US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Axle & Mfg

4.23

-0.0900-2.08%

Volume:2.26M

Turnover:9.59M

Market Cap:500.56M

PE:24.05

High:4.34

Open:4.24

Low:4.21

Close:4.32

Loading ...

Overview Company News Filings

Bank of America Securities Sticks to Their Sell Rating for American Axle (AXL)

Barclays Plc American Axle & MFG. - Form8.5(Ept/Non-Ri)American Axle&Manufact Hold Inc

THOMSON REUTERS

PRESS DIGEST- Financial Times - Jan 30

PRESS DIGEST-British Business - Jan 30

American Axle & Manufacturing Down Over 11%, on Track for Lowest Close Since September 2020 -- Data Talk

American Axle to Acquire Dowlais in $1.44 Billion Deal, Creating Global Auto Supplier

Deals of the day-Mergers and acquisitions

American Axle and Manufacturing Down 8.5% After Co to Buy Dowlais in $1.4 Bln Deal

THOMSON REUTERS

American Axle & Manufacturing Agrees on Terms to Acquire UK's Dowlais Group for $1.44 Billion Stock-and-Cash

MT Newswires Live

American Axle and Manufacturing Down 1.2% Premarket After Co to Buy Dowlais in $1.4 Bln Deal

THOMSON REUTERS

CORRECTED-BUZZ-Dowlais soars on deal with American Axle

Dowlais Shares up 10% After Co Agrees to Takeover by American Axle

THOMSON REUTERS

Dowlais Group Agreed to $1.44 Bln American Axle & Manufacturing Takeover

American Axle to buy GKN automotive owner Dowlais in $1.4 billion deal

BRIEF-American Axle To Acquire Dowlais In $1.44 Bln Deal

AAM Announces Combination with Dowlais for $1.44 Billion in Cash and Stock

US auto supplier American Axle to acquire UK's Dowlais in $1.44 bln deal

Rpt-Dowlais Group Plc - Aam to Acquire Dowlais in Cash and Share Deal

THOMSON REUTERS

MEDIA-American Axle, Dowlais Are in Talks on Transatlantic Auto Deal- Bloomberg News

American Axle, Dowlais in talks on a transatlantic pact, Bloomberg says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXL\",,,,,undefined,":{"symbol":"AXL","market":"US","secType":"STK","nameCN":"American Axle & Mfg","latestPrice":4.23,"timestamp":1750190400000,"preClose":4.32,"halted":0,"volume":2256642,"delay":0,"floatShares":114680260,"shares":118335148,"eps":0.175908,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"06-18 04:11:52 EDT","open":4.24,"high":4.34,"low":4.21,"amount":9587341.280358,"amplitude":0.030093,"askPrice":4.75,"askSize":100,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.175908,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":4.225,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"18:12 EDT","volume":103850,"amount":439285.5199,"timestamp":1750198327492},"volumeRatio":0.7788987061368555,"impliedVol":0.6721,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXL\",,,,,undefined,":{"symbol":"AXL","floatShares":114680260,"roa":"3.01%","roe":"3.55%","lyrEps":0.287659,"volumeRatio":0.7788987061368555,"shares":118335148,"dividePrice":0,"high":4.34,"amplitude":0.030093,"preClose":4.32,"low":4.21,"week52Low":3,"pbRate":"0.84","psRate":"0.08","week52High":7.65,"institutionHeld":0.9835,"latestPrice":4.23,"eps":0.175908,"divideRate":0,"volume":2256642,"delay":0,"ttmEps":0.175908,"open":4.24,"prevYearClose":5.83,"prevWeekClose":4.14,"prevMonthClose":4.39,"prevQuarterClose":4.07,"fiveDayClose":4.41,"twentyDayClose":4.53,"sixtyDayClose":4.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507622787","title":"Bank of America Securities Sticks to Their Sell Rating for American Axle (AXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622787?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250134,"startTime":"0","endTime":"0","summary":"In a report released today, John Murphy from Bank of America Securities maintained a Sell rating on American Axle (AXL – Research Report). The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-american-axle-axl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-sell-rating-for-american-axle-axl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXL","BAC"],"gpt_icon":0},{"id":"2507649247","title":"Barclays Plc American Axle & MFG.  - Form8.5(Ept/Non-Ri)American Axle&Manufact Hold Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649247?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:20","pubTimestamp":1738236049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUC5SPWLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0161305163.EUR","AXL","LU1023061713.HKD","LU0345777659.USD","LU0550127509.SGD","LU1078025761.USD","LU1791807156.HKD","LU1668664300.SGD","LU0997586606.USD","LU1064927863.SGD","LU0047473722.SGD","LU0345777147.USD","BK5152","BARC.UK","BK4124","LU0964806797.USD","LU1023061473.USD","LU0048578792.EUR","LU0047473722.EUR","LU1035777561.USD","LU0106831901.USD","LU0171281750.USD"],"gpt_icon":0},{"id":"2507697097","title":"PRESS DIGEST- Financial Times - Jan 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697097?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:43","pubTimestamp":1738212215,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - Jan 30Jan 30 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU0648000940.SGD","AXL","LU0211328371.USD","LU0130518102.USD","BK5093","LLOY.UK","LU0106831901.USD","LU1201861165.SGD","BK5088","LU0130103400.USD","BK5152","HARL.UK","DWL.UK","LU0211327993.USD","BK4124","LU0477156797.USD","BK5065","LU1668664300.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2507692438","title":"PRESS DIGEST-British Business - Jan 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692438?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:01","pubTimestamp":1738209717,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - Jan 30Jan 30 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","IE00BJLML261.HKD","LU2362540622.SGD","LU1989772923.USD","LU1267930730.SGD","LU1670627923.USD","LU1935042488.USD","LU1983260115.SGD","LU2552382058.USD","MSFT","LU0689626769.HKD","LU1868836914.USD","LU0170899867.USD","LU0162691827.USD","BK4516","LU0444973449.USD","LU2236285917.USD","LU1935042215.USD","LU1244550221.USD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","LU0072461881.USD","LU0868494617.USD","LU1989764748.USD","AXL","SG9999002232.USD","LU1633808545.USD","LU1035775433.USD","LU1582987324.SGD","LU2361045086.USD","DWL.UK","LU1037948897.HKD","BA","SG9999015358.SGD","BK4579","LU2592432038.USD","LU2065170008.USD","LU0061474960.USD","LU0353189680.USD","BK4504","LU0094547139.USD","LU2125154778.USD","LU2361044865.SGD","LU2491049909.HKD","LLOY.UK","LU1917777945.USD","LU0823421416.USD","LU2505996681.GBP","LU0354030511.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2507575226","title":"American Axle & Manufacturing Down Over 11%, on Track for Lowest Close Since September 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575226?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:38","pubTimestamp":1738179480,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Holdings, Inc.  is currently at $5.17, down $0.65 or 11.17%. --Would be lowest close since Sept. 25, 2020, when it closed at $5.04. --Currently down three consecutive days; down 11.77% over this period. --Down 11.32% month-to-date; on pace for worst month since Dec. 2024, when it fell 11.8%. --Down 87.68% from its all-time closing high of $41.98 on Jan. 7, 2004. --Down 36.09% from 52 weeks ago , when it closed at $8.09. --Traded as low as $5.15; lowest intraday level since Sept. 28, 2020, when it hit $5.15. --Down 11.51% at today's intraday low; largest intraday percent decrease since Aug. 4, 2023, when it fell as much as 11.76%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4124","AXL","BK4107","BK4117"],"gpt_icon":0},{"id":"2507536586","title":"American Axle to Acquire Dowlais in $1.44 Billion Deal, Creating Global Auto Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2507536586","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507536586?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:18","pubTimestamp":1738167495,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing  has reached an agreement to acquire Dowlais Group in a $1.44 billion cash-and-stock deal, the companies announced Wednesday.GuruFocus has detected 5 Warning Signs with AXL.Combining internal combustion engine, hybrid, and electric vehicle categories will provide a worldwide driveline and metal-forming supplier with a varied client base.Under the deal, Dowlais owners will get 0.0863 new AAM stock, 42 pence per share in cash, and up to a 2.8 penny final dividend for fiscal year 2024. After the acquisition is complete, Dowlais stockholders will possess 49%; AAM owners would hold about 51% of the merged company.Using the Jan. 28 closing share price of AAM and the GBP/USD exchange rate, the deal values Dowlais at around 1.16 billion on a fully diluted basis. This is a 25% premium to Dowlais' Jan. 28 closing share price and a 45% premium to its volume-weighted average price over the last three months.Once completed, AAM will keep trading under the ticker \"AXL\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-axle-acquire-dowlais-1-161815827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","AAM","BK4117","BK4124","AXL","BK4107"],"gpt_icon":0},{"id":"2507863181","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863181","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863181?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:38","pubTimestamp":1738161527,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: WP Holding, Spirit Airlines, Patria  Updates: Volvo CarsJan 29 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0310800379.SGD","LU0612318385.USD","LU1829250122.USD","LU0345781412.USD","LU0266512127.USD","BK5065","LU2106854487.HKD","SG9999011175.SGD","ZBH","BK4082","LU0075056555.USD","LU0630314457.HKD","AAL.UK","BK4585","LU0505663152.USD","BK5112","LU0575583348.USD","LU0889566641.SGD","LU2023250504.SGD","BK4566","BK4124","ULCC","FNA","LU0788109121.HKD","LU0128525929.USD","DWL.UK","LU0029864427.USD","LU0449515922.USD","LU1430597077.USD","IE00B19Z3581.USD","BK4588","LU0161305163.EUR","LU0321505439.SGD","LU0708994859.HKD","LU0211327993.USD","LU1064927863.SGD","WBD","SG9999004303.SGD","AXL","LU0006061336.USD","SAVEQ","LU0310799852.SGD","LU0330918003.SGD","IE00B19Z3B42.SGD","SAVE","BK5111","SGXZ23171101.USD","LU0661504455.SGD","DGE.UK"],"gpt_icon":1},{"id":"2507639759","title":"American Axle and Manufacturing Down 8.5% After Co to Buy Dowlais in $1.4 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639759?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP14O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","AXL","BK5065","DWL.UK"],"gpt_icon":0},{"id":"2507685467","title":"American Axle & Manufacturing Agrees on Terms to Acquire UK's Dowlais Group for $1.44 Billion Stock-and-Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685467","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685467?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:51","pubTimestamp":1738144281,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing  said early Wednesday it reached an agreement on the terms for an offer to acquire the UK-based Dowlais Group  in a $1.44 billion stock-and-cash deal.The planned acquisition represents a 25% premium to Dowlais' closing share price on Tuesday.Dowlais shareholders will receive 0.0863 shares of the new American Axle common stock, 42 pence per share in cash, and up to a 2.8 pence of Dowlais fiscal 2024 final dividend for each share of Dowlais common stock under the terms agreed with the Dowlais board.American Axle anticipates the deal will likely deliver about $300 million in annual run rate cost synergies and \"high\" earnings accretion in the first full year following the close. Its revenue expectation from the combined group is about $12 billion annually.The acquisition creates a global driveline and metal-forming supplier with a \"comprehensive product portfolio and diversified customer base,\" American Axle said. Its shareholders will likely own about 51% of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4107","BK7095","AFG","AXL.AU","BK4124","AXL"],"gpt_icon":0},{"id":"2507683196","title":"American Axle and Manufacturing Down 1.2% Premarket After Co to Buy Dowlais in $1.4 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507683196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507683196?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:20","pubTimestamp":1738142456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXL","BK4124","BK5065","DWL.UK"],"gpt_icon":0},{"id":"2507500500","title":"CORRECTED-BUZZ-Dowlais soars on deal with American Axle","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500500","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500500?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:21","pubTimestamp":1738138897,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-Dowlais soars on deal with American Axle Removes reference to \"takeover\" in headline** British automotive parts supplier Dowlais DWL.L up nearly 10% at 75 pence, highest level since July 26 ** Stock top gainer on FTSE 250 index .FTMC ** U.S. autoparts maker American Axle and Manufacturing AXL.N will buy GKN Automotive owner Dowlais in a cash-and-stock deal, valuing the London-listed firm at about 1.16 bln pounds ** Deal values DWL at 85.2 pence apiece, a premium of nearly 25% to the prior close** According to a joint statement, shareholders of AXL will hold 51% of the combined entity, while DWL shareholders will own about 49%** In 2024, DWL fell ~37%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXL","BK4124","BK5065","DWL.UK"],"gpt_icon":0},{"id":"2507507478","title":"Dowlais  Shares up 10% After Co Agrees to Takeover by American Axle","url":"https://stock-news.laohu8.com/highlight/detail?id=2507507478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507507478?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:06","pubTimestamp":1738137969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","AXL","BK5065","DWL.UK"],"gpt_icon":0},{"id":"2507075545","title":"Dowlais Group Agreed to $1.44 Bln American Axle & Manufacturing Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2507075545","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507075545?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:37","pubTimestamp":1738136220,"startTime":"0","endTime":"0","summary":"Dowlais Group agreed to a 1.16 billion pounds  cash-and-share takeover by American Axle & Manufacturing Holdings.Under the deal, accepting shareholders of the London-listed automotive engineering group will get 0.0863 new AAM shares and 42 pence in cash. In addition they will also be entitled to a final dividend of up to 2.8 pence upon completion of the deal and approval of the Dowlais board, the companies said Wednesday.The terms of the offer imply a value of 85.2 pence per Dowlais share, based on AAM's closing share price on Tuesday. This is a 25% premium to Dowlais' closing share price of 68.35 pence on Tuesday.Upon completion of the deal, Dowlais shareholders will own 49% of the enlarged group with AAM shareholders owning the rest.AAM said the merger would create significant annual run rate cost synergies of $300 million, which are expected to be mostly achieved by the end of the third year from completion.\"Together with Dowlais, we will have the powertrain-agnostic product portfol","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","AAM","BK4107","AFG","AXL","BK4117"],"gpt_icon":0},{"id":"2507007504","title":"American Axle to buy GKN automotive owner Dowlais in $1.4 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507007504","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507007504?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:19","pubTimestamp":1738135185,"startTime":"0","endTime":"0","summary":"UPDATE 3-American Axle to buy GKN automotive owner Dowlais in $1.4 billion dealDowlais valued at 85.2 pence per share, 25% premiumDowlais shares up 8.6%AAM shareholders to hold 51% of combined entityDowlais shareholders to own about 49% of new entityAdds context and background throughoutBy Yadarisa Shabong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWL.UK","BK5065","AXL","BK4124"],"gpt_icon":0},{"id":"2507550424","title":"BRIEF-American Axle To Acquire Dowlais In $1.44 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507550424","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507550424?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:18","pubTimestamp":1738135109,"startTime":"0","endTime":"0","summary":"BRIEF-American Axle To Acquire Dowlais In $1.44 Bln DealJan 29 (Reuters) - Dowlais Group Plc DWL.L:RECOMMENDED COMBINATION WITH DOWLAISAAM TO ACQUIRE DOWLAIS IN CASH AND SHARE DEALCOMBINATION EXPECTED","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUC732ZWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK5065","AXL","DWL.UK"],"gpt_icon":0},{"id":"2507028505","title":"AAM Announces Combination with Dowlais for $1.44 Billion in Cash and Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507028505","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507028505?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:12","pubTimestamp":1738134720,"startTime":"0","endTime":"0","summary":"Creates leading global driveline and metal forming supplier with comprehensive product portfolio and diversified customer base. Combination will have expanded and balanced geographic presence across multiple automotive segments supporting ICE, Hybrid and Electric powertrains; expected to generate annual revenues of approximately $12 billion on a non-adjusted combined basis. Expected to deliver approximately $300 million annual run rate cost synergies and high earnings accretion in the first full year following the close of the transaction. Strengthened cash flow profile and balance sheet to accelerate deleveraging and shareholder value creation. \"This announcement marks another key milestone in our continued long-term strategic growth plan,\" said David C. Dauch, AAM's Chairman and Chief Executive Officer. \"We are excited to bring together these two outstanding companies to create a leading driveline and metal-forming supplier serving the global automotive industry as it continues to ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aam-announces-combination-dowlais-1-071200761.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aam-announces-combination-dowlais-1-071200761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","SGXZ23171101.USD","GM","ICE","LU0154245673.USD","LU2023250843.SGD","AAM","BK4124","LU2106854487.HKD","LU0390134368.USD","LU0130517989.USD","LU0154245756.USD","LU0256863811.USD","LU1153585028.USD","LU0345770993.USD","LU0011850046.USD","LU0154236417.USD","BK4099","LU0949170772.SGD","LU0980610538.SGD","LU0072461881.USD","BK4574","LU0211331839.USD","LU0124676726.USD","SG9999004303.SGD","LU0738911758.USD","LU1201861249.SGD","AXL","BK4516","GB00BDT5M118.USD","BK4559","BK4596","LU0320765489.SGD","LU1917777945.USD","LU0417517546.SGD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0162691827.USD","LU0208291251.USD","LU1201861165.SGD","IE00BQXX3C00.GBP","BK4561","LU0130518102.USD","LU0345770308.USD","BK4588","LU0256863902.USD"],"gpt_icon":0},{"id":"2507041155","title":"US auto supplier American Axle to acquire UK's Dowlais in $1.44 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507041155","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507041155?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:09","pubTimestamp":1738134560,"startTime":"0","endTime":"0","summary":"US auto supplier American Axle to acquire UK's Dowlais in $1.44 bln dealJan 29 (Reuters) - British automotive parts supplier Dowlais DWL.L said on Wednesday that it would be acquired by U.S.-based aut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5065","AXL","DWL.UK","BK4124"],"gpt_icon":0},{"id":"2507504643","title":"Rpt-Dowlais Group Plc - Aam to Acquire Dowlais in Cash and Share Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507504643","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507504643?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:00","pubTimestamp":1738134008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUC732ZWT:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DWL.UK","BK5065","AXL","BK4124"],"gpt_icon":0},{"id":"2507574858","title":"MEDIA-American Axle, Dowlais Are in Talks on Transatlantic Auto Deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574858?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:20","pubTimestamp":1738117227,"startTime":"0","endTime":"0","summary":"MEDIA-American Axle, Dowlais Are in Talks on Transatlantic Auto Deal- Bloomberg News-- Source link: https://tinyurl.com/4dp248yb-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWL.UK","AXL","BK5065","BK4124"],"gpt_icon":0},{"id":"2507278574","title":"American Axle, Dowlais in talks on a transatlantic pact, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507278574","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507278574?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:15","pubTimestamp":1738116908,"startTime":"0","endTime":"0","summary":"American Axle (AXL) and Dowlais (DWLAF) are in advanced discussions to merge in a deal valued at over GBP1B, Bloomberg reports. Published first on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-axle-dowlais-in-talks-on-a-transatlantic-pact-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-axle-dowlais-in-talks-on-a-transatlantic-pact-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","DWLAF","BK4117","BK4107","AXL","AFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"AXL","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-14","symbol":"AXL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-08","symbol":"AXL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-09","symbol":"AXL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-03","symbol":"AXL","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXL","date":"2025-06-16","current":22.680903,"percent":0.780408,"low":-1740.30758,"twenty":-32.179009,"median":4.999848,"eighty":23.44789,"high":349.001869,"avg":-51.967291,"sd":371.163814,"marketCap":489907512},"quantilePoints":[{"date":"2020-06-19","current":-0.812318,"twenty":-1.990733,"median":6.256572,"eighty":7.961261,"marketCap":834575646},{"date":"2020-06-26","current":-0.788103,"twenty":-1.990733,"median":6.215087,"eighty":7.943465,"marketCap":809696697},{"date":"2020-07-02","current":-0.804613,"twenty":-1.990733,"median":6.159951,"eighty":7.925467,"marketCap":826659617},{"date":"2020-07-10","current":-0.75288,"twenty":-1.990733,"median":6.090728,"eighty":7.917681,"marketCap":773509136},{"date":"2020-07-17","current":-0.789203,"twenty":-1.990733,"median":6.010273,"eighty":7.90483,"marketCap":810827559},{"date":"2020-07-24","current":-0.824426,"twenty":-1.990733,"median":5.91885,"eighty":7.874373,"marketCap":847015121},{"date":"2020-07-31","current":-0.618442,"twenty":-1.990733,"median":5.811079,"eighty":7.860583,"marketCap":799707309},{"date":"2020-08-07","current":-0.626326,"twenty":-1.990733,"median":5.711423,"eighty":7.842897,"marketCap":809901878},{"date":"2020-08-14","current":-0.696404,"twenty":-1.990733,"median":5.654126,"eighty":7.814924,"marketCap":900520270},{"date":"2020-08-21","current":-0.605302,"twenty":-1.990733,"median":5.563675,"eighty":7.804098,"marketCap":782716360},{"date":"2020-08-28","current":-0.69728,"twenty":-1.990733,"median":5.504333,"eighty":7.786681,"marketCap":901653000},{"date":"2020-09-04","current":-0.70604,"twenty":-1.990733,"median":5.404896,"eighty":7.771663,"marketCap":912980299},{"date":"2020-09-11","current":-0.656109,"twenty":-1.990733,"median":5.37282,"eighty":7.767654,"marketCap":848414695},{"date":"2020-09-18","current":-0.511572,"twenty":-1.990733,"median":5.327006,"eighty":7.753568,"marketCap":661514261},{"date":"2020-09-25","current":-0.441494,"twenty":-1.990733,"median":5.301257,"eighty":7.744945,"marketCap":570895869},{"date":"2020-10-02","current":-0.550116,"twenty":-1.990733,"median":5.273383,"eighty":7.739997,"marketCap":711354377},{"date":"2020-10-09","current":-0.600046,"twenty":-1.990733,"median":5.263463,"eighty":7.72914,"marketCap":775919981},{"date":"2020-10-16","current":-0.593039,"twenty":-1.990733,"median":5.230916,"eighty":7.716985,"marketCap":766858142},{"date":"2020-10-23","current":-0.644721,"twenty":-1.990733,"median":5.207985,"eighty":7.698924,"marketCap":833689206},{"date":"2020-10-30","current":-0.723775,"twenty":-1.990733,"median":5.178786,"eighty":7.678291,"marketCap":761194492},{"date":"2020-11-06","current":-0.791629,"twenty":-1.990733,"median":5.1608,"eighty":7.666306,"marketCap":832556476},{"date":"2020-11-13","current":-0.828249,"twenty":-1.990733,"median":5.142938,"eighty":7.650602,"marketCap":871069293},{"date":"2020-11-20","current":-0.86056,"twenty":-1.990733,"median":5.12102,"eighty":7.646796,"marketCap":905051190},{"date":"2020-11-27","current":-0.891795,"twenty":-1.990733,"median":5.09242,"eighty":7.637532,"marketCap":937900357},{"date":"2020-12-04","current":-0.905796,"twenty":-1.990733,"median":5.0713,"eighty":7.619923,"marketCap":952625845},{"date":"2020-12-11","current":-0.846559,"twenty":-1.990733,"median":5.032185,"eighty":7.603753,"marketCap":890325701},{"date":"2020-12-18","current":-0.809939,"twenty":-1.990733,"median":4.991109,"eighty":7.582957,"marketCap":851812884},{"date":"2020-12-24","current":-0.886409,"twenty":-1.990733,"median":4.973695,"eighty":7.56555,"marketCap":932236707},{"date":"2020-12-31","current":-0.898257,"twenty":-1.990733,"median":4.947806,"eighty":7.56175,"marketCap":944696736},{"date":"2021-01-08","current":-0.997345,"twenty":-1.990733,"median":4.905864,"eighty":7.536804,"marketCap":1048907887},{"date":"2021-01-15","current":-0.941339,"twenty":-1.990733,"median":4.876102,"eighty":7.525116,"marketCap":990005932},{"date":"2021-01-22","current":-1.042581,"twenty":-1.990733,"median":4.814311,"eighty":7.525116,"marketCap":1096482543},{"date":"2021-01-29","current":-0.948878,"twenty":-1.990733,"median":4.786623,"eighty":7.525116,"marketCap":997935041},{"date":"2021-02-05","current":-1.113666,"twenty":-1.990733,"median":4.749543,"eighty":7.525116,"marketCap":1171242716},{"date":"2021-02-12","current":-1.982118,"twenty":-2.015162,"median":4.709763,"eighty":7.525116,"marketCap":1112562890},{"date":"2021-02-19","current":-1.881196,"twenty":-2.015162,"median":4.662179,"eighty":7.525116,"marketCap":1055915085},{"date":"2021-02-26","current":-1.972026,"twenty":-2.022428,"median":4.632516,"eighty":7.525116,"marketCap":1106898109},{"date":"2021-03-05","current":-2.072948,"twenty":-2.136732,"median":4.570612,"eighty":7.52556,"marketCap":1163545914},{"date":"2021-03-12","current":-2.603801,"twenty":-2.560299,"median":4.552556,"eighty":7.52556,"marketCap":1461513369},{"date":"2021-03-19","current":-2.307089,"twenty":-2.580887,"median":4.490652,"eighty":7.52556,"marketCap":1294968822},{"date":"2021-03-26","current":-1.950248,"twenty":-2.564413,"median":4.451962,"eighty":7.524912,"marketCap":1094674100},{"date":"2021-04-01","current":-1.988806,"twenty":-2.564413,"median":4.393926,"eighty":7.524912,"marketCap":1116316980},{"date":"2021-04-09","current":-1.938071,"twenty":-2.580887,"median":4.204344,"eighty":7.52556,"marketCap":1087839506},{"date":"2021-04-16","current":-1.936042,"twenty":-2.580887,"median":4.108908,"eighty":7.521139,"marketCap":1086700407},{"date":"2021-04-23","current":-1.978659,"twenty":-2.564413,"median":4.050024,"eighty":7.500243,"marketCap":1110621486},{"date":"2021-04-30","current":-1.883278,"twenty":-2.564413,"median":4.006336,"eighty":7.493573,"marketCap":1057083834},{"date":"2021-05-07","current":-55.822328,"twenty":-2.601225,"median":3.969134,"eighty":7.488475,"marketCap":1194597824},{"date":"2021-05-14","current":-56.621312,"twenty":-2.675426,"median":3.91244,"eighty":7.482614,"marketCap":1211696075},{"date":"2021-05-21","current":-59.284591,"twenty":-2.705849,"median":3.873629,"eighty":7.482614,"marketCap":1268690246},{"date":"2021-05-28","current":-59.65745,"twenty":-2.723643,"median":3.791765,"eighty":7.475255,"marketCap":1276669430},{"date":"2021-06-04","current":-65.676461,"twenty":-2.735697,"median":3.73518,"eighty":7.461978,"marketCap":1405476256},{"date":"2021-06-11","current":-64.71768,"twenty":-2.771859,"median":3.479453,"eighty":7.452174,"marketCap":1384958355},{"date":"2021-06-18","current":-55.928859,"twenty":-2.825815,"median":3.389679,"eighty":7.436156,"marketCap":1196877591},{"date":"2021-06-25","current":-58.112748,"twenty":-2.861977,"median":3.336629,"eighty":7.431535,"marketCap":1243612811},{"date":"2021-07-02","current":-59.65745,"twenty":-2.892399,"median":3.252295,"eighty":7.431535,"marketCap":1276669430},{"date":"2021-07-09","current":-55.396204,"twenty":-2.921674,"median":3.193806,"eighty":7.431535,"marketCap":1185478756},{"date":"2021-07-16","current":-48.844537,"twenty":-2.963002,"median":3.133956,"eighty":7.42164,"marketCap":1045273096},{"date":"2021-07-23","current":-49.909849,"twenty":-3.03303,"median":3.102671,"eighty":7.393398,"marketCap":1068070764},{"date":"2021-07-30","current":5.31817,"twenty":-3.055416,"median":3.072746,"eighty":7.369876,"marketCap":1105115701},{"date":"2021-08-06","current":5.098638,"twenty":-3.055416,"median":3.072746,"eighty":7.358282,"marketCap":1059496890},{"date":"2021-08-13","current":5.137056,"twenty":-3.055416,"median":3.072746,"eighty":7.305462,"marketCap":1067480182},{"date":"2021-08-20","current":4.621155,"twenty":-3.055416,"median":3.072746,"eighty":7.28334,"marketCap":960275975},{"date":"2021-08-27","current":5.032778,"twenty":-3.055416,"median":3.072746,"eighty":7.239713,"marketCap":1045811246},{"date":"2021-09-03","current":4.741898,"twenty":-3.055416,"median":3.072746,"eighty":7.19862,"marketCap":985366321},{"date":"2021-09-10","current":4.451017,"twenty":-3.055416,"median":3.072746,"eighty":7.189488,"marketCap":924921397},{"date":"2021-09-17","current":4.741898,"twenty":-3.055416,"median":3.072746,"eighty":7.167572,"marketCap":985366321},{"date":"2021-09-24","current":4.769339,"twenty":-3.055416,"median":3.072746,"eighty":7.130785,"marketCap":991068673},{"date":"2021-10-01","current":4.89557,"twenty":-3.055416,"median":3.072746,"eighty":7.062142,"marketCap":1017299489},{"date":"2021-10-08","current":5.427936,"twenty":-3.055416,"median":3.072746,"eighty":7.040842,"marketCap":1127925106},{"date":"2021-10-15","current":5.823094,"twenty":-3.055416,"median":3.072746,"eighty":6.994147,"marketCap":1210038967},{"date":"2021-10-22","current":5.631003,"twenty":-3.055416,"median":3.072746,"eighty":6.93471,"marketCap":1170122507},{"date":"2021-10-29","current":4.983383,"twenty":-3.055416,"median":3.072746,"eighty":6.838624,"marketCap":1035547014},{"date":"2021-11-05","current":12.69928,"twenty":-3.055416,"median":3.072746,"eighty":6.742941,"marketCap":1120076476},{"date":"2021-11-12","current":12.582891,"twenty":-3.055416,"median":3.072746,"eighty":6.903334,"marketCap":1109811009},{"date":"2021-11-19","current":12.19493,"twenty":-3.055416,"median":3.072746,"eighty":6.971436,"marketCap":1075592787},{"date":"2021-11-26","current":12.104405,"twenty":-3.055416,"median":3.072746,"eighty":7.021048,"marketCap":1067608535},{"date":"2021-12-03","current":11.651783,"twenty":-3.055416,"median":3.072746,"eighty":7.045205,"marketCap":1027687276},{"date":"2021-12-10","current":12.621687,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1113232832},{"date":"2021-12-17","current":11.561259,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1019703024},{"date":"2021-12-23","current":12.078541,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1065327320},{"date":"2021-12-31","current":12.065609,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1064186713},{"date":"2022-01-07","current":12.854464,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":1133763765},{"date":"2022-01-14","current":12.854464,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":1133763765},{"date":"2022-01-21","current":10.397374,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":917048357},{"date":"2022-01-28","current":10.151665,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":895376816},{"date":"2022-02-04","current":10.487898,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":925032609},{"date":"2022-02-11","current":153.328481,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":904638040},{"date":"2022-02-18","current":159.902464,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":943424538},{"date":"2022-02-25","current":166.863152,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":984492596},{"date":"2022-03-04","current":153.908539,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":908060378},{"date":"2022-03-11","current":162.416046,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":958254670},{"date":"2022-03-18","current":164.34957,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":969662464},{"date":"2022-03-25","current":154.64091,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":912381371},{"date":"2022-04-01","current":149.402134,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":881472592},{"date":"2022-04-08","current":131.163432,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":773864249},{"date":"2022-04-14","current":133.103719,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":785311945},{"date":"2022-04-22","current":131.357461,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":775009019},{"date":"2022-04-29","current":128.44703,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":757837475},{"date":"2022-05-06","current":-25.100349,"twenty":-3.057712,"median":3.072746,"eighty":7.074115,"marketCap":795681077},{"date":"2022-05-13","current":-25.75043,"twenty":-3.085838,"median":3.026498,"eighty":7.041823,"marketCap":816288645},{"date":"2022-05-20","current":-24.378037,"twenty":-3.152423,"median":2.85239,"eighty":7.004422,"marketCap":772783780},{"date":"2022-05-27","current":-28.675795,"twenty":-3.412337,"median":-0.473029,"eighty":6.921925,"marketCap":909022698},{"date":"2022-06-03","current":-31.565044,"twenty":-3.510525,"median":-0.508506,"eighty":6.836323,"marketCap":1000611887},{"date":"2022-06-10","current":-32.070662,"twenty":-3.771994,"median":-0.549678,"eighty":6.710743,"marketCap":1016639995},{"date":"2022-06-17","current":-27.664558,"twenty":-3.960649,"median":-0.580423,"eighty":6.666081,"marketCap":876966482},{"date":"2022-06-24","current":-32.25124,"twenty":-3.981611,"median":-0.589535,"eighty":6.561076,"marketCap":1022364319},{"date":"2022-07-01","current":-26.90613,"twenty":-4.157027,"median":-0.595666,"eighty":6.412671,"marketCap":852924320},{"date":"2022-07-08","current":-26.689436,"twenty":-4.24308,"median":-0.602674,"eighty":6.35732,"marketCap":846055131},{"date":"2022-07-15","current":-28.603564,"twenty":-4.398637,"median":-0.607054,"eighty":6.306355,"marketCap":906732969},{"date":"2022-07-22","current":-30.44546,"twenty":-4.4538,"median":-0.629602,"eighty":6.271211,"marketCap":965121076},{"date":"2022-07-29","current":-32.179009,"twenty":-4.574054,"median":-0.643446,"eighty":6.191264,"marketCap":1020074590},{"date":"2022-08-05","current":-42.633239,"twenty":-4.6579,"median":-0.653481,"eighty":6.06333,"marketCap":1057304327},{"date":"2022-08-12","current":-51.270742,"twenty":-4.756089,"median":-0.666621,"eighty":6.002445,"marketCap":1271514412},{"date":"2022-08-19","current":-50.716464,"twenty":-4.899511,"median":-0.682389,"eighty":5.814674,"marketCap":1257768311},{"date":"2022-08-26","current":-49.238389,"twenty":-7.423978,"median":-0.696404,"eighty":5.729239,"marketCap":1221112039},{"date":"2022-09-02","current":-46.605567,"twenty":-11.484345,"median":-0.706924,"eighty":5.621124,"marketCap":1155818056},{"date":"2022-09-09","current":-44.850352,"twenty":-11.821868,"median":-0.712154,"eighty":5.538976,"marketCap":1112288734},{"date":"2022-09-16","current":-40.185176,"twenty":-12.052581,"median":-0.731315,"eighty":5.462634,"marketCap":996592377},{"date":"2022-09-23","current":-33.164318,"twenty":-12.167937,"median":-0.75288,"eighty":5.408115,"marketCap":822475088},{"date":"2022-09-30","current":-31.547673,"twenty":-12.319608,"median":-0.771592,"eighty":5.371537,"marketCap":782382291},{"date":"2022-10-07","current":-35.335241,"twenty":-12.452055,"median":-0.779297,"eighty":5.330602,"marketCap":876313987},{"date":"2022-10-14","current":-35.242862,"twenty":-12.520414,"median":-0.788103,"eighty":5.30974,"marketCap":874022970},{"date":"2022-10-21","current":-36.859507,"twenty":-12.612271,"median":-0.795808,"eighty":5.281081,"marketCap":914115767},{"date":"2022-10-28","current":-44.573213,"twenty":-12.778897,"median":-0.807247,"eighty":5.26979,"marketCap":1105415683},{"date":"2022-11-04","current":265.43053,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1088265175},{"date":"2022-11-11","current":269.062738,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1103157225},{"date":"2022-11-18","current":293.370586,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1202819404},{"date":"2022-11-25","current":290.01778,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1189072897},{"date":"2022-12-02","current":285.26797,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1169598678},{"date":"2022-12-09","current":259.842519,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1065354329},{"date":"2022-12-16","current":240.28448,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":985166369},{"date":"2022-12-23","current":213.741427,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":876339851},{"date":"2022-12-30","current":218.491237,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":895814070},{"date":"2023-01-06","current":241.402082,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":989748538},{"date":"2023-01-13","current":246.710693,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1011513842},{"date":"2023-01-20","current":226.035052,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":926743712},{"date":"2023-01-27","current":237.490475,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":973710946},{"date":"2023-02-03","current":268.224536,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1099720598},{"date":"2023-02-10","current":255.09271,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1045880110},{"date":"2023-02-17","current":16.483078,"twenty":-12.928432,"median":-0.816721,"eighty":5.261598,"marketCap":1059861938},{"date":"2023-02-24","current":15.378267,"twenty":-12.928432,"median":-0.816721,"eighty":5.270983,"marketCap":988822543},{"date":"2023-03-03","current":17.088943,"twenty":-12.928432,"median":-0.816721,"eighty":5.288319,"marketCap":1098819025},{"date":"2023-03-10","current":15.004056,"twenty":-12.928432,"median":-0.816721,"eighty":5.316965,"marketCap":964760812},{"date":"2023-03-17","current":13.400297,"twenty":-12.928432,"median":-0.816721,"eighty":5.335795,"marketCap":861639110},{"date":"2023-03-24","current":13.37104,"twenty":-12.928432,"median":-0.816721,"eighty":5.383153,"marketCap":859757877},{"date":"2023-03-31","current":14.188563,"twenty":-12.926296,"median":-0.815621,"eighty":5.414637,"marketCap":912324595},{"date":"2023-04-06","current":13.298371,"twenty":-12.926296,"median":-0.815621,"eighty":5.462634,"marketCap":855085280},{"date":"2023-04-14","current":13.698049,"twenty":-12.928432,"median":-0.816721,"eighty":5.538976,"marketCap":880784564},{"date":"2023-04-21","current":13.153034,"twenty":-12.928432,"median":-0.816721,"eighty":5.635394,"marketCap":845740085},{"date":"2023-04-28","current":12.608019,"twenty":-12.928432,"median":-0.816721,"eighty":5.731988,"marketCap":810695607},{"date":"2023-05-05","current":12.244675,"twenty":-12.928432,"median":-0.816721,"eighty":5.831875,"marketCap":787332621},{"date":"2023-05-12","current":14.416346,"twenty":-12.928432,"median":-0.816721,"eighty":10.327541,"marketCap":839031313},{"date":"2023-05-19","current":14.154961,"twenty":-12.928432,"median":-0.816721,"eighty":10.552558,"marketCap":823818751},{"date":"2023-05-26","current":13.712619,"twenty":-12.930569,"median":-0.8171,"eighty":10.857755,"marketCap":798074415},{"date":"2023-06-02","current":13.772938,"twenty":-12.932705,"median":-0.817478,"eighty":11.020698,"marketCap":801585006},{"date":"2023-06-09","current":15.321137,"twenty":-12.932705,"median":-0.817478,"eighty":11.540568,"marketCap":891690182},{"date":"2023-06-16","current":16.507419,"twenty":-12.932705,"median":-0.817478,"eighty":11.781104,"marketCap":960731810},{"date":"2023-06-23","current":15.964544,"twenty":-12.934841,"median":-0.8182,"eighty":12.065609,"marketCap":929136489},{"date":"2023-06-30","current":16.768804,"twenty":-12.951931,"median":-0.818922,"eighty":12.181998,"marketCap":975944373},{"date":"2023-07-07","current":15.843906,"twenty":-12.951931,"median":-0.818922,"eighty":12.235916,"marketCap":922115306},{"date":"2023-07-14","current":17.774128,"twenty":-12.969021,"median":-0.820023,"eighty":12.401842,"marketCap":1034454227},{"date":"2023-07-20","current":18.055618,"twenty":-12.969021,"median":-0.820023,"eighty":12.49754,"marketCap":1050836986},{"date":"2023-07-28","current":18.457748,"twenty":-12.98611,"median":-0.821124,"eighty":12.582891,"marketCap":1074240928},{"date":"2023-08-04","current":18.457748,"twenty":-12.98611,"median":-0.821124,"eighty":12.616514,"marketCap":1074240928},{"date":"2023-08-11","current":20.789267,"twenty":-12.98611,"median":-0.821124,"eighty":12.69928,"marketCap":900175243},{"date":"2023-08-18","current":19.924174,"twenty":-12.98611,"median":-0.821124,"eighty":12.798502,"marketCap":862716715},{"date":"2023-08-25","current":19.356456,"twenty":-12.98611,"median":-0.821124,"eighty":12.965986,"marketCap":838134556},{"date":"2023-09-01","current":20.410788,"twenty":-12.98611,"median":-0.821124,"eighty":13.10276,"marketCap":883787137},{"date":"2023-09-08","current":20.870369,"twenty":-13.0032,"median":-0.821184,"eighty":13.203321,"marketCap":903686980},{"date":"2023-09-15","current":20.491891,"twenty":-13.0032,"median":-0.821184,"eighty":13.39976,"marketCap":887298874},{"date":"2023-09-22","current":19.437559,"twenty":-13.0032,"median":-0.821184,"eighty":13.512744,"marketCap":841646293},{"date":"2023-09-29","current":19.897139,"twenty":-13.02029,"median":-0.821245,"eighty":13.698049,"marketCap":861546136},{"date":"2023-10-06","current":18.788739,"twenty":-13.02029,"median":-0.821245,"eighty":13.788885,"marketCap":813552398},{"date":"2023-10-13","current":19.302388,"twenty":-13.02029,"median":-0.821245,"eighty":13.897888,"marketCap":835793398},{"date":"2023-10-20","current":18.653568,"twenty":-13.02029,"median":-0.821245,"eighty":14.188563,"marketCap":807699503},{"date":"2023-10-27","current":19.329422,"twenty":-13.065151,"median":-0.823325,"eighty":14.263537,"marketCap":836963977},{"date":"2023-11-03","current":17.572202,"twenty":-13.065151,"median":-0.823325,"eighty":14.332317,"marketCap":760876343},{"date":"2023-11-10","current":-1279.867457,"twenty":-13.312953,"median":-0.82745,"eighty":14.332317,"marketCap":767920474},{"date":"2023-11-17","current":-1375.467313,"twenty":-13.757288,"median":-0.833995,"eighty":14.332317,"marketCap":825280388},{"date":"2023-11-24","current":-1412.536645,"twenty":-24.009658,"median":-0.840542,"eighty":14.332317,"marketCap":847521987},{"date":"2023-12-01","current":-1357.908157,"twenty":-24.623623,"median":-0.845568,"eighty":14.332317,"marketCap":814744894},{"date":"2023-12-08","current":-1480.822257,"twenty":-25.504844,"median":-0.853908,"eighty":14.330516,"marketCap":888493354},{"date":"2023-12-15","current":-1697.385195,"twenty":-26.121834,"median":-0.856838,"eighty":14.332317,"marketCap":1018431117},{"date":"2023-12-22","current":-1703.238248,"twenty":-26.71594,"median":-0.865152,"eighty":14.332317,"marketCap":1021942949},{"date":"2023-12-29","current":-1732.50351,"twenty":-26.913458,"median":-0.870655,"eighty":14.334119,"marketCap":1039502106},{"date":"2024-01-05","current":-1597.883305,"twenty":-27.195055,"median":-0.874023,"eighty":14.33592,"marketCap":958729983},{"date":"2024-01-12","current":-1572.520077,"twenty":-27.576027,"median":-0.880804,"eighty":14.33592,"marketCap":943512046},{"date":"2024-01-19","current":-1443.752925,"twenty":-27.855374,"median":-0.886409,"eighty":14.343963,"marketCap":866251755},{"date":"2024-01-26","current":-1558.862955,"twenty":-28.059374,"median":-0.890978,"eighty":14.33592,"marketCap":935317773},{"date":"2024-02-02","current":-1605.687375,"twenty":-28.58403,"median":-0.89341,"eighty":14.33592,"marketCap":963412425},{"date":"2024-02-09","current":-1584.226182,"twenty":-28.675795,"median":-0.905796,"eighty":14.33592,"marketCap":950535709},{"date":"2024-02-16","current":-1668.119933,"twenty":-29.217529,"median":-0.919843,"eighty":14.33592,"marketCap":1000871960},{"date":"2024-02-23","current":-25.400105,"twenty":-28.758915,"median":-0.919843,"eighty":14.33592,"marketCap":853443522},{"date":"2024-03-01","current":-24.110936,"twenty":-28.632456,"median":-0.923901,"eighty":14.334119,"marketCap":810127458},{"date":"2024-03-08","current":-23.623143,"twenty":-28.156532,"median":-0.923901,"eighty":14.334119,"marketCap":793737596},{"date":"2024-03-15","current":-22.786925,"twenty":-27.940179,"median":-0.923901,"eighty":14.334119,"marketCap":765640690},{"date":"2024-03-22","current":-25.64185,"twenty":-27.871414,"median":-0.923901,"eighty":14.334119,"marketCap":861566154},{"date":"2024-03-28","current":-25.81676,"twenty":-27.871414,"median":-0.923901,"eighty":14.334119,"marketCap":867443140},{"date":"2024-04-05","current":-24.837262,"twenty":-27.195055,"median":-0.919843,"eighty":14.33592,"marketCap":834532019},{"date":"2024-04-12","current":-25.361993,"twenty":-26.797783,"median":-0.919843,"eighty":14.33592,"marketCap":852162977},{"date":"2024-04-19","current":-24.417478,"twenty":-26.039355,"median":-0.919843,"eighty":14.33592,"marketCap":820427252},{"date":"2024-04-26","current":-26.131599,"twenty":-25.994836,"median":-0.923901,"eighty":14.334119,"marketCap":878021715},{"date":"2024-05-03","current":-25.606868,"twenty":-25.803494,"median":-0.923901,"eighty":14.334119,"marketCap":860390757},{"date":"2024-05-10","current":-113.291725,"twenty":-26.11315,"median":-0.923901,"eighty":14.334119,"marketCap":906333799},{"date":"2024-05-17","current":-116.083609,"twenty":-26.530394,"median":-0.923901,"eighty":14.334119,"marketCap":928668873},{"date":"2024-05-24","current":-107.561015,"twenty":-26.878219,"median":-0.923901,"eighty":14.334119,"marketCap":860488121},{"date":"2024-05-31","current":-110.499841,"twenty":-27.187832,"median":-0.923901,"eighty":14.334119,"marketCap":883998725},{"date":"2024-06-07","current":-112.410077,"twenty":-28.487994,"median":-0.923901,"eighty":14.334119,"marketCap":899280618},{"date":"2024-06-14","current":-105.503837,"twenty":-28.849502,"median":-0.919843,"eighty":14.33592,"marketCap":844030697},{"date":"2024-06-21","current":-99.920069,"twenty":-29.802602,"median":-0.915784,"eighty":14.343963,"marketCap":799360549},{"date":"2024-06-28","current":-101.389481,"twenty":-30.077081,"median":-0.913471,"eighty":14.36809,"marketCap":811115851},{"date":"2024-07-05","current":-102.711953,"twenty":-30.373229,"median":-0.913471,"eighty":14.36809,"marketCap":821695623},{"date":"2024-07-12","current":-103.299718,"twenty":-31.478366,"median":-0.913471,"eighty":14.36809,"marketCap":826397744},{"date":"2024-07-15","current":-105.356896,"twenty":-31.543924,"median":-0.913471,"eighty":14.36809,"marketCap":842855167},{"date":"2024-08-02","current":-105.209955,"twenty":-31.702283,"median":-0.893949,"eighty":14.42334,"marketCap":841679637},{"date":"2024-08-09","current":-91.250533,"twenty":-32.160488,"median":-0.893949,"eighty":14.42334,"marketCap":730004266},{"date":"2024-08-16","current":338.312685,"twenty":-32.160488,"median":-0.891238,"eighty":14.790326,"marketCap":744287907},{"date":"2024-08-23","current":334.037011,"twenty":-32.160488,"median":-0.886409,"eighty":15.356884,"marketCap":734881425},{"date":"2024-08-30","current":345.260655,"twenty":-32.160488,"median":-0.879947,"eighty":15.634056,"marketCap":759573440},{"date":"2024-09-06","current":324.951205,"twenty":-32.160488,"median":-0.874562,"eighty":15.842507,"marketCap":714892650},{"date":"2024-09-13","current":296.624866,"twenty":-32.160488,"median":-0.869177,"eighty":16.179725,"marketCap":652574705},{"date":"2024-09-20","current":335.640389,"twenty":-32.160488,"median":-0.86056,"eighty":16.284088,"marketCap":738408855},{"date":"2024-09-27","current":330.295797,"twenty":-32.160488,"median":-0.854145,"eighty":16.495355,"marketCap":726650753},{"date":"2024-10-04","current":326.020123,"twenty":-32.160488,"median":-0.846559,"eighty":16.920987,"marketCap":717244270},{"date":"2024-10-11","current":321.20999,"twenty":-32.160488,"median":-0.841173,"eighty":17.580589,"marketCap":706661978},{"date":"2024-10-18","current":336.174848,"twenty":-32.160488,"median":-0.835433,"eighty":18.056898,"marketCap":739584666},{"date":"2024-10-25","current":328.15796,"twenty":-32.160488,"median":-0.827728,"eighty":18.46038,"marketCap":721947511},{"date":"2024-10-31","current":310.520805,"twenty":-32.160488,"median":-0.824426,"eighty":18.679794,"marketCap":683145772},{"date":"2024-11-08","current":332.433634,"twenty":-32.166662,"median":-0.8182,"eighty":18.938645,"marketCap":731353994},{"date":"2024-11-15","current":24.946245,"twenty":-32.166662,"median":-0.808593,"eighty":19.140894,"marketCap":738408855},{"date":"2024-11-22","current":25.343478,"twenty":-32.166662,"median":-0.796411,"eighty":19.302388,"marketCap":750166958},{"date":"2024-11-29","current":26.257115,"twenty":-32.166662,"median":-0.790304,"eighty":19.388897,"marketCap":777210595},{"date":"2024-12-06","current":26.495455,"twenty":-32.166662,"median":-0.781499,"eighty":19.491627,"marketCap":784265456},{"date":"2024-12-13","current":26.852964,"twenty":-32.166662,"median":-0.772246,"eighty":19.615984,"marketCap":794847749},{"date":"2024-12-20","current":23.397036,"twenty":-32.166662,"median":-0.755435,"eighty":19.843071,"marketCap":692552254},{"date":"2024-12-27","current":23.794269,"twenty":-32.166662,"median":-0.744849,"eighty":20.118819,"marketCap":704310357},{"date":"2025-01-03","current":22.880632,"twenty":-32.166662,"median":-0.727321,"eighty":20.37294,"marketCap":677266721},{"date":"2025-01-10","current":22.682016,"twenty":-32.172835,"median":-0.711296,"eighty":20.491891,"marketCap":671387669},{"date":"2025-01-17","current":23.794269,"twenty":-32.172835,"median":-0.699908,"eighty":20.810894,"marketCap":704310357},{"date":"2025-01-24","current":22.721739,"twenty":-32.172835,"median":-0.695528,"eighty":21.502968,"marketCap":672563480},{"date":"2025-01-31","current":21.490316,"twenty":-32.172835,"median":-0.681513,"eighty":22.038315,"marketCap":636113361},{"date":"2025-02-07","current":20.33834,"twenty":-32.172835,"median":-0.661365,"eighty":22.038315,"marketCap":602014863},{"date":"2025-02-14","current":18.868577,"twenty":-32.172835,"median":-0.649977,"eighty":22.038315,"marketCap":558509883},{"date":"2025-02-21","current":19.753613,"twenty":-32.172835,"median":-0.643446,"eighty":22.038315,"marketCap":691376444},{"date":"2025-02-28","current":16.79729,"twenty":-32.172835,"median":-0.629602,"eighty":22.038315,"marketCap":587905140},{"date":"2025-03-07","current":16.091804,"twenty":-32.179009,"median":-0.606178,"eighty":22.046443,"marketCap":563213124},{"date":"2025-03-14","current":14.882399,"twenty":-32.179009,"median":-0.602674,"eighty":22.046443,"marketCap":520883954},{"date":"2025-03-21","current":15.687638,"twenty":-32.179009,"median":-0.595228,"eighty":22.046443,"marketCap":549067314},{"date":"2025-03-28","current":14.571922,"twenty":-32.179009,"median":-0.585593,"eighty":22.046443,"marketCap":510017268},{"date":"2025-04-04","current":12.070014,"twenty":-32.179009,"median":-0.572891,"eighty":22.046443,"marketCap":422450498},{"date":"2025-04-11","current":10.548584,"twenty":-32.172835,"median":-0.541356,"eighty":22.038315,"marketCap":369200435},{"date":"2025-04-17","current":10.88668,"twenty":-32.172835,"median":-0.505441,"eighty":22.038315,"marketCap":381033783},{"date":"2025-04-25","current":12.509539,"twenty":-32.179009,"median":-0.447188,"eighty":22.046443,"marketCap":437833850},{"date":"2025-05-02","current":12.847634,"twenty":-32.179009,"median":4.497668,"eighty":22.046443,"marketCap":449667197},{"date":"2025-05-09","current":23.721814,"twenty":-32.179009,"median":4.621155,"eighty":22.626119,"marketCap":512391190},{"date":"2025-05-16","current":24.653156,"twenty":-32.179009,"median":4.68427,"eighty":22.880632,"marketCap":532508166},{"date":"2025-05-23","current":23.995738,"twenty":-32.179009,"median":4.769339,"eighty":23.198419,"marketCap":518307948},{"date":"2025-05-30","current":24.434017,"twenty":-32.179009,"median":4.837943,"eighty":23.277866,"marketCap":527774760},{"date":"2025-06-06","current":23.173966,"twenty":-32.179009,"median":4.906547,"eighty":23.397036,"marketCap":500557676},{"date":"2025-06-13","current":24.324447,"twenty":-32.179009,"median":4.991615,"eighty":23.44789,"marketCap":525408057},{"date":"2025-06-16","current":22.680903,"twenty":-32.179009,"median":4.999848,"eighty":23.44789,"marketCap":489907512}],"updateTime":1750213169111}}}