US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avient Corp

31.64

-0.0928-0.29%

Volume:535.65K

Turnover:16.80M

Market Cap:2.90B

PE:29.22

High:31.68

Open:31.49

Low:31.10

Close:31.73

Loading ...

Overview Company News Filings

Avient upgraded to Buy from Neutral at Seaport Research

Earnings Beat: Avient Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Morgan Stanley Reaffirms Their Hold Rating on Avient (AVNT)

Avient's Earnings Surpass Estimates in Q4, Revenues Miss

Avient Is Maintained at Buy by Deutsche Bank

Avient Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Avient Corp (AVNT) Q4 2024 Earnings Call Highlights: Strong Organic Growth and Strategic Innovations

Avient Corporation’s Earnings Call Highlights Growth and Challenges

Stock Track | Avient Soars Over 6% After Q4 Beat and Upbeat 2025 Guidance

Avient Corp reports results for the quarter ended December 31 - Earnings Summary

Avient (AVNT) Q4 Earnings Top Estimates

Avient Q4 Adjusted Earnings Drop, Sales Rise; 2025 Earnings Outlook Issued -- Shares Down Pre-Bell

MT Newswires Live

Avient: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Avient Corp - Q4 Sales Increase 4% To $747 Million

BRIEF-Avient Q4 Sales USD 746.5 Million Vs. IBES Estimate USD 749 Million

Avient Exepcts Q1 Adj. EPS Of $0.76 (Inline With Consensus); For 2025 Sees Adj EBITDA range of $540M-$570M And Adj. EPS range of $2.70-$2.94 (Vs. $2.88 Consesnus)

Avient Announces Fourth Quarter and Full Year 2024 Results

Avient Q4 2024 Adj. EPS $0.49 Beats $0.48 Estimate, Sales $746.500M Miss $749.020M Estimate

Tronox (TROX) Misses Q4 Earnings and Revenue Estimates

QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","market":"US","secType":"STK","nameCN":"Avient Corp","latestPrice":31.6372,"timestamp":1753990878106,"preClose":31.73,"halted":0,"volume":535652,"delay":0,"floatShares":89838832,"shares":91532719,"eps":1.082666,"marketStatus":"Trading","change":-0.0928,"latestTime":"07-31 15:41:20 EDT","open":31.49,"high":31.68,"low":31.1,"amount":16798103.499112,"amplitude":0.018279,"askPrice":31.67,"askSize":12,"bidPrice":31.63,"bidSize":46,"shortable":3,"etf":0,"ttmEps":1.082666,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":31.73,"dividendRate":0.033347,"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":31.73,"latestTime":"08:02 EDT","volume":3,"amount":95.31,"timestamp":1753963346038},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:44 EDT","volume":27546,"amount":874016.99,"timestamp":1753919069565},"volumeRatio":0.874551,"impliedVol":0.3236,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","floatShares":89838832,"roa":"3.45%","roe":"4.35%","lyrEps":1.856516,"volumeRatio":0.874551,"shares":91532719,"dividePrice":1.055,"high":31.68,"amplitude":0.018279,"preClose":31.73,"low":31.1,"week52Low":27.86,"pbRate":"1.26","psRate":"0.89","week52High":54.68,"institutionHeld":0.9757,"latestPrice":31.6372,"committee":0.586207,"eps":1.082666,"divideRate":0.033347,"volume":535652,"delay":0,"ttmEps":1.082666,"open":31.49,"prevYearClose":40.86,"prevWeekClose":33.97,"prevMonthClose":32.31,"prevQuarterClose":32.31,"fiveDayClose":33.57,"twentyDayClose":34.42,"sixtyDayClose":34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512530791","title":"Avient upgraded to Buy from Neutral at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2512530791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512530791?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:26","pubTimestamp":1739877981,"startTime":"0","endTime":"0","summary":"Seaport Research upgraded Avient (AVNT) to Buy from Neutral with a $56 price target Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avient-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avient-upgraded-to-buy-from-neutral-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2511932084","title":"Earnings Beat: Avient Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932084?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:35","pubTimestamp":1739709337,"startTime":"0","endTime":"0","summary":"It's been a good week for Avient Corporation  shareholders, because the company has just released its latest annual results, and the shares gained 2.1% to US$42.99. It looks like a credible result overall - although revenues of US$3.2b were in line with what the analysts predicted, Avient surprised by delivering a statutory profit of US$1.84 per share, a notable 14% above expectations. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Avient after the latest results.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Avient. On the negative side, they also downgr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-avient-corporation-just-123537945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2511660223","title":"Morgan Stanley Reaffirms Their Hold Rating on Avient (AVNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660223?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:26","pubTimestamp":1739539596,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Vincent Andrews maintained a Hold rating on Avient (AVNT – Research Report) today and set a price target of $51.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-avient-avnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-avient-avnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVNT"],"gpt_icon":0},{"id":"2511695940","title":"Avient's Earnings Surpass Estimates in Q4, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695940?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:51","pubTimestamp":1739537460,"startTime":"0","endTime":"0","summary":"Avient Corporation AVNT logged earnings from continuing operations of 52 cents per share in the fourth quarter of 2024, up from earnings of 30 cents it had reported a year ago.Barring one-time items, adjusted earnings for the reported quarter came in at 49 cents per share. It beat the Zacks Consensus Estimate of 48 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Avient raked in revenues of $746.5 million, up around 4% year over year. It, however, missed the Zacks Consensus Estimate of $751.2 million. Organic sales were up 5% year over year aided by growth in all geographic regions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avients-earnings-surpass-estimates-q4-125100148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT","NGVT"],"gpt_icon":0},{"id":"2511566115","title":"Avient Is Maintained at Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566115?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:48","pubTimestamp":1739533680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 06:48 ET (11:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT","DB"],"gpt_icon":0},{"id":"2511665788","title":"Avient Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665788?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:51","pubTimestamp":1739530298,"startTime":"0","endTime":"0","summary":"NYSE:AVNT Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 1 warning sign for Avient that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-full-2024-earnings-eps-105138964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2511350630","title":"Avient Corp (AVNT) Q4 2024 Earnings Call Highlights: Strong Organic Growth and Strategic Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:08","pubTimestamp":1739516938,"startTime":"0","endTime":"0","summary":"Organic Revenue Growth: Increased by 4% for the full year 2024.CAI Segment Organic Sales Growth: 3% for color, additives, and inks.SEM Segment Organic Sales Growth: 6% for specialty engineered materials.Adjusted EBITDA Margin Expansion: 90 basis points for CAI and 110 basis points for SEM.Total Company Adjusted EBITDA Margin: Expanded 20 basis points to 16.2%.Adjusted EPS Growth: 13% for the year, including FX impact.Dividend Increase: 5% increase, marking the 14th consecutive year of growth.Fourth Quarter Adjusted EBITDA Impact: $10 million negative impact due to variable compensation accruals.Fourth Quarter Adjusted EPS Impact: $0.08 negative impact due to variable compensation accruals.Full Year Adjusted EBITDA Growth: 6% excluding FX, totaling $526 million.Full Year Adjusted EPS: $2.66, representing 15% growth excluding FX.2025 First Quarter Adjusted EPS Guidance: Projected at $0.76, including a $0.04 FX headwind.Avient Corp  anticipates a challenging comparison for defense sales i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-corp-avnt-q4-2024-070858842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2511050448","title":"Avient Corporation’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050448?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:02","pubTimestamp":1739491332,"startTime":"0","endTime":"0","summary":"Avient Corporation (($AVNT)) has held its Q4 earnings call. Read on for the main highlights of the call. Avient Corporation’s recent earnings call ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avient-corporations-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avient-corporations-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVNT"],"gpt_icon":0},{"id":"1133331752","title":"Stock Track | Avient Soars Over 6% After Q4 Beat and Upbeat 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1133331752","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133331752?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:05","pubTimestamp":1739459149,"startTime":"0","endTime":"0","summary":"Shares of Avient Corp  surged over 6% in the pre-market session on Thursday, following the company's better-than-expected fourth quarter 2024 earnings and its upbeat guidance for 2025.For the fourth quarter, Avient reported adjusted earnings per share of $0.49, beating analysts' consensus estimate of $0.48. Revenue of $746.5 million slightly missed expectations of $749.02 million.Looking ahead, Avient provided its outlook for the full year 2025. The company expects adjusted earnings per share in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVNT"],"gpt_icon":0},{"id":"2511523700","title":"Avient Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523700?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457051,"startTime":"0","endTime":"0","summary":"Avient Corp reports results for the quarter ended December 31 - Earnings SummaryAvient Corp AVNT.N reported quarterly adjusted earnings of 49 cents per share for the quarter ended December 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2511525925","title":"Avient (AVNT) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525925?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:25","pubTimestamp":1739449504,"startTime":"0","endTime":"0","summary":"Avient  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.08%. A quarter ago, it was expected that this maker of resins used in plastic pipe and other products would post earnings of $0.63 per share when it actually produced earnings of $0.65, delivering a surprise of 3.17%.Avient , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $746.5 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.63%. This compares to year-ago revenues of $719 million. The company has topped consensus revenue estimates three times over the last four quarters.Avient shares have added about 2.2% since the beginning of the year versus the S&P 500's gain of 2.9%.While Avient has underperformed the market so far this year, the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-avnt-q4-earnings-top-122504991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2511521546","title":"Avient Q4 Adjusted Earnings Drop, Sales Rise; 2025 Earnings Outlook Issued -- Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521546?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:48","pubTimestamp":1739447316,"startTime":"0","endTime":"0","summary":"Avient  reported Q4 adjusted earnings Thursday of $0.49 per diluted share, down from $0.52 a year earlier.Analysts polled by FactSet expected $0.48.Sales for the quarter ended Dec. 31 were $746.5 million, up from $719.0 million a year earlier. Analysts surveyed by FactSet expected $748.9 million.For Q1 2025, the company is projecting adjusted EPS of $0.76. Analysts are also expecting $0.76.For 2025, the company expects adjusted EPS of $2.70 to $2.94. Analysts polled by FactSet expect $2.88.Shares were down 5% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVNT"],"gpt_icon":0},{"id":"2511126545","title":"Avient: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511126545","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511126545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:35","pubTimestamp":1739446521,"startTime":"0","endTime":"0","summary":"AVON LAKE, Ohio  — AVON LAKE, Ohio  — Avient Corp  on Thursday reported fourth-quarter earnings of $48.3 million.The Avon Lake, Ohio-based company said it had net income of 52 cents per share. Earnings, adjusted for non-recurring gains, were 49 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 48 cents per share.The maker of resins used in plastic pipe and other products posted revenue of $746.5 million in the period, which missed Street forecasts. Four analysts surveyed by Zacks expected $751.2 million.For the year, the company reported profit of $169.5 million, or $1.84 per share. Revenue was reported as $3.24 billion.Avient expects full-year earnings in the range of $2.70 to $2.94 per share.Avient shares have climbed 2% since the beginning of the year. The stock has climbed 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-q4-earnings-snapshot-113521271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT"],"gpt_icon":0},{"id":"2511543400","title":"BRIEF-Avient Corp - Q4 Sales Increase 4% To $747 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543400?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:26","pubTimestamp":1739446007,"startTime":"0","endTime":"0","summary":"BRIEF-Avient Corp - Q4 Sales Increase 4% To $747 MillionFeb 13  - Avient Corp AVNT.N:Q4 SALES INCREASE 4% TO $747 MILLION2025 FULL YEAR ADJUSTED EPS EXPECTED TO RANGE FROM $2.70 TO $2.94Q1 2025 ADJUSTED EPS PROJECTED TO BE $0.76QTRLY  ADJUSTED EPS $0.49Q4 EARNINGS PER SHARE VIEW $0.48, REVENUE VIEW $749.0 MILLION -- LSEG IBES DATAQ1 EARNINGS PER SHARE VIEW $0.76 -- LSEG IBES DATAFY2025 EARNINGS PER SHARE VIEW $2.88 -- LSEG IBES DATASource text: [ID:n0001122976-25-000005]Further company coverage: AVNT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P410C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2511543322","title":"BRIEF-Avient Q4 Sales USD 746.5 Million Vs. IBES Estimate USD 749 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543322?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:16","pubTimestamp":1739445374,"startTime":"0","endTime":"0","summary":"Feb 13  - Avient Q4 operating income USD 85.6 million.Q4 net income continuing operations USD 48.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX277A71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2511304543","title":"Avient Exepcts Q1 Adj. EPS Of $0.76 (Inline With Consensus); For 2025 Sees Adj EBITDA range of $540M-$570M And Adj. EPS range of $2.70-$2.94 (Vs. $2.88 Consesnus)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304543","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:16","pubTimestamp":1739445369,"startTime":"0","endTime":"0","summary":"2025 Outlook&#34;As we shared at our Investor Day in December, we laid out a path to grow organic sales 100 – 200 basis points above GDP with margin expansion by intersecting high growth markets and secular trends with our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43687495/avient-exepcts-q1-adj-eps-of-0-76-inline-with-consensus-for-2025-sees-adj-ebitda-range-of-540m-570m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2511451105","title":"Avient Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511451105","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511451105?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:15","pubTimestamp":1739445300,"startTime":"0","endTime":"0","summary":"Fourth quarter sales increased 4% to $747 million and full year sales increased 3% to $3,240 million. Organic sales, which excludes the impact of foreign exchange, grew 5% and 4% in the fourth quarter and full year, respectively, driven by positive growth in all regions. Fourth quarter and full year GAAP EPS from continuing operations of $0.52 and $1.84 compared to $0.30 and $0.83 in the prior year. Fourth quarter adjusted EPS of $0.49, above mid-point of guidance range of $0.46 to $0.50 and includes a $0.01 unfavorable impact from foreign exchange. 2024 full year adjusted EPS of $2.66 represents an increase of 13% over the prior year, driven by sales growth and margin expansion in both segments. 2025 full year adjusted EPS expected to range from $2.70 to $2.94; the mid-point represents 11% growth when excluding the unfavorable impact of foreign exchange of $0.12. \"As we shared at our Investor Day in December, we laid out a path to grow organic sales 100 – 200 basis points above GDP wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avient-announces-fourth-quarter-full-111500374.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avient-announces-fourth-quarter-full-111500374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2511548403","title":"Avient Q4 2024 Adj. EPS $0.49 Beats $0.48 Estimate, Sales $746.500M Miss $749.020M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548403","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548403?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:09","pubTimestamp":1739444952,"startTime":"0","endTime":"0","summary":"Avient (NYSE:AVNT) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.48 by 2.08 percent. This is a 5.77 percent decrease over earnings of $0.52 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43687289/avient-q4-2024-adj-eps-0-49-beats-0-48-estimate-sales-746-500m-miss-749-020m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Avient Q4 2024 Adj. EPS $0.49 Beats $0.48 Estimate, Sales $746.500M Miss $749.020M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2511589275","title":"Tronox (TROX) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589275","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589275?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:45","pubTimestamp":1739400308,"startTime":"0","endTime":"0","summary":"Tronox  came out with quarterly earnings of $0.03 per share, missing the Zacks Consensus Estimate of $0.05 per share. This compares to loss of $0.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -40%. A quarter ago, it was expected that this producer of titanium ore and titanium dioxide would post earnings of $0.17 per share when it actually produced a loss of $0.13, delivering a surprise of -176.47%.Tronox , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $676 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.39%. This compares to year-ago revenues of $686 million. The company has topped consensus revenue estimates two times over the last four quarters.Tronox shares have lost about 1.2% since the beginning of the year versus the S&P 500's gain of 3.2%.Investors should be mindful of the fact that the outlook for the industry can have a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tronox-trox-misses-q4-earnings-224508097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TROX","AVNT"],"gpt_icon":0},{"id":"2511538381","title":"QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538381?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 12, 2025  -- QXO, Inc.  announced today that it has informed Beacon Roofing Supply, Inc.  that it will propose 10 independent director nominees at Beacon’s 2025 Annual Meeting of Shareholders to replace Beacon’s Board of Directors.Sheree Bargabos: Sheree Bargabos served as president, roofing and asphalt for over a decade with Owens Corning , a global manufacturer of building and composite material systems. During her 37-year tenure with the company, she held a variety of leadership roles, including vice president, customer experience, roofing. More recently, Ms. Bargabos was a non-executive director of the board and member of the governance committee of PGT Innovations, Inc. , a manufacturer of high-performance windows and doors, until the company was acquired by MITER Brands in 2024. Since 2018, she has served on the board of Steel Dynamics, Inc. , a leading steel producer in the U.S., where she sits on the audit and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-proposes-full-slate-independent-211500283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPH","LU0256863811.USD","IR","FDX","WHR","LU0417517546.SGD","BK4585","BK4561","LU0238689110.USD","LEA","LU2089279066.USD","CC","QXO","IE00BGHQF417.EUR","BERY","LAZ","LU0251131958.USD","OSK","PGTI","LU0985481810.HKD","LII","TT","VAL","IE0004086264.USD","LU1543694498.USD","LU2211814178.USD","BK4098","EXP","BECN","BK4104","IE00BZ1G4Q59.USD","SWK","AVNT","BK4086","BK4597","LU1923621640.USD","LU2106854487.HKD","LU0052756011.USD","OC","UNVR","LU0054578231.USD","FERG","DOW","WTS","LU1721427968.SGD","BXC","LU0306807586.USD","LU1169589451.USD","LU1303367103.USD","LU1978683503.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNT\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-08"},{"date":"2025-08-01","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-20","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-09"},{"date":"2025-05-06","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-18","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.12,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.12,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-06","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNT","date":"2025-07-30","current":30.309333,"percent":0.754839,"low":3.875398,"twenty":5.827798,"median":18.723663,"eighty":32.004383,"high":53.234018,"avg":20.052204,"sd":12.620087,"marketCap":3027902344},"quantilePoints":[{"date":"2020-07-31","current":3.875398,"twenty":4.548236,"median":19.633629,"eighty":24.640174,"marketCap":2185336819},{"date":"2020-08-07","current":4.194834,"twenty":4.322877,"median":19.567034,"eighty":24.576692,"marketCap":2365467092},{"date":"2020-08-14","current":4.25483,"twenty":4.294929,"median":19.44468,"eighty":24.503256,"marketCap":2399298666},{"date":"2020-08-21","current":4.204563,"twenty":4.211698,"median":19.373968,"eighty":24.460875,"marketCap":2370953293},{"date":"2020-08-28","current":4.345634,"twenty":4.211698,"median":19.341037,"eighty":24.415285,"marketCap":2450503211},{"date":"2020-09-04","current":4.517514,"twenty":4.207157,"median":19.291099,"eighty":24.398736,"marketCap":2547426099},{"date":"2020-09-11","current":4.337527,"twenty":4.207157,"median":19.227069,"eighty":24.38417,"marketCap":2445931377},{"date":"2020-09-18","current":4.416981,"twenty":4.207157,"median":19.138559,"eighty":24.352836,"marketCap":2490735353},{"date":"2020-09-25","current":4.35212,"twenty":4.175697,"median":19.071751,"eighty":24.299768,"marketCap":2454160679},{"date":"2020-10-02","current":4.661828,"twenty":4.175697,"median":18.94023,"eighty":24.295804,"marketCap":2628804751},{"date":"2020-10-09","current":5.145036,"twenty":4.175697,"median":18.876671,"eighty":24.256198,"marketCap":2901286078},{"date":"2020-10-16","current":5.22449,"twenty":4.175697,"median":18.740306,"eighty":24.219169,"marketCap":2946090055},{"date":"2020-10-23","current":5.292593,"twenty":4.175697,"median":18.70157,"eighty":24.160145,"marketCap":2984493463},{"date":"2020-10-30","current":5.038017,"twenty":4.175697,"median":18.650658,"eighty":24.092557,"marketCap":2840937865},{"date":"2020-11-06","current":5.711536,"twenty":4.175697,"median":18.525353,"eighty":24.039091,"marketCap":2984848697},{"date":"2020-11-13","current":6.163138,"twenty":4.175697,"median":18.405568,"eighty":23.972396,"marketCap":3220855735},{"date":"2020-11-20","current":6.229653,"twenty":4.175697,"median":18.317687,"eighty":23.884079,"marketCap":3255616461},{"date":"2020-11-27","current":6.546474,"twenty":4.175697,"median":18.246092,"eighty":23.747936,"marketCap":3421187290},{"date":"2020-12-04","current":6.854543,"twenty":4.175697,"median":18.183314,"eighty":23.572159,"marketCap":3582184339},{"date":"2020-12-11","current":6.777526,"twenty":4.175697,"median":18.041877,"eighty":23.416097,"marketCap":3541935077},{"date":"2020-12-18","current":6.954316,"twenty":4.175697,"median":17.879582,"eighty":23.394896,"marketCap":3634325429},{"date":"2020-12-24","current":7.041835,"twenty":4.175697,"median":17.792907,"eighty":23.394799,"marketCap":3680063227},{"date":"2020-12-31","current":7.050587,"twenty":4.175697,"median":17.778408,"eighty":23.343768,"marketCap":3684637006},{"date":"2021-01-08","current":7.887276,"twenty":4.175697,"median":17.706421,"eighty":23.343768,"marketCap":4121890355},{"date":"2021-01-15","current":7.496938,"twenty":4.175697,"median":17.64964,"eighty":23.343768,"marketCap":3917899776},{"date":"2021-01-22","current":7.442676,"twenty":4.175697,"median":17.5708,"eighty":23.343768,"marketCap":3889542341},{"date":"2021-01-29","current":6.726765,"twenty":4.175697,"median":17.45433,"eighty":23.343768,"marketCap":3515407154},{"date":"2021-02-05","current":7.171365,"twenty":4.175697,"median":17.340509,"eighty":23.343768,"marketCap":3747755168},{"date":"2021-02-12","current":30.702713,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4040477075},{"date":"2021-02-19","current":30.925146,"twenty":4.175697,"median":17.337801,"eighty":23.50133,"marketCap":4069749266},{"date":"2021-02-26","current":29.982525,"twenty":4.175697,"median":17.337801,"eighty":23.844825,"marketCap":3945700229},{"date":"2021-03-05","current":32.563158,"twenty":4.172293,"median":17.335151,"eighty":23.97921,"marketCap":4285311632},{"date":"2021-03-12","current":34.880179,"twenty":4.172293,"median":17.335151,"eighty":24.054119,"marketCap":4590231548},{"date":"2021-03-19","current":35.275599,"twenty":4.172293,"median":17.335151,"eighty":24.101739,"marketCap":4642268779},{"date":"2021-03-26","current":34.068528,"twenty":4.175697,"median":17.337801,"eighty":24.214965,"marketCap":4483418284},{"date":"2021-04-01","current":33.264264,"twenty":4.175697,"median":17.337801,"eighty":24.244601,"marketCap":4377577124},{"date":"2021-04-09","current":33.944117,"twenty":4.172293,"median":17.335151,"eighty":24.288367,"marketCap":4467045854},{"date":"2021-04-16","current":35.019396,"twenty":4.172293,"median":17.335151,"eighty":24.352836,"marketCap":4608552518},{"date":"2021-04-23","current":34.748842,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4572947615},{"date":"2021-04-30","current":26.025642,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4635166865},{"date":"2021-05-07","current":27.548119,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4906320018},{"date":"2021-05-14","current":27.50711,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4899016230},{"date":"2021-05-21","current":26.461368,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4712769619},{"date":"2021-05-28","current":26.645911,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4745636668},{"date":"2021-06-04","current":26.635658,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4743810721},{"date":"2021-06-11","current":26.23069,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4671685808},{"date":"2021-06-18","current":24.210973,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4311974218},{"date":"2021-06-25","current":25.108055,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4471744594},{"date":"2021-07-02","current":24.892755,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4433399704},{"date":"2021-07-09","current":24.59031,"twenty":4.172293,"median":17.335151,"eighty":24.374477,"marketCap":4379534263},{"date":"2021-07-16","current":23.713733,"twenty":4.172293,"median":17.335151,"eighty":24.352145,"marketCap":4223415781},{"date":"2021-07-23","current":24.580058,"twenty":4.172293,"median":17.335151,"eighty":24.306449,"marketCap":4377708316},{"date":"2021-07-30","current":19.766835,"twenty":4.172293,"median":17.335151,"eighty":24.299695,"marketCap":4429747810},{"date":"2021-08-06","current":19.51425,"twenty":4.172293,"median":17.335151,"eighty":24.247178,"marketCap":4373143448},{"date":"2021-08-13","current":20.329041,"twenty":4.175697,"median":17.337801,"eighty":24.220254,"marketCap":4555738164},{"date":"2021-08-20","current":19.774983,"twenty":4.175697,"median":17.337801,"eighty":24.211049,"marketCap":4431573757},{"date":"2021-08-27","current":21.384196,"twenty":4.175697,"median":17.337801,"eighty":24.100088,"marketCap":4792198321},{"date":"2021-09-03","current":20.23534,"twenty":4.175697,"median":17.337801,"eighty":24.046171,"marketCap":4534739771},{"date":"2021-09-10","current":19.261665,"twenty":4.175697,"median":17.337801,"eighty":23.96794,"marketCap":4316539086},{"date":"2021-09-17","current":18.666867,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4183244943},{"date":"2021-09-24","current":19.013153,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4260847697},{"date":"2021-10-01","current":19.151668,"twenty":4.175697,"median":17.337801,"eighty":23.816415,"marketCap":4291888799},{"date":"2021-10-08","current":19.616099,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4395967787},{"date":"2021-10-15","current":20.846434,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4671685808},{"date":"2021-10-22","current":21.77937,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4880756758},{"date":"2021-10-29","current":17.906123,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4929555554},{"date":"2021-11-05","current":19.232133,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5294606160},{"date":"2021-11-12","current":19.664166,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5413544954},{"date":"2021-11-19","current":19.94665,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5491312627},{"date":"2021-11-26","current":19.075936,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5251605212},{"date":"2021-12-03","current":18.613993,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5124432193},{"date":"2021-12-10","current":18.534233,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5102474262},{"date":"2021-12-17","current":17.610346,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4848128226},{"date":"2021-12-23","current":18.198576,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5010067968},{"date":"2021-12-31","current":18.594053,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5118942711},{"date":"2022-01-07","current":18.623963,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5127176935},{"date":"2022-01-14","current":18.255073,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5025621503},{"date":"2022-01-21","current":16.829362,"twenty":4.1791,"median":17.281065,"eighty":23.380162,"marketCap":4633123483},{"date":"2022-01-28","current":16.433886,"twenty":4.182504,"median":17.229761,"eighty":23.375441,"marketCap":4524248741},{"date":"2022-02-04","current":16.041732,"twenty":4.182504,"median":17.155715,"eighty":23.375441,"marketCap":4416288912},{"date":"2022-02-11","current":20.867011,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4816106243},{"date":"2022-02-18","current":20.831335,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4807872019},{"date":"2022-02-25","current":21.004038,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4847731995},{"date":"2022-03-04","current":19.932404,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4600398730},{"date":"2022-03-11","current":19.416431,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4481312343},{"date":"2022-03-18","current":20.321367,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4690171545},{"date":"2022-03-25","current":19.602975,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4524366653},{"date":"2022-04-01","current":19.287072,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4451456227},{"date":"2022-04-08","current":17.960071,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4145184336},{"date":"2022-04-14","current":18.439376,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4255807914},{"date":"2022-04-22","current":20.007097,"twenty":4.182504,"median":17.153007,"eighty":23.147033,"marketCap":4715672873},{"date":"2022-04-29","current":19.09978,"twenty":4.182504,"median":17.153007,"eighty":22.559386,"marketCap":4501818258},{"date":"2022-05-06","current":18.909714,"twenty":4.182504,"median":17.153007,"eighty":22.232699,"marketCap":4457019498},{"date":"2022-05-13","current":18.203751,"twenty":4.182504,"median":17.153007,"eighty":21.939518,"marketCap":4290624104},{"date":"2022-05-20","current":18.095141,"twenty":4.182504,"median":17.153007,"eighty":21.882078,"marketCap":4265024812},{"date":"2022-05-27","current":19.285968,"twenty":4.182504,"median":17.153007,"eighty":21.798993,"marketCap":4545702758},{"date":"2022-06-03","current":19.739802,"twenty":4.182504,"median":17.153007,"eighty":21.749249,"marketCap":4652671226},{"date":"2022-06-10","current":18.292966,"twenty":4.182504,"median":17.153007,"eighty":21.640353,"marketCap":4311652093},{"date":"2022-06-17","current":15.860886,"twenty":4.182504,"median":17.115752,"eighty":21.59129,"marketCap":3738410816},{"date":"2022-06-24","current":16.671579,"twenty":4.1791,"median":16.988447,"eighty":21.440511,"marketCap":3929491242},{"date":"2022-07-01","current":15.213107,"twenty":4.1791,"median":16.880103,"eighty":21.308238,"marketCap":3585729328},{"date":"2022-07-08","current":15.205349,"twenty":4.1791,"median":16.829362,"eighty":21.248113,"marketCap":3583900807},{"date":"2022-07-15","current":15.624272,"twenty":4.1791,"median":16.750089,"eighty":21.10226,"marketCap":3682640931},{"date":"2022-07-22","current":16.687095,"twenty":4.1791,"median":16.687095,"eighty":21.002672,"marketCap":3933148283},{"date":"2022-07-29","current":15.595903,"twenty":4.1791,"median":16.603824,"eighty":20.858416,"marketCap":3923929090},{"date":"2022-08-05","current":15.740476,"twenty":4.1791,"median":16.587572,"eighty":20.79368,"marketCap":3960303867},{"date":"2022-08-12","current":17.692223,"twenty":4.1791,"median":16.536467,"eighty":20.656618,"marketCap":4451363359},{"date":"2022-08-19","current":17.218744,"twenty":4.1791,"median":16.536467,"eighty":20.54642,"marketCap":4332235964},{"date":"2022-08-26","current":16.264557,"twenty":4.1791,"median":16.488043,"eighty":20.475066,"marketCap":4092162435},{"date":"2022-09-02","current":15.451329,"twenty":4.1791,"median":16.399424,"eighty":20.373613,"marketCap":3887554313},{"date":"2022-09-09","current":15.664575,"twenty":4.1791,"median":16.370883,"eighty":20.317111,"marketCap":3941207109},{"date":"2022-09-16","current":13.293564,"twenty":4.1791,"median":16.253714,"eighty":20.296001,"marketCap":3344660763},{"date":"2022-09-23","current":12.285162,"twenty":4.1791,"median":16.176764,"eighty":20.243756,"marketCap":3090946692},{"date":"2022-09-30","current":10.951468,"twenty":4.1791,"median":16.108944,"eighty":20.217259,"marketCap":2755389372},{"date":"2022-10-07","current":11.088813,"twenty":4.1791,"median":16.049004,"eighty":20.182251,"marketCap":2789945411},{"date":"2022-10-14","current":11.359889,"twenty":4.1791,"median":15.989063,"eighty":20.140641,"marketCap":2858148118},{"date":"2022-10-21","current":11.952642,"twenty":4.1791,"median":15.949274,"eighty":20.102314,"marketCap":3007284705},{"date":"2022-10-28","current":12.512866,"twenty":4.1791,"median":15.895796,"eighty":20.059995,"marketCap":3148236966},{"date":"2022-11-04","current":13.863579,"twenty":4.1791,"median":15.851426,"eighty":19.991321,"marketCap":2611898210},{"date":"2022-11-11","current":16.170957,"twenty":4.1791,"median":15.740476,"eighty":19.955955,"marketCap":3046608288},{"date":"2022-11-18","current":15.70755,"twenty":4.1791,"median":15.729003,"eighty":19.930838,"marketCap":2959302498},{"date":"2022-11-25","current":16.364043,"twenty":4.1791,"median":15.727828,"eighty":19.913195,"marketCap":3082985700},{"date":"2022-12-02","current":17.203967,"twenty":4.1791,"median":15.727828,"eighty":19.840884,"marketCap":3241227444},{"date":"2022-12-09","current":16.557129,"twenty":4.1791,"median":15.727828,"eighty":19.772396,"marketCap":3119363113},{"date":"2022-12-16","current":16.156475,"twenty":4.1791,"median":15.727828,"eighty":19.740838,"marketCap":3043879982},{"date":"2022-12-23","current":16.277154,"twenty":4.1791,"median":15.727828,"eighty":19.70217,"marketCap":3066615865},{"date":"2022-12-30","current":16.296463,"twenty":4.1791,"median":15.727828,"eighty":19.690272,"marketCap":3070253606},{"date":"2023-01-06","current":18.280422,"twenty":4.208455,"median":15.740476,"eighty":19.690272,"marketCap":3444031518},{"date":"2023-01-13","current":18.627977,"twenty":4.247695,"median":15.841678,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-20","current":18.627977,"twenty":4.296156,"median":15.865486,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-27","current":19.231371,"twenty":4.33623,"median":15.921194,"eighty":19.690272,"marketCap":3623190275},{"date":"2023-02-03","current":19.979579,"twenty":4.350174,"median":15.971795,"eighty":19.702149,"marketCap":3764152748},{"date":"2023-02-10","current":18.285249,"twenty":4.406603,"median":16.005923,"eighty":19.70217,"marketCap":3444940954},{"date":"2023-02-17","current":5.552846,"twenty":4.446142,"median":16.018781,"eighty":19.70217,"marketCap":3904205785},{"date":"2023-02-24","current":5.530954,"twenty":4.491148,"median":16.018781,"eighty":19.70217,"marketCap":3888813856},{"date":"2023-03-03","current":5.745723,"twenty":4.519774,"median":16.018781,"eighty":19.70217,"marketCap":4039818090},{"date":"2023-03-10","current":5.127292,"twenty":4.66656,"median":16.018781,"eighty":19.70217,"marketCap":3604998669},{"date":"2023-03-17","current":4.918991,"twenty":4.897743,"median":16.018781,"eighty":19.70217,"marketCap":3458542756},{"date":"2023-03-24","current":5.004381,"twenty":4.934339,"median":16.018781,"eighty":19.70217,"marketCap":3518580584},{"date":"2023-03-31","current":5.331419,"twenty":5.001127,"median":16.012657,"eighty":19.702159,"marketCap":3748520474},{"date":"2023-04-06","current":5.137125,"twenty":5.010273,"median":16.012657,"eighty":19.702159,"marketCap":3611912585},{"date":"2023-04-14","current":5.261473,"twenty":5.038583,"median":16.018781,"eighty":19.70217,"marketCap":3699341634},{"date":"2023-04-21","current":5.111219,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3593698199},{"date":"2023-04-28","current":4.906563,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3449804556},{"date":"2023-05-05","current":5.275018,"twenty":5.14536,"median":16.041732,"eighty":19.702191,"marketCap":3369681501},{"date":"2023-05-12","current":5.507404,"twenty":5.166045,"median":16.041732,"eighty":19.702191,"marketCap":3518129631},{"date":"2023-05-19","current":5.628587,"twenty":5.196102,"median":16.041732,"eighty":19.702191,"marketCap":3595541234},{"date":"2023-05-26","current":5.379093,"twenty":5.217951,"median":16.041732,"eighty":19.702191,"marketCap":3436164406},{"date":"2023-06-02","current":5.240802,"twenty":5.225928,"median":16.041732,"eighty":19.702191,"marketCap":3347824107},{"date":"2023-06-09","current":5.674209,"twenty":5.258364,"median":16.041732,"eighty":19.702191,"marketCap":3624684425},{"date":"2023-06-16","current":5.738364,"twenty":5.281808,"median":16.041732,"eighty":19.702191,"marketCap":3665667038},{"date":"2023-06-23","current":5.533066,"twenty":5.308809,"median":16.043591,"eighty":19.702201,"marketCap":3534522677},{"date":"2023-06-30","current":5.758324,"twenty":5.356073,"median":16.045451,"eighty":19.704932,"marketCap":3678417184},{"date":"2023-07-05","current":5.859547,"twenty":5.390194,"median":16.047227,"eighty":19.707662,"marketCap":3743078640},{"date":"2023-07-14","current":5.899466,"twenty":5.442851,"median":16.061709,"eighty":19.713123,"marketCap":3768578932},{"date":"2023-07-21","current":5.858121,"twenty":5.493432,"median":16.061709,"eighty":19.713123,"marketCap":3742167915},{"date":"2023-07-28","current":6.32285,"twenty":5.505978,"median":16.018781,"eighty":19.693013,"marketCap":3643226240},{"date":"2023-08-04","current":6.205877,"twenty":5.505978,"median":15.981132,"eighty":19.654465,"marketCap":3575826554},{"date":"2023-08-11","current":6.150552,"twenty":5.505978,"median":15.934585,"eighty":19.60622,"marketCap":3543948324},{"date":"2023-08-18","current":5.859701,"twenty":5.505978,"median":15.876501,"eighty":19.579433,"marketCap":3376359917},{"date":"2023-08-25","current":5.842314,"twenty":5.505978,"median":15.851426,"eighty":19.559617,"marketCap":3366341045},{"date":"2023-09-01","current":6.340238,"twenty":5.505978,"median":15.754297,"eighty":19.526472,"marketCap":3653245112},{"date":"2023-09-08","current":6.016192,"twenty":5.505978,"median":15.729003,"eighty":19.526472,"marketCap":3466529767},{"date":"2023-09-15","current":6.01145,"twenty":5.505978,"median":15.681479,"eighty":19.511346,"marketCap":3463797347},{"date":"2023-09-22","current":5.651047,"twenty":5.505978,"median":15.639275,"eighty":19.453141,"marketCap":3256133452},{"date":"2023-09-29","current":5.622594,"twenty":5.490296,"median":15.61968,"eighty":19.416431,"marketCap":3239738933},{"date":"2023-10-06","current":5.330163,"twenty":5.477169,"median":15.563031,"eighty":19.363547,"marketCap":3071239720},{"date":"2023-10-13","current":5.156284,"twenty":5.441683,"median":15.520001,"eighty":19.363547,"marketCap":2971050998},{"date":"2023-10-20","current":5.086733,"twenty":5.422276,"median":15.456932,"eighty":19.363547,"marketCap":2930975510},{"date":"2023-10-27","current":4.982406,"twenty":5.381019,"median":15.45413,"eighty":19.378193,"marketCap":2870862277},{"date":"2023-11-03","current":4.914027,"twenty":5.330665,"median":15.45413,"eighty":19.378193,"marketCap":2907138194},{"date":"2023-11-10","current":4.912486,"twenty":5.306446,"median":15.45413,"eighty":19.378193,"marketCap":2906226579},{"date":"2023-11-17","current":5.254572,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3108604967},{"date":"2023-11-24","current":5.303882,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3137776627},{"date":"2023-12-01","current":5.293096,"twenty":5.277508,"median":15.45413,"eighty":19.378193,"marketCap":3131395326},{"date":"2023-12-08","current":5.58125,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3301867211},{"date":"2023-12-15","current":6.065102,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3588114120},{"date":"2023-12-21","current":6.122116,"twenty":5.276263,"median":15.456932,"eighty":19.383075,"marketCap":3621843852},{"date":"2023-12-29","current":6.519676,"twenty":5.273345,"median":15.461366,"eighty":19.391609,"marketCap":3857040357},{"date":"2024-01-05","current":5.974187,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3534328873},{"date":"2024-01-12","current":5.827798,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3447725509},{"date":"2024-01-19","current":5.610527,"twenty":5.27,"median":15.465182,"eighty":19.398912,"marketCap":3319187884},{"date":"2024-01-26","current":5.678328,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3359298916},{"date":"2024-02-02","current":5.684492,"twenty":5.271672,"median":15.363698,"eighty":19.39526,"marketCap":3362945374},{"date":"2024-02-09","current":5.702983,"twenty":5.271672,"median":15.240757,"eighty":19.39526,"marketCap":3373884746},{"date":"2024-02-16","current":47.555682,"twenty":5.271672,"median":15.226515,"eighty":19.430429,"marketCap":3599965107},{"date":"2024-02-23","current":47.300002,"twenty":5.271672,"median":15.226515,"eighty":19.454771,"marketCap":3580610168},{"date":"2024-03-01","current":48.757425,"twenty":5.273345,"median":15.228287,"eighty":19.511927,"marketCap":3690937092},{"date":"2024-03-08","current":49.672831,"twenty":5.273345,"median":15.228287,"eighty":19.560565,"marketCap":3760233342},{"date":"2024-03-15","current":49.034456,"twenty":5.273345,"median":15.279786,"eighty":19.599803,"marketCap":3711908325},{"date":"2024-03-22","current":50.479834,"twenty":5.273345,"median":15.461366,"eighty":19.656405,"marketCap":3821323457},{"date":"2024-03-28","current":51.787442,"twenty":5.273345,"median":15.542431,"eighty":19.73172,"marketCap":3920309344},{"date":"2024-04-05","current":51.124428,"twenty":5.271672,"median":15.579638,"eighty":19.751423,"marketCap":3870119163},{"date":"2024-04-12","current":50.798948,"twenty":5.271672,"median":15.624544,"eighty":19.85108,"marketCap":3845480348},{"date":"2024-04-19","current":51.064154,"twenty":5.271672,"median":15.665302,"eighty":19.930838,"marketCap":3865556420},{"date":"2024-04-26","current":51.58251,"twenty":5.273345,"median":15.70755,"eighty":19.970349,"marketCap":3904796015},{"date":"2024-05-03","current":52.968813,"twenty":5.273345,"median":15.740476,"eighty":20.019462,"marketCap":4009739119},{"date":"2024-05-10","current":39.555515,"twenty":5.273345,"median":15.851426,"eighty":20.13096,"marketCap":4161240220},{"date":"2024-05-17","current":39.607562,"twenty":5.273345,"median":15.921194,"eighty":20.172027,"marketCap":4166715536},{"date":"2024-05-24","current":38.514581,"twenty":5.273345,"median":15.971795,"eighty":20.232081,"marketCap":4051733899},{"date":"2024-05-31","current":38.757466,"twenty":5.273345,"median":16.041732,"eighty":20.251916,"marketCap":4077285374},{"date":"2024-06-07","current":38.219649,"twenty":5.273345,"median":16.093472,"eighty":20.322902,"marketCap":4020707108},{"date":"2024-06-14","current":37.187389,"twenty":5.273345,"median":16.170957,"eighty":20.42777,"marketCap":3912113339},{"date":"2024-06-21","current":38.020137,"twenty":5.271672,"median":16.259135,"eighty":20.54642,"marketCap":3999718396},{"date":"2024-06-28","current":37.863997,"twenty":5.271672,"median":16.303703,"eighty":20.643513,"marketCap":3983292448},{"date":"2024-07-05","current":36.441386,"twenty":5.271672,"median":16.367463,"eighty":20.786222,"marketCap":3833633808},{"date":"2024-07-12","current":38.002788,"twenty":5.271672,"median":16.425901,"eighty":20.848935,"marketCap":3997893291},{"date":"2024-07-19","current":38.61,"twenty":5.271672,"median":16.546256,"eighty":20.988058,"marketCap":4061771978},{"date":"2024-07-26","current":39.416724,"twenty":5.271672,"median":16.586903,"eighty":21.052011,"marketCap":4146639377},{"date":"2024-08-02","current":37.152691,"twenty":5.271672,"median":16.586903,"eighty":21.229377,"marketCap":3908463128},{"date":"2024-08-09","current":34.991474,"twenty":5.271672,"median":16.591764,"eighty":21.393974,"marketCap":4083505062},{"date":"2024-08-16","current":36.266879,"twenty":5.271672,"median":16.600852,"eighty":22.228285,"marketCap":4232344803},{"date":"2024-08-23","current":38.019583,"twenty":5.271672,"median":16.600852,"eighty":23.815231,"marketCap":4436885307},{"date":"2024-08-30","current":38.44211,"twenty":5.271672,"median":16.634729,"eighty":24.227377,"marketCap":4486194179},{"date":"2024-09-06","current":35.320106,"twenty":5.271672,"median":16.634729,"eighty":24.436525,"marketCap":4121856406},{"date":"2024-09-13","current":36.869371,"twenty":5.271672,"median":16.634729,"eighty":24.682582,"marketCap":4302655602},{"date":"2024-09-20","current":37.636179,"twenty":5.271672,"median":16.634729,"eighty":24.928638,"marketCap":4392142072},{"date":"2024-09-27","current":39.443654,"twenty":5.271672,"median":16.634729,"eighty":25.144963,"marketCap":4603074467},{"date":"2024-10-04","current":38.449934,"twenty":5.271672,"median":16.634729,"eighty":25.879033,"marketCap":4487107306},{"date":"2024-10-11","current":37.956986,"twenty":5.271672,"median":16.679337,"eighty":26.206084,"marketCap":4429580289},{"date":"2024-10-18","current":39.396707,"twenty":5.271672,"median":16.679337,"eighty":26.434712,"marketCap":4597595703},{"date":"2024-10-25","current":37.565758,"twenty":5.271672,"median":16.679337,"eighty":26.591573,"marketCap":4383923927},{"date":"2024-11-01","current":28.125295,"twenty":5.271672,"median":16.679337,"eighty":26.679743,"marketCap":4213169131},{"date":"2024-11-08","current":31.446934,"twenty":5.271672,"median":16.679337,"eighty":27.180059,"marketCap":4710750732},{"date":"2024-11-15","current":30.885817,"twenty":5.271672,"median":16.679337,"eighty":27.523514,"marketCap":4626695444},{"date":"2024-11-22","current":31.886069,"twenty":5.271672,"median":16.679337,"eighty":29.294072,"marketCap":4776533132},{"date":"2024-11-29","current":31.257862,"twenty":5.271672,"median":16.679337,"eighty":30.034265,"marketCap":4682427755},{"date":"2024-12-06","current":30.410088,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":4555431177},{"date":"2024-12-13","current":28.9829,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":4341638378},{"date":"2024-12-20","current":25.311244,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3791624426},{"date":"2024-12-27","current":24.67084,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3695691759},{"date":"2025-01-03","current":23.963344,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3589709004},{"date":"2025-01-10","current":23.274147,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3486467183},{"date":"2025-01-17","current":25.884559,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3877507003},{"date":"2025-01-24","current":26.01874,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3897607181},{"date":"2025-01-31","current":26.165118,"twenty":5.287137,"median":16.706771,"eighty":30.418838,"marketCap":3919534647},{"date":"2025-02-07","current":25.67719,"twenty":5.298387,"median":16.822716,"eighty":30.418838,"marketCap":3846443092},{"date":"2025-02-14","current":23.17261,"twenty":5.309045,"median":16.972264,"eighty":30.418838,"marketCap":3927757447},{"date":"2025-02-21","current":23.412788,"twenty":5.327318,"median":17.155049,"eighty":30.418838,"marketCap":3968467486},{"date":"2025-02-28","current":23.072924,"twenty":5.35429,"median":17.229587,"eighty":30.418838,"marketCap":3910860700},{"date":"2025-03-07","current":22.549643,"twenty":5.42297,"median":17.390089,"eighty":30.421755,"marketCap":3822164537},{"date":"2025-03-14","current":21.735051,"twenty":5.441623,"median":17.72495,"eighty":30.421755,"marketCap":3684091129},{"date":"2025-03-21","current":20.710067,"twenty":5.455566,"median":17.842979,"eighty":30.421755,"marketCap":3510356377},{"date":"2025-03-28","current":19.931978,"twenty":5.486992,"median":17.954698,"eighty":30.421755,"marketCap":3378470259},{"date":"2025-04-04","current":16.432676,"twenty":5.507689,"median":18.05379,"eighty":30.421755,"marketCap":2785338661},{"date":"2025-04-11","current":16.810687,"twenty":5.522801,"median":18.025321,"eighty":30.418838,"marketCap":2849411519},{"date":"2025-04-17","current":16.848489,"twenty":5.542396,"median":18.025321,"eighty":30.418838,"marketCap":2855818804},{"date":"2025-04-25","current":18.004122,"twenty":5.56245,"median":18.082259,"eighty":30.421755,"marketCap":3051698684},{"date":"2025-05-02","current":18.468535,"twenty":5.581615,"median":18.0887,"eighty":30.421755,"marketCap":3130416766},{"date":"2025-05-09","current":33.717758,"twenty":5.600073,"median":18.184812,"eighty":30.688811,"marketCap":3368404059},{"date":"2025-05-16","current":34.615677,"twenty":5.616326,"median":18.21651,"eighty":30.944941,"marketCap":3458106123},{"date":"2025-05-23","current":33.113038,"twenty":5.63157,"median":18.273351,"eighty":31.196803,"marketCap":3307992464},{"date":"2025-05-30","current":33.49786,"twenty":5.647585,"median":18.279379,"eighty":31.2725,"marketCap":3346436206},{"date":"2025-06-06","current":33.287124,"twenty":5.65986,"median":18.308642,"eighty":31.443275,"marketCap":3325383681},{"date":"2025-06-13","current":32.728215,"twenty":5.679561,"median":18.38323,"eighty":31.865332,"marketCap":3269548722},{"date":"2025-06-20","current":31.308038,"twenty":5.702983,"median":18.468535,"eighty":32.004383,"marketCap":3127673008},{"date":"2025-06-27","current":30.281845,"twenty":5.735513,"median":18.506716,"eighty":32.004383,"marketCap":3025156362},{"date":"2025-07-03","current":31.546261,"twenty":5.745723,"median":18.540575,"eighty":32.004383,"marketCap":3151471515},{"date":"2025-07-11","current":32.004383,"twenty":5.756916,"median":18.623963,"eighty":32.004383,"marketCap":3197237874},{"date":"2025-07-18","current":30.364307,"twenty":5.779709,"median":18.650411,"eighty":32.004383,"marketCap":3033394307},{"date":"2025-07-25","current":30.758292,"twenty":5.802556,"median":18.680459,"eighty":32.004383,"marketCap":3072753376},{"date":"2025-07-30","current":30.309333,"twenty":5.827798,"median":18.723663,"eighty":32.004383,"marketCap":3027902344}],"updateTime":1753977502364}}}