD","LU1778281490.HKD","LU2552382215.SGD","LU2361045086.USD","LU1674673428.USD","LU1201861249.SGD","IE00BJJMRY28.SGD","LU0980610538.SGD","IE00BN29S564.USD","LU1974910355.USD","LU0211327993.USD","BK4585","LU0868494708.USD","LU0130102774.USD","LU2552382132.HKD","LU2106854487.HKD","LU2023250504.SGD","LU0011850046.USD","LU1861217088.USD","LU0266013472.USD","IE00B775H168.HKD","LU1861220207.SGD","BK4559","LU0310799852.SGD","LU2360107671.USD","LU2361044949.HKD","BK4166","LU1267930490.SGD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU1674673691.USD","IE00BJJMRX11.SGD","BK4588","IE0005OL40V9.USD","IE0004445015.USD","LU2552382058.USD","AXP","LU0942090050.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2552409460","title":"American Express: Strong Financial Performance and Growth Prospects Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552409460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552409460?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:35","pubTimestamp":1752842134,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy has reiterated their bullish stance on AXP stock, giving a Buy rating on July 16. Christopher Kennedy’s r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/american-express-strong-financial-performance-and-growth-prospects-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/american-express-strong-financial-performance-and-growth-prospects-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP"],"gpt_icon":0},{"id":"2552546044","title":"AXP Earnings: American Express Stock Spikes on Healthy Q2 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2552546044","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552546044?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:34","pubTimestamp":1752842061,"startTime":"0","endTime":"0","summary":"Shares of American Express ($AXP) are trending higher in pre-market trading at the time of writing after a strong second-quarter performance, drive...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/axp-earnings-american-express-stock-spikes-on-healthy-q2-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/axp-earnings-american-express-stock-spikes-on-healthy-q2-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP"],"gpt_icon":0},{"id":"2552646056","title":"Amex Q2 Card Member Spending Hits Record, Card Fees Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2552646056","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552646056?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:30","pubTimestamp":1752841810,"startTime":"0","endTime":"0","summary":"American Express reports Q2 2025 results, surpassing analyst estimates with 9% revenue growth driven by strong spending and higher interest income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bccaf2a1a21c00e8f72c5087a61e1591","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/07/46490333/amex-q2-card-member-spending-hits-record-card-fees-soar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","IE00B7KXQ091.USD","LU2552382058.USD","BK4559","LU2360107671.USD","LU0648001328.SGD","LU0130102774.USD","LU0094547139.USD","IE00BFSS7M15.SGD","LU1861220207.SGD","IE0005OL40V9.USD","LU0011850046.USD","LU1861217088.USD","LU2361044949.HKD","LU2361045086.USD","LU1674673428.USD","LU0310799852.SGD","LU0266013472.USD","LU2552382132.HKD","LU1917777945.USD","LU2106854487.HKD","IE00BN29S564.USD","LU1974910355.USD","IE00BFSS8Q28.SGD","LU2552382215.SGD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU0211327993.USD","BK4166","BK4588","LU1267930490.SGD","LU2023250504.SGD","IE00BJJMRY28.SGD","AXP","BK4598","LU1674673691.USD","IE00BSNM7G36.USD","BK4585","IE0004445015.USD","IE00B775H168.HKD","LU0980610538.SGD","LU1201861249.SGD","LU2461242641.AUD","LU1778281490.HKD","LU0942090050.USD","LU0211328371.USD","LU0868494708.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"1172694651","title":"Pre-Bell｜U.S. Futures Rise; Netflix Drops 2%; Crypto Stocks Shine; Opendoor Jumps 7%; Blaize Soars 103%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172694651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172694651?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840000,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were muted on Friday, taking a breather after the S&P 500 and the Nasdaq closed the previous session at record highs on upbeat earnings and economic data, while Netflix's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60993391b6b96c2419f552e4ad2efeb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","OPEN","COIN","MMM",".DJI","UPXI","CRCL","BTCS","SRPT","BZAI","GAME",".SPX","HES","CVX","BMNR",".IXIC","TLN","NFLX","ESmain","AXP","TRON","SLB","YMmain"],"gpt_icon":0},{"id":"2552462315","title":"American Express earnings show healthy growth in spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462315","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462315?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:16","pubTimestamp":1752837360,"startTime":"0","endTime":"0","summary":"Amex's spending growth was 7% in the second quarter, an acceleration versus the 6% rate seen in the first quarter. American Express Co. saw an acceleration in spending growth during the latest quarter, showing that the company's customers continue to pull out their wallets despite economic jitters.The financial-services company reported second-quarter results Friday morning, showing 7% growth in cardmember spending, versus the 6% growth seen in the first quarter.Revenue, meanwhile, grew 9% to $17.9 billion, topping the FactSet consensus of $17.7 billion. Amex  recorded earnings per share of $4.08, down 2% from a year before, though the company said that EPS would have been up 17% when backing out a 66-cent per-share gain from a sale of part of the business, which was factored into the prior year's EPS figure. Analysts tracked by FactSet were expecting $3.89 in EPS for the latest quarter.The company noted in its press release that it saw strong demand for its premium products and growth","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"bccaf2a1a21c00e8f72c5087a61e1591","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552009464","title":"BUZZ-American Express rises after second-quarter profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2552009464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552009464?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:15","pubTimestamp":1752837323,"startTime":"0","endTime":"0","summary":"BUZZ-American Express rises after second-quarter profit beats estimates ** Shares of American Express AXP.N rise 0.5% to $317.20 in premarket ** AXP exceeds estimates for second-quarter profit, fueled by resilient spending by its affluent cardholders** Excluding one-time items, AXP earns $4.08 per share for the three months ended June 30, compared with analysts' expectation of $3.89 - LSEG  ** Total revenue rises 9% to $17.9 billion** AXP boosts its provisions for credit losses to $1.4 billion, from $1.3 billion a year earlier** As of last close, AXP up nearly 6% YTD   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1201861249.SGD","IE00BJJMRY28.SGD","LU2360107671.USD","IE00B775H168.HKD","LU1674673691.USD","LU2461242641.AUD","LU2552382058.USD","BK4588","IE0005OL40V9.USD","LU1674673428.USD","LU0130102774.USD","LU0211328371.USD","AXP","BK4585","BK4166","LU0211327993.USD","LU0310799852.SGD","IE0004445015.USD","LU2106854487.HKD","IE00B7KXQ091.USD","BK4598","IE00BSNM7G36.USD","LU0868494617.USD","LU2361044865.SGD","LU2361045086.USD","LU1267930490.SGD","LU2552382132.HKD","LU1917777945.USD","LU0011850046.USD","IE00B4JS1V06.HKD","LU0266013472.USD","LU2361044949.HKD","LU0942090050.USD","LU2552382215.SGD","LU1778281490.HKD","BK4559","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU0868494708.USD","LU1861217088.USD","LU0980610538.SGD","LU1861220207.SGD","LU2023250504.SGD","LU1974910355.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2552642384","title":"American Express Surpasses Profit Expectations on Robust Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2552642384","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552642384?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:13","pubTimestamp":1752837230,"startTime":"0","endTime":"0","summary":"American Express exceeded estimates for second-quarter profit on Friday, fueled by resilient spending by its affluent cardholders.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"bccaf2a1a21c00e8f72c5087a61e1591","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0T5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU2361045086.USD","LU0942090050.USD","LU0098860793.USD","LU1861220207.SGD","LU2361044949.HKD","BK4566","LU0106831901.USD","LU1974910355.USD","LU2023250504.SGD","IE00B7KXQ091.USD","LU1201861249.SGD","LU0052756011.USD","LU1668664300.SGD","LU0868494708.USD","IE00B4JS1V06.HKD","LU0310800965.SGD","LU2236285917.USD","LU0128525689.USD","LU0072461881.USD","IE00BN29S564.USD","LU0094547139.USD","LU1791807156.HKD","LU1267930490.SGD","BK4598","LU2361044865.SGD","LU2417539215.USD","LU0648001328.SGD","LU2461242641.AUD","LU1917777945.USD","LU1861217088.USD","LU2552382215.SGD","BK4166","LU0868494617.USD","LU2552382132.HKD","LU0011850046.USD","LU1674673428.USD","LU0211328371.USD","LU2360032135.SGD","IE00BFSS8Q28.SGD","LU0266013472.USD","LU0477156953.USD","BK4534","LU2462157665.USD","LU0162691827.USD","LU1366192091.USD","LU0130517989.USD","IE0005OL40V9.USD","LU0320765646.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2552402464","title":"GUIDANCE: (AXP) American Express Expects 2025 EPS Range $15 - $15.50, vs. FactSet Est of $15.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2552402464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552402464?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:03","pubTimestamp":1752836592,"startTime":"0","endTime":"0","summary":"GUIDANCE: (AXP) American Express Expects 2025 EPS Range $15 - $15.50, vs. FactSet Est of $15.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXP","AXP.AU"],"gpt_icon":0},{"id":"2552464284","title":"BRIEF-American Express Q2 EPS USD 4.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464284","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464284?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:00","pubTimestamp":1752836445,"startTime":"0","endTime":"0","summary":"BRIEF-American Express Q2 EPS USD 4.08\n\n\nJul 18 (Reuters) - American Express Q2 net income USD 2,900 million.\n\nQ2 revenue USD 17,900 million vs. IBES estimate USD 17,711 million\nQ2 provisions for credit losses USD -1,400 million\noutlook FY revenue growth 8-10%\noutlook FY EPS USD 15-15.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nPLX0681B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"AXP","fiscalQuarterEnding":"2025/06","expectedEps":3.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":4.08},{"date":"2025-07-03","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0645,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-07-25","current":21.141898,"percent":0.788998,"low":12.851496,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"high":38.614308,"avg":19.436382,"sd":5.111119,"marketCap":214505696472},"quantilePoints":[{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-16","current":20.422479,"twenty":15.363674,"median":17.975203,"eighty":21.082883,"marketCap":209861396008},{"date":"2025-05-23","current":19.579127,"twenty":15.385246,"median":18.013173,"eighty":21.082883,"marketCap":201195111686},{"date":"2025-05-30","current":20.13818,"twenty":15.49946,"median":18.029999,"eighty":21.082883,"marketCap":206939940420},{"date":"2025-06-06","current":20.177723,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"marketCap":207346281965},{"date":"2025-06-13","current":20.316123,"twenty":15.526081,"median":18.062013,"eighty":21.082883,"marketCap":208768477371},{"date":"2025-06-20","current":20.209085,"twenty":15.559046,"median":18.110804,"eighty":21.085651,"marketCap":207668552845},{"date":"2025-06-27","current":21.231742,"twenty":15.614282,"median":18.135619,"eighty":21.108573,"marketCap":218177385895},{"date":"2025-07-03","current":22.370983,"twenty":15.635105,"median":18.160045,"eighty":21.18861,"marketCap":229884225913},{"date":"2025-07-11","current":22.173951,"twenty":15.676327,"median":18.194886,"eighty":21.291858,"marketCap":227859524078},{"date":"2025-07-18","current":21.499679,"twenty":15.717281,"median":18.226959,"eighty":21.394558,"marketCap":220930700154},{"date":"2025-07-25","current":21.141898,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214505696472}],"updateTime":1753589647975}}}