US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axon Enterprise, Inc.

555.52

+13.592.51%

Post-market: 554.58-0.9400-0.17%16:53 EDT

Volume:438.87K

Turnover:243.13M

Market Cap:43.14B

PE:115.73

High:561.81

Open:551.32

Low:546.00

Close:541.93

Loading ...

Overview Company News Filings

Axon Enterprise (NasdaqGS:AXON) Prices US$1.75 Billion in Senior Notes for Corporate Growth

Simply Wall St.

Axon Enterprise Prices Senior Unsecured Notes Offering Worth $1,750M

Axon Prices Upsized $1.75 Billion Debt Offering

MT Newswires Live

BRIEF-Axon Announces Pricing Of Upsized Offering Of $1,000.0 Million Of 6.125% Senior Notes Due 2030 And $750.0 Million Of 6.250% Senior Notes Due 2033

Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day

Axon Announces Pricing of Upsized Offering of $1,000.0 Million of 6.125% Senior Notes Due 2030 and $750.0 Million of 6.250% Senior Notes Due 2033

THOMSON REUTERS

Axon Enterprise Plans $1.5 Billion Senior Notes Offering

MT Newswires Live

Axon Announces Proposed Offering of $1,500.0 Million of Senior Notes

THOMSON REUTERS

AXON ANNOUNCES PROPOSED OFFERING OF $1,500.0 MILLION OF SENIOR NOTES

Why Axon Enterprise, Inc. (AXON) Is Gaining This Week

TD Cowen Raises Axon Enterprise, Inc. (AXON) Price Target to $725 on Strong Growth and AI Expansion

Possible Bearish Signals With Axon Enterprise Insiders Disposing Stock

Simply Wall St.

Should You Buy, Hold or Sell Axon Stock Post Q4 Earnings Release?

Axon Enterprise Inc. Stock Falls 8.2%, Underperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-27

Axon Enterprise Is Maintained at Overweight by Barclays

Axon Enterprise Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

US Equities Markets End Mixed Wednesday Ahead of Nvidia Earnings

MT Newswires Live

Why Axon Enterprise (AXON) Is Surging Today

Axon price target lowered to $700 from $800 at Argus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXON/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXON\",,,,,undefined,":{"symbol":"AXON","market":"US","secType":"STK","nameCN":"Axon Enterprise, Inc.","latestPrice":555.52,"timestamp":1745352000000,"preClose":541.93,"halted":0,"volume":438870,"hourTrading":{"tag":"盘后","latestPrice":554.58,"preClose":555.52,"latestTime":"16:53 EDT","volume":35596,"amount":19774357.5524,"timestamp":1745355223900},"delay":0,"floatShares":73797800,"shares":77661500,"eps":4.8,"marketStatus":"Post-Mkt","change":13.59,"latestTime":"04-22 17:03:44 EDT","open":551.32,"high":561.8112,"low":546,"amount":243132158.6895,"amplitude":0.029176,"askPrice":558,"askSize":1,"bidPrice":550,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.8,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":991886400000,"exchange":"NASDAQ","adjPreClose":541.93,"preHourTrading":{"tag":"盘前","latestPrice":553,"preClose":541.93,"latestTime":"09:25 EDT","volume":960,"amount":525492.384,"timestamp":1745328308176},"postHourTrading":{"tag":"盘后","latestPrice":554.58,"preClose":555.52,"latestTime":"16:53 EDT","volume":35596,"amount":19774357.5524,"timestamp":1745355223900},"volumeRatio":0.92818,"impliedVol":0.7092,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXON\",,,,,undefined,":{"symbol":"AXON","floatShares":73797800,"roa":"1.22%","roe":"19.12%","lyrEps":4.977477,"volumeRatio":0.92818,"shares":77661500,"dividePrice":0,"high":561.8112,"amplitude":0.029176,"preClose":541.93,"low":546,"week52Low":273.52,"pbRate":"18.53","psRate":"20.72","week52High":715.99,"institutionHeld":0.9571,"latestPrice":555.52,"committee":0.5,"eps":4.8,"divideRate":0,"volume":438870,"delay":0,"ttmEps":4.8,"open":551.32,"prevYearClose":594.32,"prevWeekClose":559.53,"prevMonthClose":525.95,"prevQuarterClose":525.95,"fiveDayClose":574.83,"twentyDayClose":572.52,"sixtyDayClose":610.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXON\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517242195","title":"Axon Enterprise (NasdaqGS:AXON) Prices US$1.75 Billion in Senior Notes for Corporate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517242195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517242195?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:36","pubTimestamp":1741282566,"startTime":"0","endTime":"0","summary":"Axon Enterprise recently announced a substantial debt financing move, pricing $1.5 billion in Senior Notes to bolster its corporate endeavors. During the same week, the company's stock experienced a 6% decline. This may be interpreted in light of broader market trends, as the tech-heavy Nasdaq Composite, where Axon is listed, fell by 1%. The market jitteriness was partially due to concerns over impending U.S. tariffs that rattled tech stocks. The investment community viewed the broader tech sector volatility and the financing announcement as factors influencing Axon’s share performance. While the broader market sees tech stocks continue to face pressure from high valuations and global economic uncertainties, Axon’s specific price movement might reflect short-term investor reactions to both its strategic financial shifts and the macroeconomic context that currently defines Wall Street.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-nasdaqgs-axon-prices-173606292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU0708995401.HKD","LU0109391861.USD","LU0107464264.USD","LU1169589451.USD","LU1267930730.SGD","BK4187","LU0672654240.SGD","BK4588","SG9999000418.SGD","BK4548","AXON","LU0320765059.SGD","BK4585"],"gpt_icon":0},{"id":"2517945199","title":"Axon Enterprise Prices Senior Unsecured Notes Offering Worth $1,750M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945199?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:35","pubTimestamp":1741278900,"startTime":"0","endTime":"0","summary":"Axon Enterprise, with a $41 billion market capitalization, currently carries a Zacks Rank #3 . The company is witnessing strength in its TASER segment, driven by solid demand for its TASER 10 devices and higher cartridge revenues. The addition of new users and associated devices to the Axon network and strong response to Axon body cameras and accessories bode well for the Software and Sensors segment’s growth.However, escalating operating expenses due to higher compensation expenses and business integration activities have been weighing on its performance. Despite the recent signs of easing, lingering supply-chain disruptions are likely to impede the company’s growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-prices-senior-unsecured-163500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","LU0320765059.SGD","BK4187","SG9999000418.SGD","IE00B64QTZ34.USD","LU1267930730.SGD","BK4588","LU0054578231.USD","AXON","LU1169590202.USD","IE00BLDYK493.USD","LU0053671581.USD","BK4548","LU0006061336.USD","BK4585","LU1878469433.USD","LU2065731478.USD","LU1169589451.USD","RBC","LU0672654240.SGD","BK4123","LU0107464264.USD","BK4104","LU0109391861.USD","LDOS","BK4161","AIT"],"gpt_icon":0},{"id":"2517996920","title":"Axon Prices Upsized $1.75 Billion Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:36","pubTimestamp":1741214189,"startTime":"0","endTime":"0","summary":"Axon Enterprise  said Wednesday it priced an upsized $1.75 billion private offering of senior notes.The offering covers $1 billion principal amount of 6.125% of senior notes due 2030 and $750 million of 6.250% senior notes due 2033, according to the company.Axon said it intends to use the proceeds for general corporate purposes, which may include repurchasing or redeeming 0.50% convertible notes due 2027, as well as acquisitions or investments in product lines, products, services, or technologies.The company said it expects to close the offering on March 11.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999000418.SGD","BK4187","LU0320765059.SGD","LU1169589451.USD","LU1169590202.USD","AXON","BK4585","LU1267930730.SGD","LU0109391861.USD","LU0708995401.HKD","LU0107464264.USD","BK4588","BK4548","LU0672654240.SGD"],"gpt_icon":0},{"id":"2517922913","title":"BRIEF-Axon Announces Pricing Of Upsized Offering Of $1,000.0 Million Of 6.125% Senior Notes Due 2030 And $750.0 Million Of 6.250% Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922913?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:58","pubTimestamp":1741211882,"startTime":"0","endTime":"0","summary":"BRIEF-Axon Announces Pricing Of Upsized Offering Of $1,000.0 Million Of 6.125% Senior Notes Due 2030 And $750.0 Million Of 6.250% Senior Notes Due 2033March 5 (Reuters) - Axon Enterprise Inc AXON.O:AX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA6Z1S42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK4585","LU0708995401.HKD","LU0109391861.USD","AXON","SG9999000418.SGD","BK4588","LU1169590202.USD","LU1169589451.USD","BK4187","LU0107464264.USD","LU0672654240.SGD","LU0320765059.SGD","BK4548"],"gpt_icon":0},{"id":"2517922265","title":"Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922265?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Axon Enterprise Inc.  rallied 1.26% to $534.96 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.Axon Enterprise Inc. closed 25.28% short of its 52-week high of $715.99, which the company achieved on February 18th.The stock outperformed some of its competitors Wednesday, as Motorola Solutions Inc.  rose 0.72% to $426.10 and Sturm Ruger & Co.  rose 0.10% to $39.48.Trading volume  remained 2,330 below its 50-day average volume of 946,907.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2517921413","title":"Axon Announces Pricing of Upsized Offering of $1,000.0 Million of 6.125% Senior Notes Due 2030 and $750.0 Million of 6.250% Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921413?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:20","pubTimestamp":1741209602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA6Z1S42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","AXON","LU1169589451.USD","LU1267930730.SGD","LU0109391861.USD","SG9999000418.SGD","LU0320765059.SGD","BK4187","LU0708995401.HKD","BK4585","BK4548","BK4588","LU0107464264.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2517113789","title":"Axon Enterprise Plans $1.5 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113789?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:10","pubTimestamp":1741180207,"startTime":"0","endTime":"0","summary":"Axon Enterprise (AXON) said Wednesday it plans to sell a total of $1.5 billion of senior notes due 2030 and 2033 in a private offering.The company said it intends to use the net proceeds for general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4585","LU1169589451.USD","SG9999000418.SGD","LU0672654240.SGD","LU0109391861.USD","LU0107464264.USD","LU0708995401.HKD","LU1169590202.USD","BK4588","LU0320765059.SGD","LU1267930730.SGD","BK4187","AXON"],"gpt_icon":0},{"id":"2517130029","title":"Axon Announces Proposed Offering of $1,500.0 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130029?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:11","pubTimestamp":1741176714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA5L1RQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SG9999000418.SGD","BK4187","LU0708995401.HKD","LU1267930730.SGD","LU1169589451.USD","LU0320765059.SGD","BK4548","AXON","BK4588","LU0109391861.USD","LU0107464264.USD","LU1169590202.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2517154489","title":"AXON ANNOUNCES PROPOSED OFFERING OF $1,500.0 MILLION OF SENIOR NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154489","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:11","pubTimestamp":1741176660,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., March 5, 2025 /PRNewswire/ -- Axon Enterprise, Inc.   announced today that it intends to offer, subject to market and other conditions, $1,500.0 million aggregate principal amount of senior notes, comprising senior notes due 2030  and senior notes due 2033  in a private offering that is exempt from the registration requirements of the Securities Act of 1933, as amended . Axon intends to use the net proceeds of this offering for general corporate purposes, which may include, among other things, potentially repurchasing or redeeming Axon's 0.50% Convertible Senior Notes due 2027 , and providing capital to support Axon's growth and to acquire or invest in product lines, products, services or technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axon-announces-proposed-offering-1-121100336.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-announces-proposed-offering-1-121100336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU0320765059.SGD","LU1169589451.USD","LU1267930730.SGD","SG9999000418.SGD","BK4588","BK4187","AXON","LU0708995401.HKD","LU0107464264.USD","BK4548","BK4585","LU0109391861.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2517189629","title":"Why Axon Enterprise, Inc. (AXON) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189629","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189629?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:25","pubTimestamp":1741173907,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where Axon Enterprise, Inc.  stands against the other defense stocks.The Ukraine crisis has taken an unexpected turn following a heated exchange at the Oval Office between Ukrainian President Volodymyr Zelensky and US Vice President J.D. Vance on Friday, which ended with President Trump berating the visiting leader. Defense stocks wobbled after the contentious meeting as investors anticipated the US-Ukraine minerals deal to be signed.READ ALSO: 10 Best Large Cap Defense Stocks to Buy Now and Why These 15 Defense Stocks Are Skyrocketing So Far In 2025.For this article, we went through screeners to see how stocks in the aerospace and defense industry performed over the past week. From there, we picked the top 10 stocks with the highest percentage gains in share price during this period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-axon-enterprise-inc-axon-112507943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","USAW.SI","USJW.SI","BK4585","TSYW.SI","LU1169590202.USD","LU1267930730.SGD","BK4548",".IXIC","SQQQ","QID","QLD","LU0672654240.SGD","SG9999000418.SGD","LU0109391861.USD","AXON","LU0320765059.SGD","LU1169589451.USD","PSQ","MNQmain","TQQQ","LU0708995401.HKD","NVIW.SI","BK4187","NQmain","BK4588"],"gpt_icon":1},{"id":"2516699896","title":"TD Cowen Raises Axon Enterprise, Inc. (AXON) Price Target to $725 on Strong Growth and AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516699896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516699896?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:05","pubTimestamp":1741050318,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Axon Enterprise, Inc.  stands against the other AI stocks.The rise of artificial intelligence  is driving significant growth in the data center market. Analysts predict that the demand for data center capacity to support AI workloads will increase significantly due to factors like growing computing power requirements. The need to process large amounts of data and the growing adoption of AI applications across various industries should accelerate the growth.Likewise, Fortune Business Insights expects the data center market to grow at a Compound Annual Growth Rate  of 25.7% between 2024 and 2032. The growth comes as companies and nations prepare a massive capital deployment of $1.8 trillion from 2024 to 2030 to meet the growing demand for computing power worldwide.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-raises-axon-enterprise-010518642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COWN","AXON","TD"],"gpt_icon":0},{"id":"2516684158","title":"Possible Bearish Signals With Axon Enterprise Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684158","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684158?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999632,"startTime":"0","endTime":"0","summary":"The fact that multiple Axon Enterprise, Inc.  insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.Axon Enterprise Insider Transactions Over The Last Year. Insiders sold stock recently, but they haven't been buying. Looking to the last twelve months, our data doesn't show any insider buying. But since Axon Enterprise is profitable and growing, we're not too worried by this. The company boasts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-axon-enterprise-110032565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU1169590202.USD","LU1169589451.USD","LU0320765059.SGD","LU0107464264.USD","BK4548","LU0708995401.HKD","BK4187","SG9999000418.SGD","AXON","LU0109391861.USD","BK4585","BK4588","LU0672654240.SGD"],"gpt_icon":1},{"id":"2516738304","title":"Should You Buy, Hold or Sell Axon Stock Post Q4 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516738304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516738304?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:00","pubTimestamp":1740772800,"startTime":"0","endTime":"0","summary":"Axon Enterprise, Inc. AXON reported better-than-expected fourth-quarter 2024 results on Tuesday. Earnings per share surpassed the Zacks Consensus Estimate by 36% and surged 84.1% year over year.Total revenues of $575.1 million surpassed the consensus estimate of $566.1 million and increased 34% year over year. The fourth-quarter results benefited from solid momentum in its TASER and Software & Sensors segments.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.AXON has been reporting strong earnings results courtesy of solid financial and operational performance from both of its segments. The public safety technology solution provider surpassed expectations in each of the trailing four quarters, with an average earnings surprise of 21.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-sell-axon-stock-200000038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","AXON"],"gpt_icon":0},{"id":"2514353495","title":"Axon Enterprise Inc. Stock Falls 8.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353495?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:33","pubTimestamp":1740691980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Axon Enterprise Inc. slid 8.2% to $525.44 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.6% to 5,861.57 and Dow Jones Industrial Average falling 0.4% to 43,239.50.Axon Enterprise Inc. closed 26.6% short of its 52-week high of $715.99, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors, as Motorola Solutions Inc. rose 0.8% to $429.55, Sturm Ruger & Co. fell 1.1% to $39.59.Trading volume totaled 1.4 million, compared to the 50-day average of 947,392.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2514384224","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384224?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:01","pubTimestamp":1740672078,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-27Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+8.9%Datadog Inc DDOG.OQ+2.3%Intel Corp INTC.OQ+1.9%Starbucks Corp SBUX.OQ+1.8%Charter Communications Inc CHTR.OQ+1.8%Bottom PerformersPercent ChangeAxon Enterprise Inc AXON.OQ-6.5%ON Semiconductor Corp ON.OQ-4.3%Constellation Energy Corp CEG.OQ-4.0%NVIDIA Corp NVDA.OQ-3.7%Marvell Technology Inc MRVL.OQ-3.0%The Nasdaq 100 .NDX lost 138.32 points, or 0.65%, to 20,994.60 and recorded 3 new highs and one new low. 50 stocks rose and 50 fell as advancing issues matched decliners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","SG9999015341.SGD","LU2452424414.USD","ON","NVDS.UK","BK4575","BK4579","LU0345768740.USD","CHTR","NVDY","SNVD.UK","WBD","INTC","IE00BZ1G4Q59.USD","LU0347712357.USD","SG9999015986.USD","LU2462157665.USD","NVD","LU0320765489.SGD","LU1244550494.USD","SBUX","DDOG","3NVD.UK","LU0130103400.USD","LU0882574139.USD","IE00B5949003.HKD","LU1201861165.SGD","LU2023250330.USD","LU2242649171.HKD","MRVL","LU1244550221.USD","2NVD.UK","NVDU","CEG","BK4581","LU1699723380.USD","NVD3.UK","AXON","LU1201861249.SGD","NVIW.SI","NVDS","SG9999014542.SGD","LU1720051017.SGD","NVDA","NVD2.UK","LU0203202063.USD","LU0203201768.USD","BK4081","NVDX"],"gpt_icon":1},{"id":"2514838344","title":"Axon Enterprise Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838344?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:27","pubTimestamp":1740666420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:27 ET (14:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2514809249","title":"Axon Enterprise Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809249?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:04","pubTimestamp":1740657880,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The increase in margin was driven by higher revenue.NasdaqGS:AXON Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 37%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are down 3.5% from a week ago.Before we wrap up, we've discovered 1 warning sign for Axon Enterprise that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-enterprise-full-2024-earnings-120440423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXON"],"gpt_icon":0},{"id":"2514416867","title":"US Equities Markets End Mixed Wednesday Ahead of Nvidia Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514416867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514416867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603712,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Wednesday ahead of Nvidia's (NVDA) quarterly earnings.* Nvidia will report after the bell, with investors seeking continued validation of the so-called artifici","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","AXON",".SPX","NVDA",".IXIC"],"gpt_icon":1},{"id":"2514615248","title":"Why Axon Enterprise (AXON) Is Surging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514615248","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514615248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:04","pubTimestamp":1740596659,"startTime":"0","endTime":"0","summary":"Axon Enterprise  is jumping 17% after the company reported higher-than-expected fourth-quarter earnings per share and provided 2025 revenue guidance that also came in above analysts' average estimate.The company also noted that its bookings with government agencies and companies had tripled in Q4 versus the same period a year earlier, while its overseas bookings had climbed almost 50% in Q4 versus Q3.Axon sells Taser weapons and software for law-enforcement agencies.A technician in a white coat testing an in-car system on a modern military vehicle.Axon's revenue jumped 33% in Q4 versus the same quarter a year earlier to $575 million. The latter figure was roughly in line with analysts' average estimate. The firm's EPS, excluding certain items, came in at $2.08, well above the mean estimate of $1.40.The company's overseas bookings climbed nearly 50% in Q4 versus Q3, after increasing 40% in Q3 compared with Q2. And noting that it had \"booked the largest deal in company history with a glo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-axon-enterprise-axon-surging-190419757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4585","LU1169589451.USD","LU0109391861.USD","LU0107464264.USD","LU0708995401.HKD","BK4548","SG9999000418.SGD","LU0672654240.SGD","AXON","LU0320765059.SGD","BK4588","LU1267930730.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2514866183","title":"Axon price target lowered to $700 from $800 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866183?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:06","pubTimestamp":1740593182,"startTime":"0","endTime":"0","summary":"Argus analyst John Staszak lowered the firm’s price target on Axon (AXON) to $700 from $800 and keeps a Buy rating on the shares. Published first o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axon-price-target-lowered-to-700-from-800-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axon-price-target-lowered-to-700-from-800-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU0708995401.HKD","SG9999000418.SGD","BK4588","LU0109391861.USD","LU0320765059.SGD","LU1267930730.SGD","BK4585","LU0672654240.SGD","BK4187","LU0107464264.USD","BK4548","LU1169590202.USD","AXON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"AXON","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-11-07","symbol":"AXON","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"AXON","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-06","symbol":"AXON","fiscalQuarterEnding":"2024/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-02-27","symbol":"AXON","fiscalQuarterEnding":"2023/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5882,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXON","date":"2025-04-21","current":113.711273,"percent":0.667486,"low":-6276.641521,"twenty":-204.435578,"median":86.701883,"eighty":134.180891,"high":5110.158529,"avg":-376.291642,"sd":1446.194738,"marketCap":42873016024},"quantilePoints":[{"date":"2020-04-24","current":4872.760669,"twenty":117.842323,"median":207.19133,"eighty":304.019899,"marketCap":4297774910},{"date":"2020-05-01","current":4715.3998,"twenty":117.917447,"median":207.439037,"eighty":307.493745,"marketCap":4158982624},{"date":"2020-05-08","current":-3522.040441,"twenty":117.842323,"median":207.539318,"eighty":310.17223,"marketCap":5152745165},{"date":"2020-05-15","current":-3022.33843,"twenty":116.785896,"median":207.339954,"eighty":308.732354,"marketCap":4421681123},{"date":"2020-05-22","current":-3030.516859,"twenty":116.519346,"median":205.939311,"eighty":307.493745,"marketCap":4433646164},{"date":"2020-05-29","current":-3106.167327,"twenty":115.856216,"median":205.338489,"eighty":307.489543,"marketCap":4544322799},{"date":"2020-06-05","current":-3794.382126,"twenty":115.269305,"median":202.947345,"eighty":305.831824,"marketCap":5551181050},{"date":"2020-06-12","current":-3847.541914,"twenty":113.039044,"median":202.519876,"eighty":305.406413,"marketCap":5628953820},{"date":"2020-06-19","current":-3909.490792,"twenty":111.555257,"median":201.442282,"eighty":304.13018,"marketCap":5719585028},{"date":"2020-06-26","current":-4167.173607,"twenty":110.34016,"median":199.410455,"eighty":303.578775,"marketCap":6096574987},{"date":"2020-07-02","current":-4352.844053,"twenty":109.629291,"median":198.712512,"eighty":303.09173,"marketCap":6368210849},{"date":"2020-07-10","current":-4160.666465,"twenty":109.39276,"median":197.635359,"eighty":301.639592,"marketCap":6087055038},{"date":"2020-07-17","current":-3935.519359,"twenty":108.903662,"median":196.425408,"eighty":300.316951,"marketCap":5757664822},{"date":"2020-07-24","current":-3714.276538,"twenty":108.465229,"median":193.444793,"eighty":299.920195,"marketCap":5433986575},{"date":"2020-07-31","current":-3606.257984,"twenty":107.404316,"median":191.157689,"eighty":297.990155,"marketCap":5275955430},{"date":"2020-08-07","current":-161.539186,"twenty":106.75799,"median":190.709305,"eighty":297.145705,"marketCap":5324331566},{"date":"2020-08-14","current":-153.258088,"twenty":106.53036,"median":189.726404,"eighty":296.944638,"marketCap":5051386576},{"date":"2020-08-21","current":-159.093373,"twenty":106.050357,"median":189.313249,"eighty":296.676913,"marketCap":5243717581},{"date":"2020-08-28","current":-161.462152,"twenty":105.778701,"median":188.029519,"eighty":296.341705,"marketCap":5321792543},{"date":"2020-09-04","current":-159.208923,"twenty":105.188071,"median":187.129433,"eighty":296.123425,"marketCap":5247526115},{"date":"2020-09-11","current":-161.596961,"twenty":104.548898,"median":185.358771,"eighty":295.734049,"marketCap":5326235833},{"date":"2020-09-18","current":-158.977823,"twenty":104.224828,"median":184.930861,"eighty":294.622685,"marketCap":5239909046},{"date":"2020-09-25","current":-167.932964,"twenty":103.897726,"median":183.88322,"eighty":292.969696,"marketCap":5535070488},{"date":"2020-10-02","current":-176.310354,"twenty":103.292556,"median":183.089789,"eighty":292.062391,"marketCap":5811189257},{"date":"2020-10-09","current":-190.638579,"twenty":103.010494,"median":182.086879,"eighty":291.571426,"marketCap":6283447565},{"date":"2020-10-16","current":-210.224339,"twenty":102.044103,"median":181.406942,"eighty":291.167382,"marketCap":6928994203},{"date":"2020-10-23","current":-198.187859,"twenty":101.182638,"median":181.044894,"eighty":290.965644,"marketCap":6532271834},{"date":"2020-10-30","current":-190.465254,"twenty":100.395728,"median":180.409401,"eighty":290.798971,"marketCap":6277734763},{"date":"2020-11-06","current":-195.071788,"twenty":99.04972,"median":179.958253,"eighty":290.502504,"marketCap":7790581995},{"date":"2020-11-13","current":-192.50987,"twenty":97.58311,"median":179.19537,"eighty":289.80448,"marketCap":7688266660},{"date":"2020-11-20","current":-198.604371,"twenty":96.999727,"median":178.387832,"eighty":288.666284,"marketCap":7931662769},{"date":"2020-11-27","current":-199.781899,"twenty":96.175897,"median":178.283634,"eighty":288.097724,"marketCap":7978689693},{"date":"2020-12-04","current":-197.601881,"twenty":-54.462146,"median":177.762642,"eighty":287.916585,"marketCap":7891626333},{"date":"2020-12-11","current":-195.915152,"twenty":-153.496892,"median":177.267699,"eighty":287.746609,"marketCap":7824263441},{"date":"2020-12-18","current":-199.447736,"twenty":-157.12902,"median":177.137451,"eighty":287.617216,"marketCap":7965344215},{"date":"2020-12-24","current":-208.056418,"twenty":-159.185813,"median":176.889979,"eighty":287.436252,"marketCap":8309149163},{"date":"2020-12-31","current":-194.976313,"twenty":-160.1911,"median":176.181789,"eighty":287.334044,"marketCap":7786769001},{"date":"2021-01-08","current":-199.479561,"twenty":-161.462152,"median":175.618485,"eighty":285.895519,"marketCap":7966615213},{"date":"2021-01-15","current":-239.913316,"twenty":-162.540621,"median":174.75391,"eighty":285.528118,"marketCap":9581418121},{"date":"2021-01-22","current":-270.926851,"twenty":-164.142917,"median":174.219893,"eighty":285.460122,"marketCap":10820005633},{"date":"2021-01-29","current":-261.220203,"twenty":-165.402414,"median":173.959396,"eighty":285.418302,"marketCap":10432351255},{"date":"2021-02-05","current":-281.938326,"twenty":-168.560786,"median":173.244539,"eighty":285.164585,"marketCap":11259770927},{"date":"2021-02-12","current":-311.153743,"twenty":-172.89397,"median":172.396419,"eighty":284.73144,"marketCap":12426547054},{"date":"2021-02-19","current":-281.6519,"twenty":-176.656965,"median":171.931253,"eighty":284.528647,"marketCap":11248331946},{"date":"2021-02-26","current":-6122.731538,"twenty":-185.384278,"median":171.497706,"eighty":284.356467,"marketCap":10555589171},{"date":"2021-03-05","current":-5292.135592,"twenty":-188.40147,"median":171.104945,"eighty":283.795974,"marketCap":9123641760},{"date":"2021-03-12","current":-5633.253392,"twenty":-190.116682,"median":170.58597,"eighty":283.427138,"marketCap":9711728848},{"date":"2021-03-19","current":-5355.401474,"twenty":-190.914775,"median":170.390598,"eighty":283.192225,"marketCap":9232712142},{"date":"2021-03-26","current":-5099.008161,"twenty":-194.026117,"median":170.145837,"eighty":282.820957,"marketCap":8790690069},{"date":"2021-04-01","current":-5366.666124,"twenty":-195.033598,"median":168.775521,"eighty":282.372342,"marketCap":9252132398},{"date":"2021-04-09","current":-5605.251309,"twenty":-195.857628,"median":168.15033,"eighty":281.931462,"marketCap":9663453257},{"date":"2021-04-16","current":-5729.795777,"twenty":-196.160206,"median":167.785635,"eighty":281.807706,"marketCap":9878167919},{"date":"2021-04-23","current":-5774.811849,"twenty":-197.10541,"median":166.873898,"eighty":281.529255,"marketCap":9955775628},{"date":"2021-04-30","current":-5687.405642,"twenty":-198.004388,"median":166.170558,"eighty":281.297213,"marketCap":9805087326},{"date":"2021-05-07","current":-162.255817,"twenty":-198.451611,"median":165.82247,"eighty":281.06517,"marketCap":8715571205},{"date":"2021-05-14","current":-159.871473,"twenty":-198.208626,"median":164.451283,"eighty":280.759748,"marketCap":8587496164},{"date":"2021-05-21","current":-153.019494,"twenty":-198.004388,"median":162.315214,"eighty":280.444607,"marketCap":8219442133},{"date":"2021-05-28","current":-169.30047,"twenty":-197.678262,"median":135.951083,"eighty":280.3149,"marketCap":9093974734},{"date":"2021-06-04","current":-169.986872,"twenty":-197.519136,"median":132.726844,"eighty":280.265981,"marketCap":9130844822},{"date":"2021-06-11","current":-189.591479,"twenty":-197.175425,"median":131.021994,"eighty":280.103758,"marketCap":10183906268},{"date":"2021-06-18","current":-188.880992,"twenty":-197.114958,"median":130.557543,"eighty":279.471813,"marketCap":10145742493},{"date":"2021-06-25","current":-207.341595,"twenty":-197.519136,"median":130.07514,"eighty":279.354128,"marketCap":11137353793},{"date":"2021-07-02","current":-214.097237,"twenty":-198.527991,"median":128.405175,"eighty":279.163501,"marketCap":11500233075},{"date":"2021-07-09","current":-214.699344,"twenty":-199.131519,"median":127.780532,"eighty":278.79889,"marketCap":11532575257},{"date":"2021-07-16","current":-209.244254,"twenty":-199.479561,"median":127.241259,"eighty":278.373479,"marketCap":11239555088},{"date":"2021-07-23","current":-220.407319,"twenty":-199.797811,"median":125.644942,"eighty":278.064089,"marketCap":11839179142},{"date":"2021-07-30","current":-224.007919,"twenty":-202.151432,"median":124.730309,"eighty":278.007788,"marketCap":12032585391},{"date":"2021-08-06","current":-180.504334,"twenty":-202.471118,"median":124.351087,"eighty":277.948068,"marketCap":12648480174},{"date":"2021-08-13","current":-173.521846,"twenty":-202.30915,"median":123.251294,"eighty":277.716026,"marketCap":12159196320},{"date":"2021-08-20","current":-175.105793,"twenty":-202.151432,"median":122.654572,"eighty":276.989755,"marketCap":12270188228},{"date":"2021-08-27","current":-175.274497,"twenty":-201.29359,"median":122.030519,"eighty":276.910496,"marketCap":12282009851},{"date":"2021-09-03","current":-173.287534,"twenty":-200.004674,"median":121.473001,"eighty":276.904919,"marketCap":12142777399},{"date":"2021-09-10","current":-168.526321,"twenty":-199.901308,"median":120.913502,"eighty":276.904919,"marketCap":11809144919},{"date":"2021-09-17","current":-161.562579,"twenty":-199.813342,"median":118.908153,"eighty":276.893786,"marketCap":11321174580},{"date":"2021-09-24","current":-168.470087,"twenty":-199.785081,"median":118.245728,"eighty":276.630661,"marketCap":11805204378},{"date":"2021-10-01","current":-167.551585,"twenty":-199.692789,"median":117.898666,"eighty":276.109151,"marketCap":11740842207},{"date":"2021-10-08","current":-154.223937,"twenty":-199.609078,"median":117.100744,"eighty":275.948636,"marketCap":10806933966},{"date":"2021-10-15","current":-166.77367,"twenty":-199.502393,"median":116.771797,"eighty":275.596705,"marketCap":11686331388},{"date":"2021-10-22","current":-171.188102,"twenty":-199.454101,"median":116.598459,"eighty":275.446194,"marketCap":11995663865},{"date":"2021-10-29","current":-168.666908,"twenty":-199.345895,"median":116.09098,"eighty":275.257935,"marketCap":11818996272},{"date":"2021-11-05","current":-171.178729,"twenty":-199.193135,"median":115.767721,"eighty":275.209549,"marketCap":11995007108},{"date":"2021-11-12","current":-159.716203,"twenty":-199.137477,"median":115.269305,"eighty":273.996806,"marketCap":11191793480},{"date":"2021-11-19","current":-602.485484,"twenty":-199.502393,"median":114.729347,"eighty":273.276497,"marketCap":12456989867},{"date":"2021-11-26","current":-586.789204,"twenty":-199.788264,"median":113.367714,"eighty":272.441037,"marketCap":12132453581},{"date":"2021-12-03","current":-501.38687,"twenty":-201.636727,"median":111.776837,"eighty":271.692897,"marketCap":10366674925},{"date":"2021-12-10","current":-468.404813,"twenty":-203.028056,"median":111.434395,"eighty":271.493283,"marketCap":9684737917},{"date":"2021-12-17","current":-479.928664,"twenty":-204.354541,"median":111.031524,"eighty":271.460966,"marketCap":9923005065},{"date":"2021-12-23","current":-531.620422,"twenty":-207.233966,"median":109.863195,"eighty":271.409792,"marketCap":10991783848},{"date":"2021-12-31","current":-519.897884,"twenty":-208.895032,"median":109.618805,"eighty":271.026621,"marketCap":10749408647},{"date":"2022-01-07","current":-480.789642,"twenty":-210.044592,"median":109.524264,"eighty":270.475608,"marketCap":9940806633},{"date":"2022-01-14","current":-454.231801,"twenty":-212.856896,"median":109.253782,"eighty":270.270738,"marketCap":9391696714},{"date":"2022-01-21","current":-440.29059,"twenty":-214.070744,"median":108.985516,"eighty":270.10955,"marketCap":9103448240},{"date":"2022-01-28","current":-450.589204,"twenty":-217.259503,"median":108.539686,"eighty":270.072218,"marketCap":9316382385},{"date":"2022-02-04","current":-473.504448,"twenty":-219.07305,"median":108.453142,"eighty":270.01222,"marketCap":9790177977},{"date":"2022-02-11","current":-462.245513,"twenty":-224.075355,"median":107.65936,"eighty":269.757621,"marketCap":9557388235},{"date":"2022-02-18","current":-425.422173,"twenty":-229.792965,"median":106.998874,"eighty":269.426972,"marketCap":8796028846},{"date":"2022-02-25","current":-158.532467,"twenty":-231.145509,"median":106.76576,"eighty":269.207806,"marketCap":9514801578},{"date":"2022-03-04","current":-163.248022,"twenty":-230.149412,"median":106.649204,"eighty":268.821069,"marketCap":9797819755},{"date":"2022-03-11","current":-147.328592,"twenty":-228.367175,"median":106.516648,"eighty":267.276025,"marketCap":8842367412},{"date":"2022-03-18","current":-159.418849,"twenty":-225.573398,"median":106.299534,"eighty":266.490938,"marketCap":9568000483},{"date":"2022-03-25","current":-156.959169,"twenty":-224.489605,"median":105.964888,"eighty":266.319036,"marketCap":9420375379},{"date":"2022-04-01","current":-164.789975,"twenty":-224.092214,"median":105.794188,"eighty":265.881865,"marketCap":9890364716},{"date":"2022-04-08","current":-151.198439,"twenty":-224.007919,"median":105.459883,"eighty":264.837675,"marketCap":9074627937},{"date":"2022-04-14","current":-145.757094,"twenty":-221.127439,"median":105.060333,"eighty":263.632453,"marketCap":8748049244},{"date":"2022-04-22","current":-139.606007,"twenty":-219.704058,"median":104.573274,"eighty":262.530805,"marketCap":8378873331},{"date":"2022-04-29","current":-132.721522,"twenty":-219.277766,"median":104.298648,"eighty":262.203893,"marketCap":7965680289},{"date":"2022-05-06","current":-113.546692,"twenty":-218.646758,"median":104.201517,"eighty":261.953215,"marketCap":6814845374},{"date":"2022-05-13","current":163.075631,"twenty":-217.64726,"median":104.259795,"eighty":261.822974,"marketCap":6974744717},{"date":"2022-05-20","current":165.034796,"twenty":-217.423276,"median":104.512335,"eighty":260.796733,"marketCap":7058538229},{"date":"2022-05-27","current":170.214963,"twenty":-217.411234,"median":104.837367,"eighty":259.595575,"marketCap":7280093956},{"date":"2022-06-03","current":171.161339,"twenty":-216.960858,"median":105.343224,"eighty":258.573513,"marketCap":7320570483},{"date":"2022-06-10","current":160.236501,"twenty":-215.556433,"median":105.716752,"eighty":257.96919,"marketCap":6853315136},{"date":"2022-06-17","current":145.459743,"twenty":-214.747305,"median":105.891032,"eighty":256.236541,"marketCap":6221313222},{"date":"2022-06-24","current":159.655392,"twenty":-214.458501,"median":106.041811,"eighty":254.534444,"marketCap":6828461128},{"date":"2022-07-01","current":154.790684,"twenty":-214.044251,"median":106.369825,"eighty":253.405329,"marketCap":6620397576},{"date":"2022-07-08","current":160.801006,"twenty":-213.875661,"median":106.539501,"eighty":252.915137,"marketCap":6877459029},{"date":"2022-07-15","current":157.148324,"twenty":-213.396384,"median":106.688056,"eighty":252.350731,"marketCap":6721233837},{"date":"2022-07-22","current":169.550839,"twenty":-212.880981,"median":106.76576,"eighty":251.510915,"marketCap":7251689376},{"date":"2022-07-29","current":182.949539,"twenty":-212.570293,"median":107.281414,"eighty":250.199255,"marketCap":7824751785},{"date":"2022-08-05","current":193.077429,"twenty":-211.6864,"median":108.015086,"eighty":249.91051,"marketCap":8257921636},{"date":"2022-08-12","current":65.34562,"twenty":-211.309211,"median":107.572805,"eighty":249.410433,"marketCap":9203865228},{"date":"2022-08-19","current":65.956232,"twenty":-210.134466,"median":106.921169,"eighty":248.94296,"marketCap":9289869374},{"date":"2022-08-26","current":61.686992,"twenty":-209.760349,"median":106.746334,"eighty":247.675022,"marketCap":8688551127},{"date":"2022-09-02","current":58.427028,"twenty":-209.610335,"median":106.610352,"eighty":247.478599,"marketCap":8229388494},{"date":"2022-09-09","current":62.671037,"twenty":-209.244254,"median":106.493795,"eighty":247.19092,"marketCap":8827152851},{"date":"2022-09-16","current":59.718902,"twenty":-209.063622,"median":106.177794,"eighty":245.812501,"marketCap":8411347680},{"date":"2022-09-23","current":57.256267,"twenty":-208.642147,"median":105.902207,"eighty":245.684866,"marketCap":8064487982},{"date":"2022-09-30","current":58.411889,"twenty":-208.056418,"median":105.75547,"eighty":243.069089,"marketCap":8227256160},{"date":"2022-10-07","current":62.448996,"twenty":-207.341595,"median":105.41322,"eighty":242.514228,"marketCap":8795878616},{"date":"2022-10-14","current":60.279051,"twenty":-207.25855,"median":104.837367,"eighty":242.291804,"marketCap":8490244046},{"date":"2022-10-21","current":65.905769,"twenty":-207.19709,"median":104.512335,"eighty":241.681935,"marketCap":9282761594},{"date":"2022-10-28","current":71.69397,"twenty":-204.969386,"median":104.259795,"eighty":241.602669,"marketCap":10098024040},{"date":"2022-11-04","current":75.019537,"twenty":-204.476097,"median":104.176633,"eighty":241.563036,"marketCap":10566426788},{"date":"2022-11-11","current":124.636113,"twenty":-204.273503,"median":104.189075,"eighty":240.770376,"marketCap":13018989860},{"date":"2022-11-18","current":126.189466,"twenty":-203.869077,"median":104.279222,"eighty":240.056983,"marketCap":13181246867},{"date":"2022-11-25","current":128.028963,"twenty":-203.552701,"median":104.512335,"eighty":239.613093,"marketCap":13373393323},{"date":"2022-12-02","current":128.648941,"twenty":-203.308117,"median":104.837367,"eighty":239.216763,"marketCap":13438153795},{"date":"2022-12-09","current":114.873156,"twenty":-202.948494,"median":105.41322,"eighty":238.416177,"marketCap":11999190337},{"date":"2022-12-16","current":115.370501,"twenty":-202.550681,"median":105.75547,"eighty":237.789975,"marketCap":12051141046},{"date":"2022-12-23","current":115.125235,"twenty":-202.341544,"median":105.902207,"eighty":237.679003,"marketCap":12025521518},{"date":"2022-12-30","current":113.047285,"twenty":-202.214519,"median":106.056054,"eighty":237.607664,"marketCap":11808467189},{"date":"2023-01-06","current":116.433321,"twenty":-202.214519,"median":106.539501,"eighty":237.607664,"marketCap":12162158998},{"date":"2023-01-13","current":128.172035,"twenty":-202.214519,"median":106.76576,"eighty":237.607664,"marketCap":13388338048},{"date":"2023-01-20","current":126.053207,"twenty":-202.214519,"median":107.48625,"eighty":237.607664,"marketCap":13167013797},{"date":"2023-01-27","current":130.542941,"twenty":-202.214519,"median":108.539686,"eighty":237.607664,"marketCap":13635993479},{"date":"2023-02-03","current":135.025863,"twenty":-202.214519,"median":109.332968,"eighty":237.607664,"marketCap":14104261509},{"date":"2023-02-10","current":125.732998,"twenty":-202.214519,"median":109.636282,"eighty":237.607664,"marketCap":13133566080},{"date":"2023-02-17","current":128.941898,"twenty":-202.214519,"median":111.031524,"eighty":237.607664,"marketCap":13468754898},{"date":"2023-02-24","current":131.864654,"twenty":-202.214519,"median":111.776837,"eighty":237.607664,"marketCap":13774054266},{"date":"2023-03-03","current":109.41293,"twenty":-202.214519,"median":111.031524,"eighty":234.207154,"marketCap":16098909055},{"date":"2023-03-10","current":105.476144,"twenty":-202.214519,"median":109.636282,"eighty":229.681068,"marketCap":15519654351},{"date":"2023-03-17","current":105.535567,"twenty":-202.214519,"median":109.41293,"eighty":224.546511,"marketCap":15528397818},{"date":"2023-03-24","current":107.248936,"twenty":-202.214519,"median":108.539686,"eighty":216.780512,"marketCap":15780501123},{"date":"2023-03-31","current":111.344183,"twenty":-202.182976,"median":108.174947,"eighty":215.080276,"marketCap":16383071740},{"date":"2023-04-06","current":107.600523,"twenty":-202.182976,"median":108.060353,"eighty":213.919932,"marketCap":15832233304},{"date":"2023-04-14","current":112.125592,"twenty":-202.214519,"median":108.015086,"eighty":210.817356,"marketCap":16498047446},{"date":"2023-04-21","current":112.708036,"twenty":-202.214519,"median":108.015086,"eighty":209.214594,"marketCap":16583747751},{"date":"2023-04-28","current":108.229239,"twenty":-202.214519,"median":108.015086,"eighty":207.757642,"marketCap":15924741960},{"date":"2023-05-05","current":110.01172,"twenty":-202.214519,"median":107.897639,"eighty":206.550924,"marketCap":16187014444},{"date":"2023-05-12","current":110.004521,"twenty":-202.214519,"median":107.803552,"eighty":204.357589,"marketCap":15115391237},{"date":"2023-05-19","current":108.456382,"twenty":-202.214519,"median":107.600523,"eighty":202.124904,"marketCap":14902666018},{"date":"2023-05-26","current":104.294496,"twenty":-202.214519,"median":107.248936,"eighty":199.008219,"marketCap":14330793757},{"date":"2023-06-02","current":103.315861,"twenty":-202.214519,"median":106.46653,"eighty":197.405173,"marketCap":14196322502},{"date":"2023-06-09","current":104.71391,"twenty":-202.246063,"median":105.97913,"eighty":193.661858,"marketCap":14388424295},{"date":"2023-06-16","current":108.666089,"twenty":-202.246063,"median":105.85117,"eighty":192.267468,"marketCap":14931481287},{"date":"2023-06-23","current":105.886121,"twenty":-202.277606,"median":105.848481,"eighty":190.548138,"marketCap":14549494260},{"date":"2023-06-30","current":105.300016,"twenty":-202.30915,"median":105.737505,"eighty":188.900095,"marketCap":14468959278},{"date":"2023-07-07","current":101.530659,"twenty":-202.30915,"median":105.444682,"eighty":187.322854,"marketCap":13951023290},{"date":"2023-07-14","current":104.332135,"twenty":-202.30915,"median":105.219409,"eighty":184.945617,"marketCap":14335965729},{"date":"2023-07-21","current":98.955022,"twenty":-202.30915,"median":104.827063,"eighty":183.467509,"marketCap":13597112679},{"date":"2023-07-28","current":97.911862,"twenty":-202.341544,"median":104.627877,"eighty":182.097917,"marketCap":13453775187},{"date":"2023-08-04","current":95.228682,"twenty":-202.341544,"median":104.332135,"eighty":181.075458,"marketCap":13085087515},{"date":"2023-08-11","current":154.351985,"twenty":-202.341544,"median":104.176633,"eighty":180.290544,"marketCap":15260008954},{"date":"2023-08-18","current":147.750511,"twenty":-202.341544,"median":104.176633,"eighty":179.204423,"marketCap":14607354250},{"date":"2023-08-25","current":148.219344,"twenty":-202.341544,"median":104.176633,"eighty":178.299839,"marketCap":14653705443},{"date":"2023-09-01","current":160.998829,"twenty":-202.373937,"median":104.141465,"eighty":177.392737,"marketCap":15917149257},{"date":"2023-09-08","current":163.380804,"twenty":-202.373937,"median":104.141465,"eighty":177.090562,"marketCap":16152643223},{"date":"2023-09-15","current":160.696356,"twenty":-202.373937,"median":104.141465,"eighty":174.725255,"marketCap":15887245262},{"date":"2023-09-22","current":148.310086,"twenty":-202.373937,"median":104.141465,"eighty":173.962643,"marketCap":14662676642},{"date":"2023-09-29","current":148.272277,"twenty":-202.406331,"median":104.106297,"eighty":173.127146,"marketCap":14658938643},{"date":"2023-10-06","current":148.294962,"twenty":-202.406331,"median":104.106297,"eighty":171.991536,"marketCap":14661181442},{"date":"2023-10-13","current":162.889286,"twenty":-202.406331,"median":104.106297,"eighty":171.708708,"marketCap":16104049230},{"date":"2023-10-20","current":160.54512,"twenty":-202.406331,"median":104.106297,"eighty":171.138781,"marketCap":15872293264},{"date":"2023-10-27","current":154.692267,"twenty":-202.550681,"median":103.888524,"eighty":170.853422,"marketCap":15293650949},{"date":"2023-11-03","current":159.002507,"twenty":-202.630243,"median":103.864327,"eighty":170.411438,"marketCap":15719782887},{"date":"2023-11-10","current":110.607793,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":16163227346},{"date":"2023-11-17","current":114.228057,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":16692260193},{"date":"2023-11-24","current":117.130422,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":17116385677},{"date":"2023-12-01","current":117.873961,"twenty":-202.630243,"median":104.106297,"eighty":170.390598,"marketCap":17225039731},{"date":"2023-12-08","current":120.673768,"twenty":-202.550681,"median":104.408946,"eighty":170.390598,"marketCap":17634178449},{"date":"2023-12-15","current":129.796219,"twenty":-202.630243,"median":104.589748,"eighty":170.390598,"marketCap":18967251302},{"date":"2023-12-22","current":131.703781,"twenty":-202.789368,"median":104.71391,"eighty":170.390598,"marketCap":19246005154},{"date":"2024-01-05","current":125.596507,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18353543226},{"date":"2024-01-12","current":127.960448,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18698988187},{"date":"2024-01-19","current":130.298749,"twenty":-203.266744,"median":104.827295,"eighty":170.442697,"marketCap":19040686457},{"date":"2024-01-26","current":129.580849,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18935779093},{"date":"2024-02-02","current":129.580849,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18935779093},{"date":"2024-02-09","current":137.93925,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20157200539},{"date":"2024-02-16","current":139.882706,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20441199758},{"date":"2024-02-23","current":139.241725,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20347532469},{"date":"2024-03-01","current":132.848706,"twenty":-203.107619,"median":104.847438,"eighty":170.421857,"marketCap":23145831471},{"date":"2024-03-08","current":136.202663,"twenty":-203.107619,"median":105.300016,"eighty":170.421857,"marketCap":23730181448},{"date":"2024-03-15","current":132.442427,"twenty":-203.107619,"median":105.728693,"eighty":170.421857,"marketCap":23075046809},{"date":"2024-03-22","current":136.617586,"twenty":-203.107619,"median":105.799039,"eighty":170.421857,"marketCap":23802472166},{"date":"2024-03-28","current":136.423091,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23768585892},{"date":"2024-04-05","current":132.897953,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":23154411702},{"date":"2024-04-12","current":140.373815,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":24456908675},{"date":"2024-04-19","current":128.895812,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":22457130589},{"date":"2024-04-26","current":132.642405,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23109888341},{"date":"2024-05-03","current":137.194625,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23903007877},{"date":"2024-05-10","current":88.927295,"twenty":-203.107619,"median":105.728693,"eighty":170.390598,"marketCap":23326163029},{"date":"2024-05-17","current":83.561563,"twenty":-203.107619,"median":105.300016,"eighty":169.949313,"marketCap":21918699376},{"date":"2024-05-24","current":80.555027,"twenty":-203.107619,"median":104.756927,"eighty":168.228652,"marketCap":21130066927},{"date":"2024-05-31","current":81.055637,"twenty":-203.107619,"median":104.627877,"eighty":167.43657,"marketCap":21261379890},{"date":"2024-06-07","current":80.313353,"twenty":-203.107619,"median":104.106297,"eighty":166.294742,"marketCap":21066674463},{"date":"2024-06-14","current":84.436192,"twenty":-203.187181,"median":103.650599,"eighty":164.94025,"marketCap":22148119725},{"date":"2024-06-21","current":84.338371,"twenty":-203.266744,"median":103.165302,"eighty":163.98575,"marketCap":22122460870},{"date":"2024-06-28","current":85.837324,"twenty":-203.390862,"median":101.721547,"eighty":163.258735,"marketCap":22515645087},{"date":"2024-07-05","current":85.322329,"twenty":-203.390862,"median":99.584408,"eighty":162.843915,"marketCap":22380558763},{"date":"2024-07-12","current":83.768712,"twenty":-203.390862,"median":97.58117,"eighty":161.83562,"marketCap":21973035775},{"date":"2024-07-15","current":84.200272,"twenty":-203.390862,"median":97.027327,"eighty":161.35121,"marketCap":22086236605},{"date":"2024-08-02","current":86.205589,"twenty":-204.314022,"median":89.969903,"eighty":159.743718,"marketCap":22612243128},{"date":"2024-08-09","current":95.795498,"twenty":-204.314022,"median":87.298874,"eighty":158.847409,"marketCap":27846122790},{"date":"2024-08-16","current":97.15524,"twenty":-204.314022,"median":87.298874,"eighty":158.010779,"marketCap":28241376609},{"date":"2024-08-23","current":96.895251,"twenty":-204.314022,"median":87.298874,"eighty":157.17821,"marketCap":28165802265},{"date":"2024-08-30","current":94.11597,"twenty":-204.314022,"median":87.298874,"eighty":155.537045,"marketCap":27357912528},{"date":"2024-09-06","current":92.25965,"twenty":-204.314022,"median":87.298874,"eighty":154.643631,"marketCap":26818311711},{"date":"2024-09-13","current":99.968319,"twenty":-204.314022,"median":87.298874,"eighty":153.681598,"marketCap":29059091011},{"date":"2024-09-20","current":101.328061,"twenty":-204.314022,"median":87.298874,"eighty":151.783989,"marketCap":29454344830},{"date":"2024-09-27","current":102.240622,"twenty":-204.314022,"median":87.298874,"eighty":151.172829,"marketCap":29719610778},{"date":"2024-10-04","current":107.908379,"twenty":-204.314022,"median":87.298874,"eighty":150.129461,"marketCap":31367131477},{"date":"2024-10-11","current":111.472827,"twenty":-204.314022,"median":87.298874,"eighty":148.313111,"marketCap":32403255733},{"date":"2024-10-18","current":112.959963,"twenty":-204.314022,"median":87.298874,"eighty":147.755048,"marketCap":32835540981},{"date":"2024-10-25","current":115.206267,"twenty":-204.314022,"median":87.298874,"eighty":145.244681,"marketCap":33488503313},{"date":"2024-10-31","current":114.135113,"twenty":-204.314022,"median":87.298874,"eighty":141.736413,"marketCap":33177137016},{"date":"2024-11-08","current":119.135289,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":35425473750},{"date":"2024-11-15","current":155.035521,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":46100587378},{"date":"2024-11-22","current":161.885129,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":48137352445},{"date":"2024-11-29","current":165.908728,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":49333789880},{"date":"2024-12-06","current":176.889642,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":52599019389},{"date":"2024-12-13","current":163.203249,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":48529301994},{"date":"2024-12-20","current":157.887174,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":46948540487},{"date":"2024-12-27","current":159.969495,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":47567729268},{"date":"2025-01-03","current":152.966022,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":45485211336},{"date":"2025-01-10","current":148.055127,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":44024932375},{"date":"2025-01-17","current":150.234898,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":44673097971},{"date":"2025-01-24","current":157.297353,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":46773154502},{"date":"2025-01-31","current":167.567918,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":49827158281},{"date":"2025-02-07","current":173.71487,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":51654985262},{"date":"2025-02-14","current":170.458037,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":50686549607},{"date":"2025-02-21","current":138.943687,"twenty":-204.395059,"median":87.025553,"eighty":138.950214,"marketCap":41315600184},{"date":"2025-02-28","current":106.269752,"twenty":-204.395059,"median":87.025553,"eighty":138.143105,"marketCap":40067309501},{"date":"2025-03-07","current":101.472978,"twenty":-204.435578,"median":86.701883,"eighty":137.108694,"marketCap":38258762946},{"date":"2025-03-14","current":108.636709,"twenty":-204.435578,"median":86.701883,"eighty":136.320225,"marketCap":40959733072},{"date":"2025-03-21","current":113.483659,"twenty":-204.435578,"median":86.701883,"eighty":135.852054,"marketCap":42787197967},{"date":"2025-03-28","current":111.906622,"twenty":-204.435578,"median":86.701883,"eighty":135.5604,"marketCap":42192601422},{"date":"2025-04-04","current":109.679261,"twenty":-204.435578,"median":86.701883,"eighty":135.13487,"marketCap":41352810427},{"date":"2025-04-11","current":112.028558,"twenty":-204.395059,"median":87.025553,"eighty":134.847048,"marketCap":42238575382},{"date":"2025-04-17","current":116.215022,"twenty":-204.395059,"median":87.025553,"eighty":134.501481,"marketCap":43817014662},{"date":"2025-04-21","current":113.711273,"twenty":-204.435578,"median":86.701883,"eighty":134.180891,"marketCap":42873016024}],"updateTime":1745320694453}}}