US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aware

2.21

-0.0400-1.78%

Post-market: 2.310.1000+4.52%18:22 EDT

Volume:85.93K

Turnover:194.97K

Market Cap:46.61M

PE:-9.20

High:2.32

Open:2.18

Low:2.18

Close:2.25

Loading ...

Overview Company News Filings

Aware Reports Fourth Quarter and Full Year 2024 Financial Results

Golden Ocean Group (NASDAQ:GOGL) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

Grand Venture Technology (SGX:JLB) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

We Think You Should Be Aware Of Some Concerning Factors In Manitowoc Company's (NYSE:MTW) Earnings

Simply Wall St.

Aware Sets Fourth Quarter and Full Year 2024 Webcast for Wednesday, March 5, 2025, at 5:00 p.m. Eastern Time

We Think You Should Be Aware Of Some Concerning Factors In Cummins' (NYSE:CMI) Earnings

Simply Wall St.

Rogue Funds Sold Aware (AWRE) Amid Performance Worries and For Tax Purposes

We Think You Should Be Aware Of Some Concerning Factors In Flex's (NASDAQ:FLEX) Earnings

Simply Wall St.

We Think You Should Be Aware Of Some Concerning Factors In Southwest Airlines' (NYSE:LUV) Earnings

Simply Wall St.

Aware Taps Amlani to Be New CEO

Aware Appoints Seasoned Security Executive Ajay Amlani as CEO to Lead Next Phase of Growth and Innovation

THOMSON REUTERS

Aware Inc - Ajay Amlani Replaces Robert Eckel as CEO

THOMSON REUTERS

Aware Appoints Seasoned Security Executive Ajay Amlani as CEO to Lead Next Phase of Growth and Innovation

Ex-Google, Meta Execs Building Emotionally Aware AI Sales Agents

BRIEF-Coinbase Says Aware That Some Users May Be Experiencing Delayed Sends & Receives For Cosmos

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWRE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"Aware","latestPrice":2.21,"timestamp":1752264000000,"preClose":2.25,"halted":0,"volume":85934,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"18:22 EDT","volume":378,"amount":872.4486,"timestamp":1752272559641},"delay":0,"floatShares":11744049,"shares":21091531,"eps":-0.240095,"marketStatus":"Closed","change":-0.04,"latestTime":"07-11 16:00:00 EDT","open":2.18,"high":2.32,"low":2.18,"amount":194972.53319579997,"amplitude":0.062222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.240095,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":839476800000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.25,"latestTime":"08:51 EDT","volume":150,"amount":337.5,"timestamp":1752238301507},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"18:22 EDT","volume":378,"amount":872.4486,"timestamp":1752272559641},"volumeRatio":1.440289,"impliedVol":1.1301,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","floatShares":11744049,"roa":"-9.02%","roe":"-16.05%","lyrEps":-0.209612,"volumeRatio":1.440289,"shares":21091531,"dividePrice":0,"high":2.32,"amplitude":0.062222,"preClose":2.25,"low":2.18,"week52Low":1.35,"pbRate":"1.58","psRate":"2.81","week52High":2.97,"institutionHeld":0.2042,"latestPrice":2.21,"eps":-0.240095,"divideRate":0,"volume":85934,"delay":0,"ttmEps":-0.240095,"open":2.18,"prevYearClose":1.95,"prevWeekClose":1.83,"prevMonthClose":1.89,"prevQuarterClose":1.89,"fiveDayClose":1.83,"twentyDayClose":1.69,"sixtyDayClose":1.525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWRE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517929206","title":"Aware Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929206","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929206?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208460,"startTime":"0","endTime":"0","summary":"Appointed Ajay Amlanias the new Chief Executive Officer.BURLINGTON, Mass., March 05, 2025  -- Aware, Inc., a global biometric platform company that uses data science and machine learning to tackle everyday business and identity challenges through biometrics, today reported financial results for the fourth quarter and fiscal year ended December 31, 2024.Total revenue decreased 5% to $17.4 million from $18.2 million in 2023.Recurring revenue increased 9% to $12.0 million, compared to $11.0 million in 2023.Net loss improved 39% to $4.4 million, compared to $7.3 million in 2023. 2023 was negatively impacted by the $2.7 million write-off related to March 2022 investment in Omlis Limited.Cash and cash equivalents and marketable securities were $27.8 million at the year end.Net loss decreased 72% year-over-year to $1.2 million, compared to $4.2 million in the prior year period. 2023 was negatively impacted by a $2.7 million write-off related to March 2022 investment in Omlis Limited.Revenue f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-reports-fourth-quarter-full-210100289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2517162369","title":"Golden Ocean Group (NASDAQ:GOGL) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162369?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:21","pubTimestamp":1741177282,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited  announced strong profits, but the stock was stagnant. Our analysis suggests that shareholders have noticed something concerning in the numbers.Check out our latest analysis for Golden Ocean Group. NasdaqGS:GOGL Earnings and Revenue History March 5th 2025. For anyone who wants to understand Golden Ocean Group's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from US$21m worth of unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .That might leave you wondering what analysts are forecasting in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-ocean-group-nasdaq-gogl-122122459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","GOGL","AWRE",".IXIC"],"gpt_icon":0},{"id":"2517982195","title":"Grand Venture Technology (SGX:JLB) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982195?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:05","pubTimestamp":1741125955,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for Grand Venture Technology Limited's  stock hasn't moved much. We did some digging, and we found some concerning factors in the details.See our latest analysis for Grand Venture Technology. Grand Venture Technology reported a tax benefit of S$1.9m, which is well worth noting. It's always a bit noteworthy when a company is paid by the tax man, rather than paying the tax man. We're sure the company was pleased with its tax benefit. However, the devil in the detail is that these kind of benefits only impact in the year they are booked, and are often one-off in nature. In the likely event the tax benefit is not repeated, we'd expect to see its statutory profit levels drop, at least in the absence of strong growth. So while we think it's great to receive a tax benefit, it does tend to imply an increased risk that the statutory profit overstates the sustainable earnings power of the business.Our Take On Grand Venture Technology's Profit Perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grand-venture-technology-sgx-jlb-220555873.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-venture-technology-sgx-jlb-220555873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JLB.SI","AWRE"],"gpt_icon":0},{"id":"2516355688","title":"We Think You Should Be Aware Of Some Concerning Factors In Manitowoc Company's (NYSE:MTW) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516355688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516355688?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:25","pubTimestamp":1740831901,"startTime":"0","endTime":"0","summary":"The market for The Manitowoc Company, Inc.'s  stock was strong after it released a healthy earnings report last week. However, we think that shareholders should be cautious as we found some worrying factors underlying the profit.Check out our latest analysis for Manitowoc Company. NYSE:MTW Earnings and Revenue History March 1st 2025. In this article we've looked at a number of factors that can impair the utility of profit numbers, as a guide to a business. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equity to be a good sign of a quality business. So you may wish to see this free  collection of companies boasting high return on equity, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-aware-concerning-factors-manitowoc-122501101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AWRE","MTW"],"gpt_icon":0},{"id":"2512859434","title":"Aware Sets Fourth Quarter and Full Year 2024 Webcast for Wednesday, March 5, 2025, at 5:00 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2512859434","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512859434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:01","pubTimestamp":1739998860,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., Feb.  19, 2025  (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global biometric platform company that uses data science, machine learning, and artificial intelligence to tackle e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029134/0/en/Aware-Sets-Fourth-Quarter-and-Full-Year-2024-Webcast-for-Wednesday-March-5-2025-at-5-00-p-m-Eastern-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4023","AWRE","BK4161"],"gpt_icon":0},{"id":"2512517401","title":"We Think You Should Be Aware Of Some Concerning Factors In Cummins' (NYSE:CMI) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517401?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:18","pubTimestamp":1739881132,"startTime":"0","endTime":"0","summary":"Cummins Inc.'s  robust recent earnings didn't do much to move the stock. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.Given the accrual ratio, it's not overly surprising that Cummins' profit was boosted by unusual items worth US$1.0b in the last twelve months. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And that's as you'd expect, given these boosts are described as 'unusual'. We can see that Cummins' positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-aware-concerning-factors-cummins-121852186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMI","NYSE","AWRE"],"gpt_icon":0},{"id":"2512992658","title":"Rogue Funds Sold Aware (AWRE) Amid Performance Worries and For Tax Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992658","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992658?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:28","pubTimestamp":1739806130,"startTime":"0","endTime":"0","summary":"Rogue Funds, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 8.59% net of fees in the quarter. This quarter, the Fund's volatility has increased significantly, and the firm anticipates that it will continue to do so. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.In its fourth quarter 2024 investor letter, Rogue Funds emphasized stocks such as Aware, Inc. . Aware, Inc.  is an authentication company that offers biometrics software products and solutions. The one-month return of Aware, Inc.  was -3.16%, and its shares lost 18.40% of their value over the last 52 weeks. On February 14, 2025, Aware, Inc.  stock closed at $1.6075 per share with a market capitalization of $34.085 million.Rogue Funds stated the following regarding Aware, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogue-funds-sold-aware-awre-152850770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4023","USJW.SI","TSYW.SI","MNQmain","NQmain","QID","TQQQ","USAW.SI","AWRE","QLD","NVIW.SI","PSQ","SQQQ"],"gpt_icon":1},{"id":"2511576818","title":"We Think You Should Be Aware Of Some Concerning Factors In Flex's (NASDAQ:FLEX) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576818?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:16","pubTimestamp":1739470584,"startTime":"0","endTime":"0","summary":"Flex Ltd.'s  robust recent earnings didn't do much to move the stock. However the statutory profit number doesn't tell the whole story, and we have found some factors which might be of concern to shareholders.NasdaqGS:FLEX Earnings and Revenue History February 13th 2025. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Our examination of Flex has focussed on certain factors that can make its earnings look better than they are. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-aware-concerning-factors-flexs-181624387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX",".IXIC","AWRE","NDAQ"],"gpt_icon":0},{"id":"2510063092","title":"We Think You Should Be Aware Of Some Concerning Factors In Southwest Airlines' (NYSE:LUV) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063092?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:08","pubTimestamp":1739023703,"startTime":"0","endTime":"0","summary":"Southwest Airlines Co.'s ( NYSE:LUV ) healthy profit numbers didn't contain any surprises for investors. We think this...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/31726-main-header/1585186888861","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/31726-main-header/1585186888861"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-luv/southwest-airlines/news/we-think-you-should-be-aware-of-some-concerning-factors-in-s-44","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LUV","NYSE","AWRE"],"gpt_icon":0},{"id":"2509415382","title":"Aware Taps Amlani to Be New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415382","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415382?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:01","pubTimestamp":1738710060,"startTime":"0","endTime":"0","summary":"Aware named Ajay Amlani its new chief executive officer.The provider of biometrics software products, services, and solutions on Tuesday said that Amlani replaces Robert Eckel, who in October agreed to leave the company by the end of 2024.Amlani brings nearly two decades of experience at the intersection of government, private sector innovation, and identity technology, the company said. Most recently, Amlani served as the head of the Americas region at iProov, a smaller competitor in the digital identity company space based in London.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2509913094","title":"Aware Appoints Seasoned Security Executive Ajay Amlani as CEO to Lead Next Phase of Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509913094","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509913094?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:00","pubTimestamp":1738702800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA68FVTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2509491378","title":"Aware Inc - Ajay Amlani Replaces Robert Eckel as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491378?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:00","pubTimestamp":1738702800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA68FVTB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2509486494","title":"Aware Appoints Seasoned Security Executive Ajay Amlani as CEO to Lead Next Phase of Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509486494","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509486494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:00","pubTimestamp":1738702800,"startTime":"0","endTime":"0","summary":"Ajay Amlani   Aware CEO, Ajay Amlani  BURLINGTON, Mass., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global authentication company, today announces Ajay Amlani as its new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020757/0/en/Aware-Appoints-Seasoned-Security-Executive-Ajay-Amlani-as-CEO-to-Lead-Next-Phase-of-Growth-and-Innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DHS","AWRE"],"gpt_icon":0},{"id":"2505045863","title":"Ex-Google, Meta Execs Building Emotionally Aware AI Sales Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045863","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045863?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:51","pubTimestamp":1737647514,"startTime":"0","endTime":"0","summary":"Three former engineering leaders from Alphabet Inc.’s Google, Meta Platforms Inc. and Samsung Electronics Co. have raised $10 million for a new startup focused on making artificial intelligence-powered customer sales agents more emotionally attuned.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/TRVV7RJSVOOFF5GYXG4AT6JDQA.jpg?smart=true&auth=acd0ef545dfe1b50f708aa8411abd32a1c8a6bb5b3ad3c947382acfc8ae13d55&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/TRVV7RJSVOOFF5GYXG4AT6JDQA.jpg?smart=true&auth=acd0ef545dfe1b50f708aa8411abd32a1c8a6bb5b3ad3c947382acfc8ae13d55&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/01/23/ex-google-meta-execs-building-emotionally-aware-ai-sales-agents/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["AWRE","GOOGL","GOOG"],"gpt_icon":1},{"id":"2505393622","title":"BRIEF-Coinbase Says Aware That Some Users May Be Experiencing Delayed Sends & Receives For Cosmos","url":"https://stock-news.laohu8.com/highlight/detail?id=2505393622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505393622?lang=en_us&edition=fundamental","pubTime":"2025-01-21 02:15","pubTimestamp":1737396902,"startTime":"0","endTime":"0","summary":"Jan 20 (Reuters) - Coinbase Global Inc   :   * COINBASE GLOBAL: AWARE THAT SOME USERS MAY BE EXPERIENCING DELAYED SENDS & RECEIVES FOR COSMOS (ATOM)Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4588","BK4595","BK4600","ATOM","BK4539","BK4112","LU1861558580.USD","BK4023","BK4596","BK4551","BK4147","BK4585","LU1861559042.SGD","COIN","AWRE","BK4516","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AWRE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-05","symbol":"AWRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-30","symbol":"AWRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"AWRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-02","symbol":"AWRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWRE","date":"2025-07-10","current":-8.566998,"percent":0.529412,"low":-34.677756,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"high":-3.880923,"avg":-10.677936,"sd":6.771059,"marketCap":43237638},"quantilePoints":[{"date":"2020-07-17","current":-7.778995,"twenty":11.329563,"median":33.383954,"eighty":52.804935,"marketCap":74896163},{"date":"2020-07-24","current":-7.644874,"twenty":11.122732,"median":33.181005,"eighty":52.411402,"marketCap":73604850},{"date":"2020-07-31","current":-5.402756,"twenty":-5.473047,"median":33.050054,"eighty":52.411402,"marketCap":63920001},{"date":"2020-08-07","current":-5.179248,"twenty":-5.473047,"median":32.531402,"eighty":52.411402,"marketCap":61275681},{"date":"2020-08-14","current":-4.99752,"twenty":-5.473047,"median":32.103987,"eighty":52.411402,"marketCap":59125657},{"date":"2020-08-21","current":-5.088384,"twenty":-5.473047,"median":31.054192,"eighty":52.411402,"marketCap":60200669},{"date":"2020-08-28","current":-4.924829,"twenty":-5.473047,"median":26.31919,"eighty":52.411402,"marketCap":58265647},{"date":"2020-09-04","current":-4.906656,"twenty":-5.473047,"median":25.972124,"eighty":52.411402,"marketCap":58050645},{"date":"2020-09-11","current":-5.070211,"twenty":-5.473047,"median":25.653691,"eighty":52.411402,"marketCap":59985666},{"date":"2020-09-18","current":-4.815792,"twenty":-5.473047,"median":25.162303,"eighty":52.411402,"marketCap":56975633},{"date":"2020-09-25","current":-4.797619,"twenty":-5.473047,"median":24.959848,"eighty":52.411402,"marketCap":56760630},{"date":"2020-10-02","current":-4.961174,"twenty":-5.473047,"median":24.786314,"eighty":52.411402,"marketCap":58695652},{"date":"2020-10-09","current":-4.888483,"twenty":-5.473047,"median":24.497381,"eighty":52.411402,"marketCap":57835642},{"date":"2020-10-16","current":-4.87031,"twenty":-5.473047,"median":24.236793,"eighty":52.411402,"marketCap":57620640},{"date":"2020-10-23","current":-4.743101,"twenty":-5.473047,"median":24.102304,"eighty":52.411402,"marketCap":56115623},{"date":"2020-10-30","current":-4.217926,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56760630},{"date":"2020-11-06","current":-4.207548,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56620972},{"date":"2020-11-13","current":-4.255361,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57264392},{"date":"2020-11-20","current":-4.287236,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57693339},{"date":"2020-11-27","current":-4.940522,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":66484603},{"date":"2020-12-04","current":-5.450687,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":73349895},{"date":"2020-12-11","current":-5.70569,"twenty":-5.61377,"median":24.06326,"eighty":52.411402,"marketCap":76781470},{"date":"2020-12-18","current":-5.562251,"twenty":-5.633065,"median":24.06326,"eighty":52.411402,"marketCap":74851209},{"date":"2020-12-24","current":-5.642099,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75925721},{"date":"2020-12-31","current":-5.578189,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75065683},{"date":"2021-01-08","current":-6.470699,"twenty":-5.706812,"median":24.06326,"eighty":52.411402,"marketCap":87076192},{"date":"2021-01-15","current":-7.076331,"twenty":-5.925091,"median":24.06326,"eighty":52.411402,"marketCap":95226180},{"date":"2021-01-22","current":-6.821328,"twenty":-6.167671,"median":24.06326,"eighty":52.411402,"marketCap":91794606},{"date":"2021-01-29","current":-6.39101,"twenty":-6.301759,"median":24.06326,"eighty":52.411402,"marketCap":86003825},{"date":"2021-02-05","current":-7.506648,"twenty":-6.438823,"median":24.06326,"eighty":52.411402,"marketCap":101016961},{"date":"2021-02-12","current":-13.746127,"twenty":-6.508171,"median":24.06326,"eighty":52.411402,"marketCap":104663009},{"date":"2021-02-19","current":-14.030242,"twenty":-6.573614,"median":24.06326,"eighty":52.411402,"marketCap":106826263},{"date":"2021-02-26","current":-12.534059,"twenty":-6.672885,"median":24.06326,"eighty":52.411402,"marketCap":95434327},{"date":"2021-03-05","current":-11.743623,"twenty":-6.709457,"median":24.06326,"eighty":52.411402,"marketCap":89415946},{"date":"2021-03-12","current":-11.517784,"twenty":-6.819209,"median":24.06326,"eighty":52.411402,"marketCap":87696409},{"date":"2021-03-19","current":-10.755578,"twenty":-6.838485,"median":24.06326,"eighty":52.411402,"marketCap":81892970},{"date":"2021-03-26","current":-10.642658,"twenty":-6.855063,"median":24.06326,"eighty":52.411402,"marketCap":81033201},{"date":"2021-04-01","current":-10.586199,"twenty":-6.907211,"median":24.06326,"eighty":52.411402,"marketCap":80603317},{"date":"2021-04-09","current":-10.332139,"twenty":-6.967511,"median":24.06326,"eighty":52.411402,"marketCap":78668903},{"date":"2021-04-16","current":-9.90869,"twenty":-7.009392,"median":24.06326,"eighty":52.411402,"marketCap":75444768},{"date":"2021-04-23","current":-9.654621,"twenty":-7.096274,"median":24.06326,"eighty":52.411402,"marketCap":73510287},{"date":"2021-04-30","current":-9.401378,"twenty":-7.187135,"median":24.06326,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-07","current":-9.4551,"twenty":-7.222322,"median":23.947571,"eighty":52.411402,"marketCap":75659710},{"date":"2021-05-14","current":-9.401378,"twenty":-7.305102,"median":23.774038,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-21","current":-9.965461,"twenty":-7.38544,"median":23.54266,"eighty":52.411402,"marketCap":79743615},{"date":"2021-05-28","current":-10.20721,"twenty":-7.50776,"median":22.596678,"eighty":52.411402,"marketCap":81678096},{"date":"2021-06-04","current":-10.314655,"twenty":-7.576593,"median":22.377293,"eighty":52.411402,"marketCap":82537866},{"date":"2021-06-11","current":-10.878737,"twenty":-7.652629,"median":22.157907,"eighty":52.411402,"marketCap":87051655},{"date":"2021-06-18","current":-10.046044,"twenty":-7.752,"median":21.938522,"eighty":52.411402,"marketCap":80388442},{"date":"2021-06-25","current":-10.153488,"twenty":-7.870706,"median":21.499752,"eighty":52.411402,"marketCap":81248212},{"date":"2021-07-02","current":-9.911738,"twenty":-7.945692,"median":21.060981,"eighty":52.411402,"marketCap":79313730},{"date":"2021-07-09","current":-9.777433,"twenty":-8.06959,"median":21.060981,"eighty":52.411402,"marketCap":78239019},{"date":"2021-07-16","current":-9.401378,"twenty":-8.50833,"median":21.060981,"eighty":52.411402,"marketCap":75229826},{"date":"2021-07-23","current":-9.884877,"twenty":-8.657842,"median":20.841596,"eighty":52.411402,"marketCap":79098788},{"date":"2021-07-30","current":-13.382374,"twenty":-9.156013,"median":20.622211,"eighty":52.411402,"marketCap":85687342},{"date":"2021-08-06","current":-13.886735,"twenty":-9.336912,"median":20.622211,"eighty":52.411402,"marketCap":88916764},{"date":"2021-08-13","current":-13.281502,"twenty":-9.466992,"median":20.402826,"eighty":52.411402,"marketCap":85041457},{"date":"2021-08-20","current":-13.214254,"twenty":-9.550039,"median":19.74467,"eighty":52.411402,"marketCap":84610868},{"date":"2021-08-27","current":-13.315126,"twenty":-9.707594,"median":18.573629,"eighty":52.411402,"marketCap":85256752},{"date":"2021-09-03","current":-13.684991,"twenty":-9.815038,"median":18.376037,"eighty":52.411402,"marketCap":87624995},{"date":"2021-09-10","current":-13.483246,"twenty":-9.866994,"median":18.187876,"eighty":52.411402,"marketCap":86333226},{"date":"2021-09-17","current":-14.122103,"twenty":-9.911738,"median":18.079649,"eighty":52.411402,"marketCap":90423828},{"date":"2021-09-24","current":-13.235437,"twenty":-9.938599,"median":17.980854,"eighty":52.411402,"marketCap":84746503},{"date":"2021-10-01","current":-13.785863,"twenty":-9.992322,"median":17.980854,"eighty":52.411402,"marketCap":88270880},{"date":"2021-10-08","current":-13.415998,"twenty":-10.083649,"median":17.831251,"eighty":52.411402,"marketCap":85902637},{"date":"2021-10-15","current":-13.382374,"twenty":-10.219219,"median":17.783262,"eighty":52.411402,"marketCap":85687342},{"date":"2021-10-22","current":-12.949296,"twenty":-10.308202,"median":17.783262,"eighty":52.411402,"marketCap":82914344},{"date":"2021-10-29","current":-12.230359,"twenty":-10.432843,"median":17.58567,"eighty":52.411402,"marketCap":75889380},{"date":"2021-11-05","current":-11.952397,"twenty":-10.540287,"median":17.58567,"eighty":52.411402,"marketCap":74164621},{"date":"2021-11-12","current":-11.292235,"twenty":-10.65395,"median":17.474626,"eighty":52.411402,"marketCap":70068319},{"date":"2021-11-19","current":-10.562583,"twenty":-10.71041,"median":17.118001,"eighty":52.411402,"marketCap":65540828},{"date":"2021-11-26","current":-10.458347,"twenty":-10.71041,"median":16.939689,"eighty":52.411402,"marketCap":64894043},{"date":"2021-12-03","current":-10.041403,"twenty":-10.71041,"median":16.761376,"eighty":52.411402,"marketCap":62306905},{"date":"2021-12-10","current":-11.952397,"twenty":-10.747109,"median":16.583064,"eighty":52.411402,"marketCap":74164621},{"date":"2021-12-17","current":-11.639689,"twenty":-10.826291,"median":16.583064,"eighty":52.411402,"marketCap":72224268},{"date":"2021-12-23","current":-11.049018,"twenty":-10.891257,"median":16.583064,"eighty":52.411402,"marketCap":68559155},{"date":"2021-12-31","current":-10.944782,"twenty":-11.042333,"median":16.583064,"eighty":52.411402,"marketCap":67912371},{"date":"2022-01-07","current":-10.666819,"twenty":-11.049018,"median":16.404751,"eighty":52.411402,"marketCap":66187612},{"date":"2022-01-14","current":-10.562583,"twenty":-11.049018,"median":16.226439,"eighty":52.411402,"marketCap":65540828},{"date":"2022-01-21","current":-10.076148,"twenty":-11.049018,"median":16.048126,"eighty":52.411402,"marketCap":62522500},{"date":"2022-01-28","current":-9.520223,"twenty":-11.049018,"median":-4.151766,"eighty":52.411402,"marketCap":59072983},{"date":"2022-02-04","current":-9.937167,"twenty":-11.049018,"median":-4.220706,"eighty":52.411402,"marketCap":61660121},{"date":"2022-02-11","current":-11.361726,"twenty":-11.090712,"median":-4.26333,"eighty":52.411402,"marketCap":70499509},{"date":"2022-02-18","current":-12.126123,"twenty":-11.18105,"median":-4.32708,"eighty":52.411402,"marketCap":75242595},{"date":"2022-02-25","current":-11.639689,"twenty":-11.303469,"median":-4.743101,"eighty":52.411402,"marketCap":72224268},{"date":"2022-03-04","current":-11.660778,"twenty":-11.469201,"median":-4.79743,"eighty":52.411402,"marketCap":67912371},{"date":"2022-03-11","current":-11.142521,"twenty":-11.469201,"median":-4.815792,"eighty":52.411402,"marketCap":64894043},{"date":"2022-03-18","current":-11.817031,"twenty":-11.504122,"median":-4.879397,"eighty":52.411402,"marketCap":68822386},{"date":"2022-03-25","current":-11.668389,"twenty":-11.602968,"median":-4.906656,"eighty":52.411402,"marketCap":67956696},{"date":"2022-04-01","current":-11.036661,"twenty":-11.602968,"median":-4.924829,"eighty":52.411402,"marketCap":64277512},{"date":"2022-04-08","current":-10.256291,"twenty":-11.602968,"median":-4.943001,"eighty":52.411402,"marketCap":59732637},{"date":"2022-04-14","current":-10.070488,"twenty":-11.602968,"median":-4.961174,"eighty":52.411402,"marketCap":58650524},{"date":"2022-04-22","current":-10.293451,"twenty":-11.602968,"median":-4.98392,"eighty":52.411402,"marketCap":59949060},{"date":"2022-04-29","current":-10.715885,"twenty":-11.602968,"median":-5.015693,"eighty":52.411402,"marketCap":60598328},{"date":"2022-05-06","current":-10.218361,"twenty":-11.602968,"median":-5.061125,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-13","current":-10.218361,"twenty":-11.602968,"median":-5.094221,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-20","current":-10.103548,"twenty":-11.602968,"median":-5.251939,"eighty":52.411402,"marketCap":57135566},{"date":"2022-05-27","current":-10.714737,"twenty":-11.602968,"median":-5.360976,"eighty":52.411402,"marketCap":60591835},{"date":"2022-06-03","current":-10.371445,"twenty":-11.602968,"median":-5.434208,"eighty":52.411402,"marketCap":58650524},{"date":"2022-06-10","current":-9.873922,"twenty":-11.602968,"median":-5.4684,"eighty":52.411402,"marketCap":55837030},{"date":"2022-06-17","current":-8.26654,"twenty":-11.602968,"median":-5.57022,"eighty":52.411402,"marketCap":46747281},{"date":"2022-06-24","current":-8.993689,"twenty":-11.603462,"median":-5.610383,"eighty":52.411402,"marketCap":50859311},{"date":"2022-07-01","current":-8.878876,"twenty":-11.603462,"median":-5.633065,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-08","current":-8.764063,"twenty":-11.603462,"median":-5.70569,"eighty":52.411402,"marketCap":49560775},{"date":"2022-07-15","current":-8.955418,"twenty":-11.603462,"median":-5.901307,"eighty":52.411402,"marketCap":50642888},{"date":"2022-07-22","current":-8.878876,"twenty":-11.603462,"median":-6.167537,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-29","current":-8.249562,"twenty":-11.603462,"median":-6.295384,"eighty":52.411402,"marketCap":44555884},{"date":"2022-08-05","current":-8.169079,"twenty":-11.603462,"median":-6.438823,"eighty":52.411402,"marketCap":44121193},{"date":"2022-08-12","current":-9.255606,"twenty":-11.603462,"median":-6.50301,"eighty":52.411402,"marketCap":49989529},{"date":"2022-08-19","current":-8.853188,"twenty":-11.603462,"median":-6.580433,"eighty":52.411402,"marketCap":47816071},{"date":"2022-08-26","current":-8.571496,"twenty":-11.603462,"median":-6.681441,"eighty":52.411402,"marketCap":46294651},{"date":"2022-09-02","current":-8.289804,"twenty":-11.603462,"median":-6.709461,"eighty":52.411402,"marketCap":44773230},{"date":"2022-09-09","current":-8.169079,"twenty":-11.603462,"median":-6.817797,"eighty":52.411402,"marketCap":44121193},{"date":"2022-09-16","current":-8.491013,"twenty":-11.603462,"median":-6.838482,"eighty":52.411402,"marketCap":45859959},{"date":"2022-09-23","current":-7.565452,"twenty":-11.603462,"median":-6.853203,"eighty":52.411402,"marketCap":40861006},{"date":"2022-09-30","current":-7.163034,"twenty":-11.603462,"median":-6.907211,"eighty":52.411402,"marketCap":38687548},{"date":"2022-10-07","current":-7.122793,"twenty":-11.603462,"median":-6.967511,"eighty":52.411402,"marketCap":38470203},{"date":"2022-10-14","current":-6.800858,"twenty":-11.603462,"median":-6.993316,"eighty":52.411402,"marketCap":36731436},{"date":"2022-10-21","current":-7.847144,"twenty":-11.603462,"median":-6.996625,"eighty":52.411402,"marketCap":42382427},{"date":"2022-10-28","current":-28.662227,"twenty":-11.615457,"median":-7.076331,"eighty":52.411402,"marketCap":35082566},{"date":"2022-11-04","current":-26.892953,"twenty":-11.648125,"median":-7.096538,"eighty":52.411402,"marketCap":32916975},{"date":"2022-11-11","current":-31.669991,"twenty":-11.726685,"median":-7.163034,"eighty":52.411402,"marketCap":38764069},{"date":"2022-11-18","current":-32.377701,"twenty":-11.861623,"median":-7.187894,"eighty":52.411402,"marketCap":39630306},{"date":"2022-11-25","current":-32.731556,"twenty":-11.980193,"median":-7.220159,"eighty":52.411402,"marketCap":40063424},{"date":"2022-12-02","current":-34.500828,"twenty":-12.188665,"median":-7.28376,"eighty":52.411402,"marketCap":42229014},{"date":"2022-12-09","current":-31.846919,"twenty":-12.31877,"median":-7.354594,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-16","current":-31.846919,"twenty":-12.453371,"median":-7.443693,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-23","current":-30.962282,"twenty":-12.76447,"median":-7.509428,"eighty":52.411402,"marketCap":37897833},{"date":"2022-12-30","current":-30.254573,"twenty":-12.95258,"median":-7.552555,"eighty":52.411402,"marketCap":37031597},{"date":"2023-01-06","current":-30.962282,"twenty":-13.160456,"median":-7.622521,"eighty":52.411402,"marketCap":37897833},{"date":"2023-01-13","current":-30.077645,"twenty":-13.243035,"median":-7.664262,"eighty":52.411402,"marketCap":36815038},{"date":"2023-01-20","current":-30.4315,"twenty":-13.315126,"median":-7.741678,"eighty":52.411402,"marketCap":37248156},{"date":"2023-01-27","current":-31.493064,"twenty":-13.35034,"median":-7.870706,"eighty":52.411402,"marketCap":38547510},{"date":"2023-02-03","current":-30.4315,"twenty":-13.382374,"median":-7.890762,"eighty":52.411402,"marketCap":37248156},{"date":"2023-02-10","current":-30.254573,"twenty":-13.415998,"median":-8.048353,"eighty":52.411402,"marketCap":37031597},{"date":"2023-02-17","current":-31.316136,"twenty":-13.449622,"median":-8.06959,"eighty":52.411402,"marketCap":38330951},{"date":"2023-02-24","current":-27.246808,"twenty":-13.483246,"median":-8.128837,"eighty":52.232524,"marketCap":33350093},{"date":"2023-03-03","current":-30.4315,"twenty":-13.549567,"median":-8.169079,"eighty":52.085843,"marketCap":37248156},{"date":"2023-03-10","current":-21.706092,"twenty":-13.617743,"median":-8.249562,"eighty":51.951685,"marketCap":37464715},{"date":"2023-03-17","current":-20.191092,"twenty":-13.684991,"median":-8.450368,"eighty":51.874767,"marketCap":34849824},{"date":"2023-03-24","current":-20.799257,"twenty":-13.730279,"median":-8.491013,"eighty":51.51701,"marketCap":35899517},{"date":"2023-03-31","current":-20.677624,"twenty":-13.776609,"median":-8.571496,"eighty":50.980374,"marketCap":35689579},{"date":"2023-04-06","current":-22.50212,"twenty":-13.859836,"median":-8.593263,"eighty":50.582626,"marketCap":38838659},{"date":"2023-04-14","current":-20.799257,"twenty":-15.222385,"median":-8.657533,"eighty":49.978655,"marketCap":35899517},{"date":"2023-04-20","current":-21.125312,"twenty":-20.461847,"median":-8.692221,"eighty":49.442019,"marketCap":36462289},{"date":"2023-04-28","current":-20.396853,"twenty":-20.493228,"median":-8.729128,"eighty":37.70401,"marketCap":35204969},{"date":"2023-05-05","current":-16.951465,"twenty":-20.493228,"median":-8.764063,"eighty":36.580162,"marketCap":34157202},{"date":"2023-05-12","current":-17.263455,"twenty":-20.493228,"median":-8.869308,"eighty":36.425247,"marketCap":34785862},{"date":"2023-05-18","current":-16.743471,"twenty":-20.493228,"median":-8.898377,"eighty":36.282673,"marketCap":33738095},{"date":"2023-05-26","current":-16.223488,"twenty":-20.52461,"median":-8.973914,"eighty":36.029256,"marketCap":32690328},{"date":"2023-06-02","current":-16.535478,"twenty":-20.52461,"median":-8.998462,"eighty":36.029256,"marketCap":33318989},{"date":"2023-06-09","current":-16.327485,"twenty":-20.52461,"median":-9.108502,"eighty":35.897039,"marketCap":32899882},{"date":"2023-06-16","current":-16.639475,"twenty":-20.555991,"median":-9.235692,"eighty":35.698712,"marketCap":33528542},{"date":"2023-06-23","current":-17.159459,"twenty":-20.555991,"median":-9.293934,"eighty":35.491792,"marketCap":34576309},{"date":"2023-06-30","current":-16.223488,"twenty":-20.555991,"median":-9.408682,"eighty":35.368169,"marketCap":32690328},{"date":"2023-07-06","current":-16.119491,"twenty":-20.555991,"median":-9.469487,"eighty":35.257988,"marketCap":32480775},{"date":"2023-07-14","current":-16.951465,"twenty":-20.555991,"median":-9.538692,"eighty":35.207084,"marketCap":34157202},{"date":"2023-07-21","current":-16.327485,"twenty":-20.555991,"median":-9.69685,"eighty":34.5969,"marketCap":32899882},{"date":"2023-07-28","current":-17.055462,"twenty":-20.396853,"median":-9.69685,"eighty":34.486719,"marketCap":34366755},{"date":"2023-08-04","current":-10.22165,"twenty":-20.154034,"median":-9.69685,"eighty":34.486719,"marketCap":34538955},{"date":"2023-08-11","current":-9.847687,"twenty":-17.575445,"median":-9.69685,"eighty":34.486719,"marketCap":33275335},{"date":"2023-08-18","current":-9.286743,"twenty":-17.367452,"median":-9.562544,"eighty":34.486719,"marketCap":31379905},{"date":"2023-08-25","current":-9.411397,"twenty":-17.159459,"median":-9.535415,"eighty":34.486719,"marketCap":31801111},{"date":"2023-09-01","current":-9.162089,"twenty":-16.951465,"median":-9.4551,"eighty":34.486719,"marketCap":30958698},{"date":"2023-09-07","current":-8.975107,"twenty":-16.951465,"median":-9.411397,"eighty":34.486719,"marketCap":30326888},{"date":"2023-09-15","current":-9.099761,"twenty":-16.660274,"median":-9.3627,"eighty":34.508755,"marketCap":30748094},{"date":"2023-09-22","current":-8.91278,"twenty":-16.639475,"median":-9.321502,"eighty":34.508755,"marketCap":30116284},{"date":"2023-09-29","current":-8.601144,"twenty":-16.535478,"median":-9.286743,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-06","current":-9.34907,"twenty":-16.389883,"median":-9.235692,"eighty":34.508755,"marketCap":31590508},{"date":"2023-10-13","current":-8.601144,"twenty":-16.327485,"median":-9.185044,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-20","current":-7.60391,"twenty":-16.223488,"median":-9.122326,"eighty":34.508755,"marketCap":25693613},{"date":"2023-10-27","current":-6.980639,"twenty":-16.202689,"median":-9.136151,"eighty":34.222284,"marketCap":23587579},{"date":"2023-11-03","current":-6.668526,"twenty":-16.202689,"median":-9.136151,"eighty":-4.203069,"marketCap":32222318},{"date":"2023-11-10","current":-6.690244,"twenty":-16.202689,"median":-9.136151,"eighty":-4.24988,"marketCap":32327258},{"date":"2023-11-17","current":-7.211561,"twenty":-16.202689,"median":-9.136151,"eighty":-4.274486,"marketCap":34846265},{"date":"2023-11-24","current":-7.341574,"twenty":-16.202689,"median":-9.136151,"eighty":-4.338237,"marketCap":35474484},{"date":"2023-12-01","current":-7.037485,"twenty":-16.202689,"median":-9.136151,"eighty":-4.743101,"marketCap":34005126},{"date":"2023-12-08","current":-6.950602,"twenty":-16.181889,"median":-9.122326,"eighty":-4.797393,"marketCap":33585310},{"date":"2023-12-15","current":-6.86372,"twenty":-16.181889,"median":-9.122326,"eighty":-4.815792,"marketCap":33165494},{"date":"2023-12-22","current":-7.471897,"twenty":-16.181889,"median":-9.122326,"eighty":-4.877579,"marketCap":36104208},{"date":"2023-12-29","current":-7.254691,"twenty":-16.202689,"median":-9.136151,"eighty":-4.906656,"marketCap":35054667},{"date":"2024-01-05","current":-7.124367,"twenty":-16.223488,"median":-9.14912,"eighty":-4.906656,"marketCap":34424943},{"date":"2024-01-12","current":-7.080926,"twenty":-16.223488,"median":-9.14912,"eighty":-4.940522,"marketCap":34215034},{"date":"2024-01-19","current":-6.689955,"twenty":-16.223488,"median":-9.162089,"eighty":-4.953895,"marketCap":32325861},{"date":"2024-01-26","current":-6.719971,"twenty":-16.223488,"median":-9.14912,"eighty":-4.973895,"marketCap":32470898},{"date":"2024-02-02","current":-7.63633,"twenty":-16.223488,"median":-9.14912,"eighty":-4.99752,"marketCap":36898748},{"date":"2024-02-09","current":-7.330877,"twenty":-16.223488,"median":-9.14912,"eighty":-5.033865,"marketCap":35422798},{"date":"2024-02-16","current":-8.465418,"twenty":-16.223488,"median":-9.14912,"eighty":-5.088384,"marketCap":40904898},{"date":"2024-02-23","current":-8.072692,"twenty":-16.223488,"median":-9.14912,"eighty":-5.161075,"marketCap":39007248},{"date":"2024-03-01","current":-8.683599,"twenty":-16.202689,"median":-9.136151,"eighty":-5.255574,"marketCap":41959148},{"date":"2024-03-08","current":-8.55269,"twenty":-16.202689,"median":-9.136151,"eighty":-5.369332,"marketCap":41326598},{"date":"2024-03-15","current":-4.612524,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":33735998},{"date":"2024-03-22","current":-5.131424,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37531235},{"date":"2024-03-28","current":-5.189081,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37952935},{"date":"2024-04-05","current":-5.102596,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37320386},{"date":"2024-04-12","current":-5.088182,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37214961},{"date":"2024-04-19","current":-4.87197,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":35633589},{"date":"2024-04-26","current":-4.987283,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":36476987},{"date":"2024-05-03","current":-6.487199,"twenty":-16.202689,"median":-9.136151,"eighty":-5.450687,"marketCap":43645875},{"date":"2024-05-10","current":-6.737912,"twenty":-16.202689,"median":-9.136151,"eighty":-5.533957,"marketCap":45332672},{"date":"2024-05-17","current":-5.672382,"twenty":-16.202689,"median":-9.136151,"eighty":-5.578189,"marketCap":38163784},{"date":"2024-05-24","current":-5.797812,"twenty":-16.202689,"median":-9.136151,"eighty":-5.626002,"marketCap":39007682},{"date":"2024-05-31","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.643746,"marketCap":38375125},{"date":"2024-06-07","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.69256,"marketCap":38375125},{"date":"2024-06-14","current":-5.703794,"twenty":-16.223488,"median":-9.14912,"eighty":-5.70569,"marketCap":38375125},{"date":"2024-06-21","current":-5.797812,"twenty":-16.223488,"median":-9.162089,"eighty":-5.732374,"marketCap":39007682},{"date":"2024-06-28","current":-6.173887,"twenty":-16.223488,"median":-9.162712,"eighty":-5.741401,"marketCap":41537910},{"date":"2024-07-05","current":-6.079868,"twenty":-16.223488,"median":-9.162712,"eighty":-5.766473,"marketCap":40905353},{"date":"2024-07-12","current":-5.891831,"twenty":-16.223488,"median":-9.162712,"eighty":-5.797812,"marketCap":39640239},{"date":"2024-07-15","current":-5.923171,"twenty":-16.223488,"median":-9.162712,"eighty":-5.798513,"marketCap":39851092},{"date":"2024-08-02","current":-6.549961,"twenty":-16.327485,"median":-9.240211,"eighty":-5.923464,"marketCap":44068139},{"date":"2024-08-09","current":-8.654539,"twenty":-16.327485,"median":-9.240211,"eighty":-6.051768,"marketCap":44700696},{"date":"2024-08-16","current":-10.827633,"twenty":-16.327485,"median":-9.286743,"eighty":-6.123088,"marketCap":55924725},{"date":"2024-08-23","current":-9.187082,"twenty":-16.327485,"median":-9.34907,"eighty":-6.173887,"marketCap":47451281},{"date":"2024-08-30","current":-9.023027,"twenty":-16.327485,"median":-9.34907,"eighty":-6.280373,"marketCap":46603937},{"date":"2024-09-06","current":-9.228096,"twenty":-16.327485,"median":-9.371645,"eighty":-6.354433,"marketCap":47663118},{"date":"2024-09-13","current":-9.064041,"twenty":-16.327485,"median":-9.371645,"eighty":-6.446369,"marketCap":46815773},{"date":"2024-09-20","current":-7.772108,"twenty":-16.327485,"median":-9.371645,"eighty":-6.496719,"marketCap":40142937},{"date":"2024-09-27","current":-7.751601,"twenty":-16.327485,"median":-9.371645,"eighty":-6.552757,"marketCap":40037019},{"date":"2024-10-04","current":-8.448835,"twenty":-16.327485,"median":-9.371645,"eighty":-6.577023,"marketCap":43638232},{"date":"2024-10-11","current":-7.997683,"twenty":-16.327485,"median":-9.371645,"eighty":-6.630736,"marketCap":41308035},{"date":"2024-10-18","current":-8.202752,"twenty":-16.327485,"median":-9.371645,"eighty":-6.659721,"marketCap":42367216},{"date":"2024-10-25","current":-8.243766,"twenty":-16.327485,"median":-9.371645,"eighty":-6.690128,"marketCap":42579052},{"date":"2024-10-31","current":-8.489849,"twenty":-16.223488,"median":-9.34907,"eighty":-6.692393,"marketCap":43850068},{"date":"2024-11-08","current":-4.702432,"twenty":-15.661906,"median":-9.286743,"eighty":-6.675024,"marketCap":35164789},{"date":"2024-11-15","current":-4.249186,"twenty":-13.967433,"median":-9.235692,"eighty":-6.637177,"marketCap":31775412},{"date":"2024-11-22","current":-4.25326,"twenty":-13.781236,"median":-9.205749,"eighty":-6.590755,"marketCap":31805878},{"date":"2024-11-29","current":-4.536811,"twenty":-13.749794,"median":-9.17419,"eighty":-6.559497,"marketCap":33926270},{"date":"2024-12-06","current":-4.508456,"twenty":-13.705165,"median":-9.108502,"eighty":-6.522699,"marketCap":33714231},{"date":"2024-12-13","current":-4.36668,"twenty":-13.617743,"median":-9.099761,"eighty":-6.481206,"marketCap":32654035},{"date":"2024-12-20","current":-4.30997,"twenty":-13.550494,"median":-9.018591,"eighty":-6.411438,"marketCap":32229956},{"date":"2024-12-27","current":-4.338325,"twenty":-13.483246,"median":-8.993689,"eighty":-6.333634,"marketCap":32441996},{"date":"2025-01-03","current":-4.735296,"twenty":-13.449622,"median":-8.975107,"eighty":-6.219149,"marketCap":35410544},{"date":"2025-01-10","current":-4.451745,"twenty":-13.415998,"median":-8.973914,"eighty":-6.173887,"marketCap":33290152},{"date":"2025-01-17","current":-4.621876,"twenty":-13.403823,"median":-8.91278,"eighty":-6.103707,"marketCap":34562387},{"date":"2025-01-24","current":-4.792006,"twenty":-13.382374,"median":-8.878876,"eighty":-6.0591,"marketCap":35834623},{"date":"2025-01-31","current":-4.621876,"twenty":-13.342025,"median":-8.858973,"eighty":-5.925091,"marketCap":34562387},{"date":"2025-02-07","current":-4.735296,"twenty":-13.281502,"median":-8.817959,"eighty":-5.891831,"marketCap":35410544},{"date":"2025-02-14","current":-4.706941,"twenty":-13.246264,"median":-8.814507,"eighty":-5.829152,"marketCap":35198505},{"date":"2025-02-21","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.797812,"marketCap":33926270},{"date":"2025-02-28","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.766473,"marketCap":33926270},{"date":"2025-03-07","current":-6.843061,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":30321604},{"date":"2025-03-14","current":-7.417304,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":32866074},{"date":"2025-03-21","current":-8.017805,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35526894},{"date":"2025-03-28","current":-8.046315,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35653220},{"date":"2025-04-04","current":-7.332145,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":32488733},{"date":"2025-04-11","current":-7.094088,"twenty":-13.246264,"median":-8.814507,"eighty":-5.735133,"marketCap":31433904},{"date":"2025-04-17","current":-6.903643,"twenty":-13.246264,"median":-8.814507,"eighty":-5.735133,"marketCap":30590041},{"date":"2025-04-25","current":-7.855869,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":34809357},{"date":"2025-05-02","current":-6.754918,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":34092073},{"date":"2025-05-09","current":-7.296575,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":36825813},{"date":"2025-05-16","current":-6.937179,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":35011941},{"date":"2025-05-23","current":-6.937179,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":35011941},{"date":"2025-05-30","current":-6.895389,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":34801026},{"date":"2025-06-06","current":-7.020759,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":35433772},{"date":"2025-06-13","current":-7.313291,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":36910179},{"date":"2025-06-20","current":-8.023725,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"marketCap":40495739},{"date":"2025-06-27","current":-7.814774,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"marketCap":39441162},{"date":"2025-07-03","current":-7.647613,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"marketCap":38597501},{"date":"2025-07-10","current":-8.566998,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"marketCap":43237638}],"updateTime":1752292340287}}}