US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Axle & Mfg

4.27

-0.0450-1.04%

Volume:595.46K

Turnover:2.56M

Market Cap:505.29M

PE:24.27

High:4.34

Open:4.25

Low:4.22

Close:4.32

Loading ...

Overview Company News Filings

Morgan Stanley Remains a Buy on American Axle (AXL)

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

Axelar’s ‘Cobalt’ Upgrade Hardens AXL Tokenomics to Secure Infinite Interop Connections (25 Feb)

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

BRIEF-American Axle Enters Second Amendment Facility Agreement For Combination Financing

American Axle: Co, Some Units Enters Second Amendment and Incremental Facility Agreement for Combination Financing

THOMSON REUTERS

American Axle & Manufacturing Gets Syndicated Bridge Financing for Dowlais Merger, Amends Credit Agreement

MT Newswires Live

Why American Axle (AXL) International Revenue Trends Deserve Your Attention

Aam Announces Successful Syndication Financing and Amendment to Credit Agreement

THOMSON REUTERS

American Axle & Manufacturing Holdings Inc - Aam Increases RCF Commitments to $1.5 Billion

THOMSON REUTERS

American Axle & Manufacturing Holdings Inc - Aam Secures $843 Mln Term Loan B, $843 Mln 1St Lien Bridge, $500 Mln 2Nd Lien Bridge

THOMSON REUTERS

AAM Announces Successful Syndication Financing and Amendment to Credit Agreement

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

American Axle & Manufacturing Holdings' (NYSE:AXL) Earnings Seem To Be Promising

Simply Wall St.

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

Here's Why You Should Offload American Axle Stock From Your Portfolio

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

American Axle Price Target Maintained With a $6.00/Share by RBC Capital

American Axle Q4 Loss Narrower Than Expected, Revenues Decline Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXL\",,,,,undefined,":{"symbol":"AXL","market":"US","secType":"STK","nameCN":"American Axle & Mfg","latestPrice":4.27,"timestamp":1750178585042,"preClose":4.315,"halted":0,"volume":595455,"delay":0,"floatShares":114680260,"shares":118335148,"eps":0.175908,"marketStatus":"Trading","change":-0.045,"latestTime":"06-17 12:43:05 EDT","open":4.245,"high":4.34,"low":4.2201,"amount":2557158.274755,"amplitude":0.027787,"askPrice":4.27,"askSize":811,"bidPrice":4.26,"bidSize":1633,"shortable":3,"etf":0,"ttmEps":0.175908,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":4.315,"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:58 EDT","volume":16608,"amount":71746.96,"timestamp":1750107511390},"volumeRatio":0.413171,"impliedVol":0.732,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXL\",,,,,undefined,":{"symbol":"AXL","floatShares":114680260,"roa":"3.01%","roe":"3.55%","lyrEps":0.287659,"volumeRatio":0.413171,"shares":118335148,"dividePrice":0,"high":4.34,"amplitude":0.027787,"preClose":4.315,"low":4.2201,"week52Low":3,"pbRate":"0.85","psRate":"0.09","week52High":7.65,"institutionHeld":0.9835,"latestPrice":4.27,"committee":0.336334,"eps":0.175908,"divideRate":0,"volume":595455,"delay":0,"ttmEps":0.175908,"open":4.245,"prevYearClose":5.83,"prevWeekClose":4.14,"prevMonthClose":4.39,"prevQuarterClose":4.07,"fiveDayClose":4.41,"twentyDayClose":4.53,"sixtyDayClose":4.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516330466","title":"Morgan Stanley Remains a Buy on American Axle (AXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330466?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:06","pubTimestamp":1741007188,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Adam Jonas maintained a Buy rating on American Axle (AXL – Research Report) today and set a price target of $8.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-american-axle-axl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-american-axle-axl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","LU0158827948.USD","LU0795875169.SGD","LU1989772840.SGD","LU0971096721.USD","LU1668664300.SGD","BK4516","BK4124","LU0267386448.USD","LU0320765646.SGD","LU2089284900.SGD","BK4534","LU1989772923.USD","LU0098860793.USD","LU1363072403.SGD","BK4588","IE00BKVL7J92.USD","BK4504","LU1732799900.SGD","LU1074936037.SGD","LU2111349929.HKD","BK4581","LU0225283273.USD","LU2133065610.SGD","BK4585","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU2023251221.USD","LU2271345857.HKD","LU1548497426.USD","LU2089283258.USD","LU0795875086.SGD","LU2347655156.SGD","AXL","LU0314104364.USD","LU0158827781.USD","BK4127","LU2357305700.SGD","LU1162221912.USD","LU0006306889.USD","LU1720051017.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2516268141","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516268141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516268141?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:01","pubTimestamp":1740999665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUC1R8QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0047473722.SGD","LU1023061713.HKD","LU0964806797.USD","LU0345777659.USD","LU0161305163.EUR","AXL","LU1035777561.USD","BARC.UK","LU0048578792.EUR","BK5152","LU0550127509.SGD","LU1064927863.SGD","LU0997586606.USD","LU1668664300.SGD","LU0171281750.USD","LU0106831901.USD","LU1791807156.HKD","BK4124","LU1023061473.USD","LU0345777147.USD","LU1078025761.USD","LU0047473722.EUR"],"gpt_icon":0},{"id":"2514042078","title":"Axelar’s ‘Cobalt’ Upgrade Hardens AXL Tokenomics to Secure Infinite Interop Connections (25 Feb)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042078","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042078?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:29","pubTimestamp":1740518963,"startTime":"0","endTime":"0","summary":"The latest Axelar Network upgrade marks a new era of scalable interop – including a governance-approved fee-burning mechanism and token utility that grows with each new chain connection. The Axelar Network has completed an upgrade to v1.2.1, following tokenholder approval in an on-chain governance vote. The upgrade, code-name \"Cobalt,\" implements new AXL tokenomics that send network gas fees paid in AXL to a burn address.The Cobalt upgrade hardens the AXL token supply to incentivize interoperability at unlimited scale. It completes a development stage that began with the Axelar Virtual Machine , the only open-source programmable interop layer. Now, Axelar is an engine for permissionless new connections at global scale – and AXL utility grows with each new blockchain connection.“We are tokenizing interoperability,” said Georgios Vlachos, director at Axelar Foundation and co-founder of the Axelar protocol. “With this community-approved upgrade, Axelar is the only interoperability network","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67be36354b649b0b8f18ab48/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AXL"],"gpt_icon":0},{"id":"2514067364","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067364?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:21","pubTimestamp":1740482512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUC8TCRNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0550127509.SGD","LU0345777659.USD","LU0964806797.USD","LU0171281750.USD","AXL","LU1791807156.HKD","LU1064927863.SGD","LU0048578792.EUR","BARC.UK","LU0047473722.EUR","LU0106831901.USD","LU0345777147.USD","BK5152","LU1023061473.USD","BK4124","LU1023061713.HKD","LU0161305163.EUR","LU0997586606.USD","LU1078025761.USD","LU1035777561.USD","LU0047473722.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2514055864","title":"BRIEF-American Axle Enters Second Amendment Facility Agreement For Combination Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055864?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:17","pubTimestamp":1740467879,"startTime":"0","endTime":"0","summary":"BRIEF-American Axle Enters Second Amendment Facility Agreement For Combination FinancingFeb 25 (Reuters) - AMERICAN AXLE & MANUFACTURING AXL.N: AMERICAN AXLE & MFG. DOWLAIS GROUP PLC  - UPDATE ON AAM’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUC3JSHNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXL","BK4124","BK5065","DWL.UK"],"gpt_icon":0},{"id":"2514305396","title":"American Axle: Co, Some Units Enters Second Amendment and Incremental Facility Agreement for Combination Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305396?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUC3JSHNZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","AXL","BK5065","DWL.UK"],"gpt_icon":0},{"id":"2513720335","title":"American Axle & Manufacturing Gets Syndicated Bridge Financing for Dowlais Merger, Amends Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720335","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409439,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing  said Monday it has secured syndicated bridge financing to facilitate its planned merger with Dowlais Group and amended its credit agreement.The financing package consists of an $843 million term loan B, an $843 million first lien senior secured bridge facility, and a $500 million second lien senior secured bridge facility.The company said it has also amended its credit agreement, to extend the maturity of its revolving credit facility and term loan A with a new five-year term and increase the commitments under the revolving credit facility to nearly $1.5 billion, upon closing of the merger.Shares of American Axle & Manufacturing were down 3.2% in recent Monday trading.Price: 5.42, Change: -0.18, Percent Change: -3.21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXL.AU","BK7095","BK4107","BK4117","AXL","BK4124","AFG"],"gpt_icon":0},{"id":"2514110775","title":"Why American Axle (AXL) International Revenue Trends Deserve Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:15","pubTimestamp":1740406510,"startTime":"0","endTime":"0","summary":"Did you analyze how American Axle & Manufacturing  fared in its international operations for the quarter ending December 2024?Given the widespread global presence of this maker of auto parts, scrutinizing the trends in international revenues becomes imperative to assess its financial strength and future growth possibilities.In the current global economy, which is more interconnected than ever, a company's success in penetrating international markets is crucial for its financial health and growth journey. Investors must understand a company's dependence on overseas markets, as this offers a window into the company's earnings stability, its ability to benefit from varied economic cycles and its potential for long-term growth.In our recent assessment of AXL's quarterly performance, we discovered notable trends in its overseas revenue sections, which are typically modeled and scrutinized by Wall Street analysts.Revenue Forecasts for the International Markets For the current fiscal quarter,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-american-axle-axl-international-141510382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXL"],"gpt_icon":0},{"id":"2513721722","title":"Aam Announces Successful Syndication Financing and Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721722?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA8RRNNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","AXL"],"gpt_icon":0},{"id":"2513721065","title":"American Axle & Manufacturing Holdings Inc - Aam Increases RCF Commitments to $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721065?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA8RRNNB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXL","BK4124"],"gpt_icon":0},{"id":"2513210317","title":"American Axle & Manufacturing Holdings Inc - Aam Secures $843 Mln Term Loan B, $843 Mln 1St Lien Bridge, $500 Mln 2Nd Lien Bridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210317?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA8RRNNB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","AXL"],"gpt_icon":0},{"id":"2513054721","title":"AAM Announces Successful Syndication Financing and Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513054721","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513054721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"DETROIT, Feb. 24, 2025 /PRNewswire/ --American Axle & Manufacturing Holdings, Inc. ,  has announced the successful syndication of the bridge financing to support the announced Combination with the Dowlais Group plc  on January 29, 2025 . Prior to the Combination announcement, J.P. Morgan had exclusively underwritten the committed financing to support AAM's requirements in connection with the Combination.The bridge financing has been successfully syndicated to a broad group of financial institutions in the form of a $843 million Term Loan B, $843 million 1st Lien Senior Secured Bridge Facility and $500 million 2nd Lien Senior Secured Bridge Facility. In addition, AAM has amended its Credit Agreement to, among other things, extend the maturity date of the Revolving Credit Facility  and the Term Loan A with a new five-year term. The amended Credit Agreement also increases the commitments under the RCF to approximately $1.5 billion , automatically effective at the Combination closing date,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aam-announces-successful-syndication-financing-140000177.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aam-announces-successful-syndication-financing-140000177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4596","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4099","LU0648000940.SGD","AXL","LU1201861165.SGD","AAM","BK4555","BK4588","BK4566","BK4574","LU0162691827.USD","LU0130517989.USD","GM","BK4585","BK4516","LU0211331839.USD","BK4559","LU0070302665.USD","LU0648001328.SGD","LU0477156797.USD","LU0208291251.USD","LU0130102774.USD","LU0477156953.USD","LU0130518102.USD","LU0345770308.USD","BK4124","LU1201861249.SGD","LU0320765489.SGD","LU0006061336.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2513717314","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717314?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:46","pubTimestamp":1740386761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUC1WHCKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0047473722.SGD","LU0964806797.USD","LU1078025761.USD","LU1064927863.SGD","LU0161305163.EUR","LU0048578792.EUR","AXL","LU0047473722.EUR","BK5152","LU0550127509.SGD","LU1023061473.USD","LU0345777147.USD","LU0345777659.USD","BK4124","LU1035777561.USD","LU0171281750.USD","LU1791807156.HKD","LU1668664300.SGD","BARC.UK","LU0997586606.USD","LU1023061713.HKD"],"gpt_icon":0},{"id":"2513729200","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729200?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:50","pubTimestamp":1740149409,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.A company's earnings performance is important for momentum investors as well. For fiscal 2025, one analyst revised their earnings estimate higher i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145009053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","AXL"],"gpt_icon":0},{"id":"2513426462","title":"American Axle & Manufacturing Holdings' (NYSE:AXL) Earnings Seem To Be Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426462?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135602,"startTime":"0","endTime":"0","summary":"Shareholders appeared to be happy with American Axle & Manufacturing Holdings, Inc.'s  solid earnings report last week. Looking deeper at the numbers, we found several encouraging factors beyond the headline profit numbers.See our latest analysis for American Axle & Manufacturing Holdings. Importantly, our data indicates that American Axle & Manufacturing Holdings' profit was reduced by US$31m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If American Axle & Manufacturing Holdings doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Our Take On American Axle & Manufacturing Holdings' Profit Performance. Unusual items  detracted from Amer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-axle-manufacturing-holdings-nyse-110002046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AXL"],"gpt_icon":0},{"id":"2513257882","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257882?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:46","pubTimestamp":1740131179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUC7CFCZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023061713.HKD","LU0997586606.USD","LU1035777561.USD","LU1791807156.HKD","LU0964806797.USD","LU1078025761.USD","LU0048578792.EUR","LU1668664300.SGD","LU1064927863.SGD","BK4124","LU0047473722.SGD","LU1023061473.USD","BARC.UK","LU0550127509.SGD","LU0047473722.EUR","BK5152","LU0171281750.USD","LU0161305163.EUR","LU0345777659.USD","AXL","LU0106831901.USD","LU0345777147.USD"],"gpt_icon":0},{"id":"2512480718","title":"Here's Why You Should Offload American Axle Stock From Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480718?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:04","pubTimestamp":1739981040,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Holdings, Inc. AXL, a leading supplier of driveline and drivetrain systems, modules and components for the light vehicle market, expects declines in North American light vehicle production, massive capital expenditures and high debt level to act as major headwinds.Let’s see why you should consider offloading this Zacks Ranks #4  stock from your portfolio.Lower Expected Vehicle Production to Ail American Axle. Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Garrett Motion Inc. GTX. While GELYY & DAN sport a Zacks Rank #1  each, GTX carries a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved by 15 cents and 38 cents, respectively, in the past 60 days.The Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-offload-american-axle-160400471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4117","IE00B66KJ199.SGD","AFG","BK4099","BK4107","BK4124","AXL","DAN","GTX","IE00B19Z4B17.USD","GELYY"],"gpt_icon":0},{"id":"2512510327","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510327?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:49","pubTimestamp":1739965787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUC2BV0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0047473722.EUR","LU0345777147.USD","LU0964806797.USD","LU0048578792.EUR","LU1078025761.USD","LU1035777561.USD","LU0161305163.EUR","LU0997586606.USD","BARC.UK","LU0106831901.USD","LU0345777659.USD","BK4124","LU1791807156.HKD","LU0550127509.SGD","LU1668664300.SGD","AXL","BK5152","LU0171281750.USD","LU1023061473.USD","LU1064927863.SGD","LU0047473722.SGD","LU1023061713.HKD"],"gpt_icon":0},{"id":"2512162859","title":"American Axle Price Target Maintained With a $6.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162859?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:13","pubTimestamp":1739895180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 11:13 ET (16:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXL","AFG"],"gpt_icon":0},{"id":"2512875198","title":"American Axle Q4 Loss Narrower Than Expected, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512875198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512875198?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:34","pubTimestamp":1739892840,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Holdings AXL reported fourth-quarter 2024 adjusted loss of 6 cents per share, narrower than the Zacks Consensus Estimate of a loss of 8 cents. The company had incurred a loss of 9 cents per share in the year-ago quarter. The company generated quarterly revenues of $1.38 billion but missed the Zacks Consensus Estimate of $1.39 billion. Revenues declined 5.6% on a year-over-year basis.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.American Axle & Manufacturing Holdings, Inc. Price, Consensus and EPS Surprise. American Axle & Manufacturing Holdings, Inc. price-consensus-eps-surprise-chart | American Axle & Manufacturing Holdings, Inc. Quote. In the reported quarter, the Driveline segment recorded sales of $979.6 million, down 3.5% year over year. The figure, however, surpassed our estimate of $955 million. The segment registered adjusted EBITDA of $133.3 million, which fell 4.9% on a year-over-year basis and beat our estimate of $130 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-axle-q4-loss-narrower-153400299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","AXL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"AXL","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-14","symbol":"AXL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-08","symbol":"AXL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-09","symbol":"AXL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-03","symbol":"AXL","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXL","date":"2025-06-16","current":22.680903,"percent":0.780408,"low":-1740.30758,"twenty":-32.179009,"median":4.999848,"eighty":23.44789,"high":349.001869,"avg":-51.967291,"sd":371.163814,"marketCap":489907512},"quantilePoints":[{"date":"2020-06-19","current":-0.812318,"twenty":-1.990733,"median":6.256572,"eighty":7.961261,"marketCap":834575646},{"date":"2020-06-26","current":-0.788103,"twenty":-1.990733,"median":6.215087,"eighty":7.943465,"marketCap":809696697},{"date":"2020-07-02","current":-0.804613,"twenty":-1.990733,"median":6.159951,"eighty":7.925467,"marketCap":826659617},{"date":"2020-07-10","current":-0.75288,"twenty":-1.990733,"median":6.090728,"eighty":7.917681,"marketCap":773509136},{"date":"2020-07-17","current":-0.789203,"twenty":-1.990733,"median":6.010273,"eighty":7.90483,"marketCap":810827559},{"date":"2020-07-24","current":-0.824426,"twenty":-1.990733,"median":5.91885,"eighty":7.874373,"marketCap":847015121},{"date":"2020-07-31","current":-0.618442,"twenty":-1.990733,"median":5.811079,"eighty":7.860583,"marketCap":799707309},{"date":"2020-08-07","current":-0.626326,"twenty":-1.990733,"median":5.711423,"eighty":7.842897,"marketCap":809901878},{"date":"2020-08-14","current":-0.696404,"twenty":-1.990733,"median":5.654126,"eighty":7.814924,"marketCap":900520270},{"date":"2020-08-21","current":-0.605302,"twenty":-1.990733,"median":5.563675,"eighty":7.804098,"marketCap":782716360},{"date":"2020-08-28","current":-0.69728,"twenty":-1.990733,"median":5.504333,"eighty":7.786681,"marketCap":901653000},{"date":"2020-09-04","current":-0.70604,"twenty":-1.990733,"median":5.404896,"eighty":7.771663,"marketCap":912980299},{"date":"2020-09-11","current":-0.656109,"twenty":-1.990733,"median":5.37282,"eighty":7.767654,"marketCap":848414695},{"date":"2020-09-18","current":-0.511572,"twenty":-1.990733,"median":5.327006,"eighty":7.753568,"marketCap":661514261},{"date":"2020-09-25","current":-0.441494,"twenty":-1.990733,"median":5.301257,"eighty":7.744945,"marketCap":570895869},{"date":"2020-10-02","current":-0.550116,"twenty":-1.990733,"median":5.273383,"eighty":7.739997,"marketCap":711354377},{"date":"2020-10-09","current":-0.600046,"twenty":-1.990733,"median":5.263463,"eighty":7.72914,"marketCap":775919981},{"date":"2020-10-16","current":-0.593039,"twenty":-1.990733,"median":5.230916,"eighty":7.716985,"marketCap":766858142},{"date":"2020-10-23","current":-0.644721,"twenty":-1.990733,"median":5.207985,"eighty":7.698924,"marketCap":833689206},{"date":"2020-10-30","current":-0.723775,"twenty":-1.990733,"median":5.178786,"eighty":7.678291,"marketCap":761194492},{"date":"2020-11-06","current":-0.791629,"twenty":-1.990733,"median":5.1608,"eighty":7.666306,"marketCap":832556476},{"date":"2020-11-13","current":-0.828249,"twenty":-1.990733,"median":5.142938,"eighty":7.650602,"marketCap":871069293},{"date":"2020-11-20","current":-0.86056,"twenty":-1.990733,"median":5.12102,"eighty":7.646796,"marketCap":905051190},{"date":"2020-11-27","current":-0.891795,"twenty":-1.990733,"median":5.09242,"eighty":7.637532,"marketCap":937900357},{"date":"2020-12-04","current":-0.905796,"twenty":-1.990733,"median":5.0713,"eighty":7.619923,"marketCap":952625845},{"date":"2020-12-11","current":-0.846559,"twenty":-1.990733,"median":5.032185,"eighty":7.603753,"marketCap":890325701},{"date":"2020-12-18","current":-0.809939,"twenty":-1.990733,"median":4.991109,"eighty":7.582957,"marketCap":851812884},{"date":"2020-12-24","current":-0.886409,"twenty":-1.990733,"median":4.973695,"eighty":7.56555,"marketCap":932236707},{"date":"2020-12-31","current":-0.898257,"twenty":-1.990733,"median":4.947806,"eighty":7.56175,"marketCap":944696736},{"date":"2021-01-08","current":-0.997345,"twenty":-1.990733,"median":4.905864,"eighty":7.536804,"marketCap":1048907887},{"date":"2021-01-15","current":-0.941339,"twenty":-1.990733,"median":4.876102,"eighty":7.525116,"marketCap":990005932},{"date":"2021-01-22","current":-1.042581,"twenty":-1.990733,"median":4.814311,"eighty":7.525116,"marketCap":1096482543},{"date":"2021-01-29","current":-0.948878,"twenty":-1.990733,"median":4.786623,"eighty":7.525116,"marketCap":997935041},{"date":"2021-02-05","current":-1.113666,"twenty":-1.990733,"median":4.749543,"eighty":7.525116,"marketCap":1171242716},{"date":"2021-02-12","current":-1.982118,"twenty":-2.015162,"median":4.709763,"eighty":7.525116,"marketCap":1112562890},{"date":"2021-02-19","current":-1.881196,"twenty":-2.015162,"median":4.662179,"eighty":7.525116,"marketCap":1055915085},{"date":"2021-02-26","current":-1.972026,"twenty":-2.022428,"median":4.632516,"eighty":7.525116,"marketCap":1106898109},{"date":"2021-03-05","current":-2.072948,"twenty":-2.136732,"median":4.570612,"eighty":7.52556,"marketCap":1163545914},{"date":"2021-03-12","current":-2.603801,"twenty":-2.560299,"median":4.552556,"eighty":7.52556,"marketCap":1461513369},{"date":"2021-03-19","current":-2.307089,"twenty":-2.580887,"median":4.490652,"eighty":7.52556,"marketCap":1294968822},{"date":"2021-03-26","current":-1.950248,"twenty":-2.564413,"median":4.451962,"eighty":7.524912,"marketCap":1094674100},{"date":"2021-04-01","current":-1.988806,"twenty":-2.564413,"median":4.393926,"eighty":7.524912,"marketCap":1116316980},{"date":"2021-04-09","current":-1.938071,"twenty":-2.580887,"median":4.204344,"eighty":7.52556,"marketCap":1087839506},{"date":"2021-04-16","current":-1.936042,"twenty":-2.580887,"median":4.108908,"eighty":7.521139,"marketCap":1086700407},{"date":"2021-04-23","current":-1.978659,"twenty":-2.564413,"median":4.050024,"eighty":7.500243,"marketCap":1110621486},{"date":"2021-04-30","current":-1.883278,"twenty":-2.564413,"median":4.006336,"eighty":7.493573,"marketCap":1057083834},{"date":"2021-05-07","current":-55.822328,"twenty":-2.601225,"median":3.969134,"eighty":7.488475,"marketCap":1194597824},{"date":"2021-05-14","current":-56.621312,"twenty":-2.675426,"median":3.91244,"eighty":7.482614,"marketCap":1211696075},{"date":"2021-05-21","current":-59.284591,"twenty":-2.705849,"median":3.873629,"eighty":7.482614,"marketCap":1268690246},{"date":"2021-05-28","current":-59.65745,"twenty":-2.723643,"median":3.791765,"eighty":7.475255,"marketCap":1276669430},{"date":"2021-06-04","current":-65.676461,"twenty":-2.735697,"median":3.73518,"eighty":7.461978,"marketCap":1405476256},{"date":"2021-06-11","current":-64.71768,"twenty":-2.771859,"median":3.479453,"eighty":7.452174,"marketCap":1384958355},{"date":"2021-06-18","current":-55.928859,"twenty":-2.825815,"median":3.389679,"eighty":7.436156,"marketCap":1196877591},{"date":"2021-06-25","current":-58.112748,"twenty":-2.861977,"median":3.336629,"eighty":7.431535,"marketCap":1243612811},{"date":"2021-07-02","current":-59.65745,"twenty":-2.892399,"median":3.252295,"eighty":7.431535,"marketCap":1276669430},{"date":"2021-07-09","current":-55.396204,"twenty":-2.921674,"median":3.193806,"eighty":7.431535,"marketCap":1185478756},{"date":"2021-07-16","current":-48.844537,"twenty":-2.963002,"median":3.133956,"eighty":7.42164,"marketCap":1045273096},{"date":"2021-07-23","current":-49.909849,"twenty":-3.03303,"median":3.102671,"eighty":7.393398,"marketCap":1068070764},{"date":"2021-07-30","current":5.31817,"twenty":-3.055416,"median":3.072746,"eighty":7.369876,"marketCap":1105115701},{"date":"2021-08-06","current":5.098638,"twenty":-3.055416,"median":3.072746,"eighty":7.358282,"marketCap":1059496890},{"date":"2021-08-13","current":5.137056,"twenty":-3.055416,"median":3.072746,"eighty":7.305462,"marketCap":1067480182},{"date":"2021-08-20","current":4.621155,"twenty":-3.055416,"median":3.072746,"eighty":7.28334,"marketCap":960275975},{"date":"2021-08-27","current":5.032778,"twenty":-3.055416,"median":3.072746,"eighty":7.239713,"marketCap":1045811246},{"date":"2021-09-03","current":4.741898,"twenty":-3.055416,"median":3.072746,"eighty":7.19862,"marketCap":985366321},{"date":"2021-09-10","current":4.451017,"twenty":-3.055416,"median":3.072746,"eighty":7.189488,"marketCap":924921397},{"date":"2021-09-17","current":4.741898,"twenty":-3.055416,"median":3.072746,"eighty":7.167572,"marketCap":985366321},{"date":"2021-09-24","current":4.769339,"twenty":-3.055416,"median":3.072746,"eighty":7.130785,"marketCap":991068673},{"date":"2021-10-01","current":4.89557,"twenty":-3.055416,"median":3.072746,"eighty":7.062142,"marketCap":1017299489},{"date":"2021-10-08","current":5.427936,"twenty":-3.055416,"median":3.072746,"eighty":7.040842,"marketCap":1127925106},{"date":"2021-10-15","current":5.823094,"twenty":-3.055416,"median":3.072746,"eighty":6.994147,"marketCap":1210038967},{"date":"2021-10-22","current":5.631003,"twenty":-3.055416,"median":3.072746,"eighty":6.93471,"marketCap":1170122507},{"date":"2021-10-29","current":4.983383,"twenty":-3.055416,"median":3.072746,"eighty":6.838624,"marketCap":1035547014},{"date":"2021-11-05","current":12.69928,"twenty":-3.055416,"median":3.072746,"eighty":6.742941,"marketCap":1120076476},{"date":"2021-11-12","current":12.582891,"twenty":-3.055416,"median":3.072746,"eighty":6.903334,"marketCap":1109811009},{"date":"2021-11-19","current":12.19493,"twenty":-3.055416,"median":3.072746,"eighty":6.971436,"marketCap":1075592787},{"date":"2021-11-26","current":12.104405,"twenty":-3.055416,"median":3.072746,"eighty":7.021048,"marketCap":1067608535},{"date":"2021-12-03","current":11.651783,"twenty":-3.055416,"median":3.072746,"eighty":7.045205,"marketCap":1027687276},{"date":"2021-12-10","current":12.621687,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1113232832},{"date":"2021-12-17","current":11.561259,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1019703024},{"date":"2021-12-23","current":12.078541,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1065327320},{"date":"2021-12-31","current":12.065609,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1064186713},{"date":"2022-01-07","current":12.854464,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":1133763765},{"date":"2022-01-14","current":12.854464,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":1133763765},{"date":"2022-01-21","current":10.397374,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":917048357},{"date":"2022-01-28","current":10.151665,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":895376816},{"date":"2022-02-04","current":10.487898,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":925032609},{"date":"2022-02-11","current":153.328481,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":904638040},{"date":"2022-02-18","current":159.902464,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":943424538},{"date":"2022-02-25","current":166.863152,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":984492596},{"date":"2022-03-04","current":153.908539,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":908060378},{"date":"2022-03-11","current":162.416046,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":958254670},{"date":"2022-03-18","current":164.34957,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":969662464},{"date":"2022-03-25","current":154.64091,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":912381371},{"date":"2022-04-01","current":149.402134,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":881472592},{"date":"2022-04-08","current":131.163432,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":773864249},{"date":"2022-04-14","current":133.103719,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":785311945},{"date":"2022-04-22","current":131.357461,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":775009019},{"date":"2022-04-29","current":128.44703,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":757837475},{"date":"2022-05-06","current":-25.100349,"twenty":-3.057712,"median":3.072746,"eighty":7.074115,"marketCap":795681077},{"date":"2022-05-13","current":-25.75043,"twenty":-3.085838,"median":3.026498,"eighty":7.041823,"marketCap":816288645},{"date":"2022-05-20","current":-24.378037,"twenty":-3.152423,"median":2.85239,"eighty":7.004422,"marketCap":772783780},{"date":"2022-05-27","current":-28.675795,"twenty":-3.412337,"median":-0.473029,"eighty":6.921925,"marketCap":909022698},{"date":"2022-06-03","current":-31.565044,"twenty":-3.510525,"median":-0.508506,"eighty":6.836323,"marketCap":1000611887},{"date":"2022-06-10","current":-32.070662,"twenty":-3.771994,"median":-0.549678,"eighty":6.710743,"marketCap":1016639995},{"date":"2022-06-17","current":-27.664558,"twenty":-3.960649,"median":-0.580423,"eighty":6.666081,"marketCap":876966482},{"date":"2022-06-24","current":-32.25124,"twenty":-3.981611,"median":-0.589535,"eighty":6.561076,"marketCap":1022364319},{"date":"2022-07-01","current":-26.90613,"twenty":-4.157027,"median":-0.595666,"eighty":6.412671,"marketCap":852924320},{"date":"2022-07-08","current":-26.689436,"twenty":-4.24308,"median":-0.602674,"eighty":6.35732,"marketCap":846055131},{"date":"2022-07-15","current":-28.603564,"twenty":-4.398637,"median":-0.607054,"eighty":6.306355,"marketCap":906732969},{"date":"2022-07-22","current":-30.44546,"twenty":-4.4538,"median":-0.629602,"eighty":6.271211,"marketCap":965121076},{"date":"2022-07-29","current":-32.179009,"twenty":-4.574054,"median":-0.643446,"eighty":6.191264,"marketCap":1020074590},{"date":"2022-08-05","current":-42.633239,"twenty":-4.6579,"median":-0.653481,"eighty":6.06333,"marketCap":1057304327},{"date":"2022-08-12","current":-51.270742,"twenty":-4.756089,"median":-0.666621,"eighty":6.002445,"marketCap":1271514412},{"date":"2022-08-19","current":-50.716464,"twenty":-4.899511,"median":-0.682389,"eighty":5.814674,"marketCap":1257768311},{"date":"2022-08-26","current":-49.238389,"twenty":-7.423978,"median":-0.696404,"eighty":5.729239,"marketCap":1221112039},{"date":"2022-09-02","current":-46.605567,"twenty":-11.484345,"median":-0.706924,"eighty":5.621124,"marketCap":1155818056},{"date":"2022-09-09","current":-44.850352,"twenty":-11.821868,"median":-0.712154,"eighty":5.538976,"marketCap":1112288734},{"date":"2022-09-16","current":-40.185176,"twenty":-12.052581,"median":-0.731315,"eighty":5.462634,"marketCap":996592377},{"date":"2022-09-23","current":-33.164318,"twenty":-12.167937,"median":-0.75288,"eighty":5.408115,"marketCap":822475088},{"date":"2022-09-30","current":-31.547673,"twenty":-12.319608,"median":-0.771592,"eighty":5.371537,"marketCap":782382291},{"date":"2022-10-07","current":-35.335241,"twenty":-12.452055,"median":-0.779297,"eighty":5.330602,"marketCap":876313987},{"date":"2022-10-14","current":-35.242862,"twenty":-12.520414,"median":-0.788103,"eighty":5.30974,"marketCap":874022970},{"date":"2022-10-21","current":-36.859507,"twenty":-12.612271,"median":-0.795808,"eighty":5.281081,"marketCap":914115767},{"date":"2022-10-28","current":-44.573213,"twenty":-12.778897,"median":-0.807247,"eighty":5.26979,"marketCap":1105415683},{"date":"2022-11-04","current":265.43053,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1088265175},{"date":"2022-11-11","current":269.062738,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1103157225},{"date":"2022-11-18","current":293.370586,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1202819404},{"date":"2022-11-25","current":290.01778,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1189072897},{"date":"2022-12-02","current":285.26797,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1169598678},{"date":"2022-12-09","current":259.842519,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1065354329},{"date":"2022-12-16","current":240.28448,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":985166369},{"date":"2022-12-23","current":213.741427,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":876339851},{"date":"2022-12-30","current":218.491237,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":895814070},{"date":"2023-01-06","current":241.402082,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":989748538},{"date":"2023-01-13","current":246.710693,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1011513842},{"date":"2023-01-20","current":226.035052,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":926743712},{"date":"2023-01-27","current":237.490475,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":973710946},{"date":"2023-02-03","current":268.224536,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1099720598},{"date":"2023-02-10","current":255.09271,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1045880110},{"date":"2023-02-17","current":16.483078,"twenty":-12.928432,"median":-0.816721,"eighty":5.261598,"marketCap":1059861938},{"date":"2023-02-24","current":15.378267,"twenty":-12.928432,"median":-0.816721,"eighty":5.270983,"marketCap":988822543},{"date":"2023-03-03","current":17.088943,"twenty":-12.928432,"median":-0.816721,"eighty":5.288319,"marketCap":1098819025},{"date":"2023-03-10","current":15.004056,"twenty":-12.928432,"median":-0.816721,"eighty":5.316965,"marketCap":964760812},{"date":"2023-03-17","current":13.400297,"twenty":-12.928432,"median":-0.816721,"eighty":5.335795,"marketCap":861639110},{"date":"2023-03-24","current":13.37104,"twenty":-12.928432,"median":-0.816721,"eighty":5.383153,"marketCap":859757877},{"date":"2023-03-31","current":14.188563,"twenty":-12.926296,"median":-0.815621,"eighty":5.414637,"marketCap":912324595},{"date":"2023-04-06","current":13.298371,"twenty":-12.926296,"median":-0.815621,"eighty":5.462634,"marketCap":855085280},{"date":"2023-04-14","current":13.698049,"twenty":-12.928432,"median":-0.816721,"eighty":5.538976,"marketCap":880784564},{"date":"2023-04-21","current":13.153034,"twenty":-12.928432,"median":-0.816721,"eighty":5.635394,"marketCap":845740085},{"date":"2023-04-28","current":12.608019,"twenty":-12.928432,"median":-0.816721,"eighty":5.731988,"marketCap":810695607},{"date":"2023-05-05","current":12.244675,"twenty":-12.928432,"median":-0.816721,"eighty":5.831875,"marketCap":787332621},{"date":"2023-05-12","current":14.416346,"twenty":-12.928432,"median":-0.816721,"eighty":10.327541,"marketCap":839031313},{"date":"2023-05-19","current":14.154961,"twenty":-12.928432,"median":-0.816721,"eighty":10.552558,"marketCap":823818751},{"date":"2023-05-26","current":13.712619,"twenty":-12.930569,"median":-0.8171,"eighty":10.857755,"marketCap":798074415},{"date":"2023-06-02","current":13.772938,"twenty":-12.932705,"median":-0.817478,"eighty":11.020698,"marketCap":801585006},{"date":"2023-06-09","current":15.321137,"twenty":-12.932705,"median":-0.817478,"eighty":11.540568,"marketCap":891690182},{"date":"2023-06-16","current":16.507419,"twenty":-12.932705,"median":-0.817478,"eighty":11.781104,"marketCap":960731810},{"date":"2023-06-23","current":15.964544,"twenty":-12.934841,"median":-0.8182,"eighty":12.065609,"marketCap":929136489},{"date":"2023-06-30","current":16.768804,"twenty":-12.951931,"median":-0.818922,"eighty":12.181998,"marketCap":975944373},{"date":"2023-07-07","current":15.843906,"twenty":-12.951931,"median":-0.818922,"eighty":12.235916,"marketCap":922115306},{"date":"2023-07-14","current":17.774128,"twenty":-12.969021,"median":-0.820023,"eighty":12.401842,"marketCap":1034454227},{"date":"2023-07-20","current":18.055618,"twenty":-12.969021,"median":-0.820023,"eighty":12.49754,"marketCap":1050836986},{"date":"2023-07-28","current":18.457748,"twenty":-12.98611,"median":-0.821124,"eighty":12.582891,"marketCap":1074240928},{"date":"2023-08-04","current":18.457748,"twenty":-12.98611,"median":-0.821124,"eighty":12.616514,"marketCap":1074240928},{"date":"2023-08-11","current":20.789267,"twenty":-12.98611,"median":-0.821124,"eighty":12.69928,"marketCap":900175243},{"date":"2023-08-18","current":19.924174,"twenty":-12.98611,"median":-0.821124,"eighty":12.798502,"marketCap":862716715},{"date":"2023-08-25","current":19.356456,"twenty":-12.98611,"median":-0.821124,"eighty":12.965986,"marketCap":838134556},{"date":"2023-09-01","current":20.410788,"twenty":-12.98611,"median":-0.821124,"eighty":13.10276,"marketCap":883787137},{"date":"2023-09-08","current":20.870369,"twenty":-13.0032,"median":-0.821184,"eighty":13.203321,"marketCap":903686980},{"date":"2023-09-15","current":20.491891,"twenty":-13.0032,"median":-0.821184,"eighty":13.39976,"marketCap":887298874},{"date":"2023-09-22","current":19.437559,"twenty":-13.0032,"median":-0.821184,"eighty":13.512744,"marketCap":841646293},{"date":"2023-09-29","current":19.897139,"twenty":-13.02029,"median":-0.821245,"eighty":13.698049,"marketCap":861546136},{"date":"2023-10-06","current":18.788739,"twenty":-13.02029,"median":-0.821245,"eighty":13.788885,"marketCap":813552398},{"date":"2023-10-13","current":19.302388,"twenty":-13.02029,"median":-0.821245,"eighty":13.897888,"marketCap":835793398},{"date":"2023-10-20","current":18.653568,"twenty":-13.02029,"median":-0.821245,"eighty":14.188563,"marketCap":807699503},{"date":"2023-10-27","current":19.329422,"twenty":-13.065151,"median":-0.823325,"eighty":14.263537,"marketCap":836963977},{"date":"2023-11-03","current":17.572202,"twenty":-13.065151,"median":-0.823325,"eighty":14.332317,"marketCap":760876343},{"date":"2023-11-10","current":-1279.867457,"twenty":-13.312953,"median":-0.82745,"eighty":14.332317,"marketCap":767920474},{"date":"2023-11-17","current":-1375.467313,"twenty":-13.757288,"median":-0.833995,"eighty":14.332317,"marketCap":825280388},{"date":"2023-11-24","current":-1412.536645,"twenty":-24.009658,"median":-0.840542,"eighty":14.332317,"marketCap":847521987},{"date":"2023-12-01","current":-1357.908157,"twenty":-24.623623,"median":-0.845568,"eighty":14.332317,"marketCap":814744894},{"date":"2023-12-08","current":-1480.822257,"twenty":-25.504844,"median":-0.853908,"eighty":14.330516,"marketCap":888493354},{"date":"2023-12-15","current":-1697.385195,"twenty":-26.121834,"median":-0.856838,"eighty":14.332317,"marketCap":1018431117},{"date":"2023-12-22","current":-1703.238248,"twenty":-26.71594,"median":-0.865152,"eighty":14.332317,"marketCap":1021942949},{"date":"2023-12-29","current":-1732.50351,"twenty":-26.913458,"median":-0.870655,"eighty":14.334119,"marketCap":1039502106},{"date":"2024-01-05","current":-1597.883305,"twenty":-27.195055,"median":-0.874023,"eighty":14.33592,"marketCap":958729983},{"date":"2024-01-12","current":-1572.520077,"twenty":-27.576027,"median":-0.880804,"eighty":14.33592,"marketCap":943512046},{"date":"2024-01-19","current":-1443.752925,"twenty":-27.855374,"median":-0.886409,"eighty":14.343963,"marketCap":866251755},{"date":"2024-01-26","current":-1558.862955,"twenty":-28.059374,"median":-0.890978,"eighty":14.33592,"marketCap":935317773},{"date":"2024-02-02","current":-1605.687375,"twenty":-28.58403,"median":-0.89341,"eighty":14.33592,"marketCap":963412425},{"date":"2024-02-09","current":-1584.226182,"twenty":-28.675795,"median":-0.905796,"eighty":14.33592,"marketCap":950535709},{"date":"2024-02-16","current":-1668.119933,"twenty":-29.217529,"median":-0.919843,"eighty":14.33592,"marketCap":1000871960},{"date":"2024-02-23","current":-25.400105,"twenty":-28.758915,"median":-0.919843,"eighty":14.33592,"marketCap":853443522},{"date":"2024-03-01","current":-24.110936,"twenty":-28.632456,"median":-0.923901,"eighty":14.334119,"marketCap":810127458},{"date":"2024-03-08","current":-23.623143,"twenty":-28.156532,"median":-0.923901,"eighty":14.334119,"marketCap":793737596},{"date":"2024-03-15","current":-22.786925,"twenty":-27.940179,"median":-0.923901,"eighty":14.334119,"marketCap":765640690},{"date":"2024-03-22","current":-25.64185,"twenty":-27.871414,"median":-0.923901,"eighty":14.334119,"marketCap":861566154},{"date":"2024-03-28","current":-25.81676,"twenty":-27.871414,"median":-0.923901,"eighty":14.334119,"marketCap":867443140},{"date":"2024-04-05","current":-24.837262,"twenty":-27.195055,"median":-0.919843,"eighty":14.33592,"marketCap":834532019},{"date":"2024-04-12","current":-25.361993,"twenty":-26.797783,"median":-0.919843,"eighty":14.33592,"marketCap":852162977},{"date":"2024-04-19","current":-24.417478,"twenty":-26.039355,"median":-0.919843,"eighty":14.33592,"marketCap":820427252},{"date":"2024-04-26","current":-26.131599,"twenty":-25.994836,"median":-0.923901,"eighty":14.334119,"marketCap":878021715},{"date":"2024-05-03","current":-25.606868,"twenty":-25.803494,"median":-0.923901,"eighty":14.334119,"marketCap":860390757},{"date":"2024-05-10","current":-113.291725,"twenty":-26.11315,"median":-0.923901,"eighty":14.334119,"marketCap":906333799},{"date":"2024-05-17","current":-116.083609,"twenty":-26.530394,"median":-0.923901,"eighty":14.334119,"marketCap":928668873},{"date":"2024-05-24","current":-107.561015,"twenty":-26.878219,"median":-0.923901,"eighty":14.334119,"marketCap":860488121},{"date":"2024-05-31","current":-110.499841,"twenty":-27.187832,"median":-0.923901,"eighty":14.334119,"marketCap":883998725},{"date":"2024-06-07","current":-112.410077,"twenty":-28.487994,"median":-0.923901,"eighty":14.334119,"marketCap":899280618},{"date":"2024-06-14","current":-105.503837,"twenty":-28.849502,"median":-0.919843,"eighty":14.33592,"marketCap":844030697},{"date":"2024-06-21","current":-99.920069,"twenty":-29.802602,"median":-0.915784,"eighty":14.343963,"marketCap":799360549},{"date":"2024-06-28","current":-101.389481,"twenty":-30.077081,"median":-0.913471,"eighty":14.36809,"marketCap":811115851},{"date":"2024-07-05","current":-102.711953,"twenty":-30.373229,"median":-0.913471,"eighty":14.36809,"marketCap":821695623},{"date":"2024-07-12","current":-103.299718,"twenty":-31.478366,"median":-0.913471,"eighty":14.36809,"marketCap":826397744},{"date":"2024-07-15","current":-105.356896,"twenty":-31.543924,"median":-0.913471,"eighty":14.36809,"marketCap":842855167},{"date":"2024-08-02","current":-105.209955,"twenty":-31.702283,"median":-0.893949,"eighty":14.42334,"marketCap":841679637},{"date":"2024-08-09","current":-91.250533,"twenty":-32.160488,"median":-0.893949,"eighty":14.42334,"marketCap":730004266},{"date":"2024-08-16","current":338.312685,"twenty":-32.160488,"median":-0.891238,"eighty":14.790326,"marketCap":744287907},{"date":"2024-08-23","current":334.037011,"twenty":-32.160488,"median":-0.886409,"eighty":15.356884,"marketCap":734881425},{"date":"2024-08-30","current":345.260655,"twenty":-32.160488,"median":-0.879947,"eighty":15.634056,"marketCap":759573440},{"date":"2024-09-06","current":324.951205,"twenty":-32.160488,"median":-0.874562,"eighty":15.842507,"marketCap":714892650},{"date":"2024-09-13","current":296.624866,"twenty":-32.160488,"median":-0.869177,"eighty":16.179725,"marketCap":652574705},{"date":"2024-09-20","current":335.640389,"twenty":-32.160488,"median":-0.86056,"eighty":16.284088,"marketCap":738408855},{"date":"2024-09-27","current":330.295797,"twenty":-32.160488,"median":-0.854145,"eighty":16.495355,"marketCap":726650753},{"date":"2024-10-04","current":326.020123,"twenty":-32.160488,"median":-0.846559,"eighty":16.920987,"marketCap":717244270},{"date":"2024-10-11","current":321.20999,"twenty":-32.160488,"median":-0.841173,"eighty":17.580589,"marketCap":706661978},{"date":"2024-10-18","current":336.174848,"twenty":-32.160488,"median":-0.835433,"eighty":18.056898,"marketCap":739584666},{"date":"2024-10-25","current":328.15796,"twenty":-32.160488,"median":-0.827728,"eighty":18.46038,"marketCap":721947511},{"date":"2024-10-31","current":310.520805,"twenty":-32.160488,"median":-0.824426,"eighty":18.679794,"marketCap":683145772},{"date":"2024-11-08","current":332.433634,"twenty":-32.166662,"median":-0.8182,"eighty":18.938645,"marketCap":731353994},{"date":"2024-11-15","current":24.946245,"twenty":-32.166662,"median":-0.808593,"eighty":19.140894,"marketCap":738408855},{"date":"2024-11-22","current":25.343478,"twenty":-32.166662,"median":-0.796411,"eighty":19.302388,"marketCap":750166958},{"date":"2024-11-29","current":26.257115,"twenty":-32.166662,"median":-0.790304,"eighty":19.388897,"marketCap":777210595},{"date":"2024-12-06","current":26.495455,"twenty":-32.166662,"median":-0.781499,"eighty":19.491627,"marketCap":784265456},{"date":"2024-12-13","current":26.852964,"twenty":-32.166662,"median":-0.772246,"eighty":19.615984,"marketCap":794847749},{"date":"2024-12-20","current":23.397036,"twenty":-32.166662,"median":-0.755435,"eighty":19.843071,"marketCap":692552254},{"date":"2024-12-27","current":23.794269,"twenty":-32.166662,"median":-0.744849,"eighty":20.118819,"marketCap":704310357},{"date":"2025-01-03","current":22.880632,"twenty":-32.166662,"median":-0.727321,"eighty":20.37294,"marketCap":677266721},{"date":"2025-01-10","current":22.682016,"twenty":-32.172835,"median":-0.711296,"eighty":20.491891,"marketCap":671387669},{"date":"2025-01-17","current":23.794269,"twenty":-32.172835,"median":-0.699908,"eighty":20.810894,"marketCap":704310357},{"date":"2025-01-24","current":22.721739,"twenty":-32.172835,"median":-0.695528,"eighty":21.502968,"marketCap":672563480},{"date":"2025-01-31","current":21.490316,"twenty":-32.172835,"median":-0.681513,"eighty":22.038315,"marketCap":636113361},{"date":"2025-02-07","current":20.33834,"twenty":-32.172835,"median":-0.661365,"eighty":22.038315,"marketCap":602014863},{"date":"2025-02-14","current":18.868577,"twenty":-32.172835,"median":-0.649977,"eighty":22.038315,"marketCap":558509883},{"date":"2025-02-21","current":19.753613,"twenty":-32.172835,"median":-0.643446,"eighty":22.038315,"marketCap":691376444},{"date":"2025-02-28","current":16.79729,"twenty":-32.172835,"median":-0.629602,"eighty":22.038315,"marketCap":587905140},{"date":"2025-03-07","current":16.091804,"twenty":-32.179009,"median":-0.606178,"eighty":22.046443,"marketCap":563213124},{"date":"2025-03-14","current":14.882399,"twenty":-32.179009,"median":-0.602674,"eighty":22.046443,"marketCap":520883954},{"date":"2025-03-21","current":15.687638,"twenty":-32.179009,"median":-0.595228,"eighty":22.046443,"marketCap":549067314},{"date":"2025-03-28","current":14.571922,"twenty":-32.179009,"median":-0.585593,"eighty":22.046443,"marketCap":510017268},{"date":"2025-04-04","current":12.070014,"twenty":-32.179009,"median":-0.572891,"eighty":22.046443,"marketCap":422450498},{"date":"2025-04-11","current":10.548584,"twenty":-32.172835,"median":-0.541356,"eighty":22.038315,"marketCap":369200435},{"date":"2025-04-17","current":10.88668,"twenty":-32.172835,"median":-0.505441,"eighty":22.038315,"marketCap":381033783},{"date":"2025-04-25","current":12.509539,"twenty":-32.179009,"median":-0.447188,"eighty":22.046443,"marketCap":437833850},{"date":"2025-05-02","current":12.847634,"twenty":-32.179009,"median":4.497668,"eighty":22.046443,"marketCap":449667197},{"date":"2025-05-09","current":23.721814,"twenty":-32.179009,"median":4.621155,"eighty":22.626119,"marketCap":512391190},{"date":"2025-05-16","current":24.653156,"twenty":-32.179009,"median":4.68427,"eighty":22.880632,"marketCap":532508166},{"date":"2025-05-23","current":23.995738,"twenty":-32.179009,"median":4.769339,"eighty":23.198419,"marketCap":518307948},{"date":"2025-05-30","current":24.434017,"twenty":-32.179009,"median":4.837943,"eighty":23.277866,"marketCap":527774760},{"date":"2025-06-06","current":23.173966,"twenty":-32.179009,"median":4.906547,"eighty":23.397036,"marketCap":500557676},{"date":"2025-06-13","current":24.324447,"twenty":-32.179009,"median":4.991615,"eighty":23.44789,"marketCap":525408057},{"date":"2025-06-16","current":22.680903,"twenty":-32.179009,"median":4.999848,"eighty":23.44789,"marketCap":489907512}],"updateTime":1750158173775}}}