US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadcom

298.28

+9.643.34%

Volume:6.61M

Turnover:1.95B

Market Cap:1.40T

PE:111.50

High:298.42

Open:292.50

Low:291.40

Close:288.64

Loading ...

Overview Company News Filings

Charlie B Kawwas, President of Semi Solutions Group, Reports Disposal of Broadcom Inc. Common Shares

You can still find hot tech stocks as a value investor - if you take this approach

Broadcom’s Stock Buyback Strategy: Navigating Uncertainty Amid Cash Allocation Priorities

This Incredibly Cheap Artificial Intelligence (AI) Chip Stock Wants to Become the Next Broadcom

Moderately bullish activity in Broadcom with shares up 1.62%

Arete Research Adjusts Price Target on Broadcom to $261 From $256

MT Newswires Live

Supply Chains Become New Battleground in the Global Trade War

Broadcom Stock (AVGO) Primed to Maintain Long-Term Uptrend as Indices Return to Mean

Broadcom Inc. Stock Rallies 3.4%, Outperforms Competitors

Option Witch | Undervalued Chip Stocks Are Flying Past Nvidia! Bullish Option Plays to Consider

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11

Semiconductor Shares Jump. Wolfspeed up 10%; SOXL up 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%

Tiger Newspress

Broadcom at the Crossroads Between Merchant and Custom Silicon

The Next Platform

Broadcom Is Maintained at Overweight by Barclays

Semiconductor Shares Jump. Wolfspeed up 9%; SOXL up 8%; AMD, Qualcomm, Intel up 4%

Tiger Newspress

20 stocks of companies that have improved profit margins and are expected to grow quickly

Broadcom, Nvidia, and AMD Could Help This Unstoppable ETF Turn $250,000 Into $1 Million in 10 Years

Broadcom price target raised to $265 from $215 at Barclays

RPT-BUZZ-US stocks weekly: Feisty

Citic Securities Downgrades Broadcom to Add From Buy, Adjusts Price Target to $268 From $240

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVGO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"Broadcom","latestPrice":298.28,"timestamp":1754324667977,"preClose":288.64,"halted":0,"volume":6606453,"delay":0,"floatShares":4643350272,"shares":4703470979,"eps":2.675217,"marketStatus":"Trading","change":9.64,"latestTime":"08-04 12:24:28 EDT","open":292.5,"high":298.42,"low":291.4,"amount":1954483907.65551,"amplitude":0.024321,"askPrice":298.24,"askSize":16,"bidPrice":298.21,"bidSize":205,"shortable":3,"etf":0,"ttmEps":2.675217,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":288.64,"dividendRate":0.007711,"preHourTrading":{"tag":"盘前","latestPrice":292.2804,"preClose":288.64,"latestTime":"09:29 EDT","volume":61092,"amount":17849286.295199998,"timestamp":1754314179213},"postHourTrading":{"tag":"盘后","latestPrice":287.06,"preClose":288.64,"latestTime":"19:59 EDT","volume":2242955,"amount":647377834.816258,"timestamp":1754092792332},"volumeRatio":0.762645,"optionData":{"bulkOrders":[{"symbol":"AVGO","call":false,"expireDate":1766120400000,"strike":"220.0","timestamp":1754318375150,"price":5.9,"volume":1500,"amount":885000,"type":"-"}]},"impliedVol":0.4737,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4643350272,"roa":"8.01%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":0.762645,"shares":4703470979,"dividePrice":2.3,"high":298.42,"amplitude":0.024321,"preClose":288.64,"low":291.4,"week52Low":128.5,"pbRate":"20.16","psRate":"24.59","week52High":306.949,"institutionHeld":0,"latestPrice":298.28,"committee":0.855204,"eps":2.675217,"divideRate":0.007711,"volume":6606453,"delay":0,"ttmEps":2.675217,"open":292.5,"prevYearClose":231.84,"prevWeekClose":288.64,"prevMonthClose":293.7,"prevQuarterClose":275.65,"fiveDayClose":294.3,"twentyDayClose":274.18,"sixtyDayClose":204.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543532776","title":"Charlie B Kawwas, President of Semi Solutions Group, Reports Disposal of Broadcom Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543532776","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543532776?lang=en_us&edition=fundamental","pubTime":"2025-06-14 06:25","pubTimestamp":1749853534,"startTime":"0","endTime":"0","summary":"Charlie B Kawwas, President of the Semiconductor Solutions Group at Broadcom Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadcom Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1xj67L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Charlie B Kawwas, President of Semi Solutions Group, Reports Disposal of Broadcom Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU2168564065.EUR","LU2471134796.USD","SG9999001440.SGD","LU2237957811.SGD","BK4585","IE00B42XCP33.USD","LU0820561818.USD","LU0957808578.USD","LU1244550221.USD","LU2125154935.USD","LU0127658192.USD","LU2430703251.USD","LU1670711040.USD","LU1670710661.SGD","BK4588","AVGO","LU0979878070.USD","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","IE00BKPKM429.USD","BK4598","LU0353189763.USD","IE00B4JS1V06.HKD","IE00BZ9MQY76.HKD","LU1868837136.USD","LU0545039389.USD","IE00BKVL7J92.USD","LU0642271901.SGD","IE0004445015.USD","LU1868836591.USD","IE00B1XK9C88.USD","LU1814569148.SGD","LU2272731865.HKD","LU0079474960.USD","LU2471134523.USD","LU0965508806.USD","LU0082616367.USD","LU1244550577.SGD","SGXZ23171101.USD","LU2125154778.USD","LU0097036916.USD","LU0203345920.USD","LU0203201768.USD","LU1815333072.USD","LU0234570918.USD","LU2054465674.USD","BK4515","IE00BGHQF631.EUR","LU0345770993.USD"],"gpt_icon":1},{"id":"2543682520","title":"You can still find hot tech stocks as a value investor - if you take this approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682520?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:42","pubTimestamp":1749818520,"startTime":"0","endTime":"0","summary":"Many tech stocks fall outside of the traditional definition of value,  but this portfolio manager says investors should adapt their thinking. Chasing news headlines and hype has become somewhat of a norm in the stock market, as the promise of artificial intelligence has stolen the imagination of investors. And while the growth prospects for companies leading the AI race could be grand, the drive to find winners has sent some stocks soaring, perhaps well above what they're worth.There are many ways to measure whether a company's stock reflects what a business is worth. A traditional approach is to look at a stock's forward price-to-earnings ratio, a metric measuring how much an investor pays for every dollar the company is expected to earn. Value stocks trade at relatively low P/E ratios - generally, below a P/E of 20 - assuming the associated companies have steady and mature businesses. But many technology stocks can trade at a forward P/E well above 20. So, if value investors want tec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU2592432038.USD","IE00B19Z9P08.USD","LU2237957811.SGD","BK4585","LU2461242641.AUD","LU0820561818.USD","LU0672654240.SGD","UPRO","BK4543","ESmain","SG9999011175.SGD","IVV",".SPX","LU1670711040.USD","GLW","LU1670710661.SGD","LU1670711123.USD","LU1852331112.SGD","VOO","AVGO","SH","IE00BKPKM429.USD","LU1242518857.USD","LU0154236417.USD","SG9999002224.SGD","KLIC","IVE","SDS","LU1868836591.USD","LU1934455277.USD","LU0353189680.USD","LU0689472784.USD","MAGS","LU2237443382.USD","OEF","SSO","SPY","IE00BLSP4452.SGD","SG9999015978.USD","OEX","IE00BJJMRX11.SGD","LU0053666078.USD","SPXU","SG9999003800.SGD","LU1815333072.USD","LU1803068979.SGD","BK4612","MESmain","SPYV"],"gpt_icon":1},{"id":"2543257473","title":"Broadcom’s Stock Buyback Strategy: Navigating Uncertainty Amid Cash Allocation Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257473","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257473?lang=en_us&edition=fundamental","pubTime":"2025-06-13 14:00","pubTimestamp":1749794411,"startTime":"0","endTime":"0","summary":"Broadcom Inc. (AVGO) has disclosed a new risk, in the Share Price & Shareholder Rights category. Broadcom Inc. faces a potential business risk due ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadcoms-stock-buyback-strategy-navigating-uncertainty-amid-cash-allocation-priorities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadcoms-stock-buyback-strategy-navigating-uncertainty-amid-cash-allocation-priorities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","LU0096364046.USD","LU1815333072.USD","LU1868836591.USD","IE00B4JS1V06.HKD","LU2360106780.USD","AVGO","LU2430703095.HKD","BK4515","IE00BMCWC346.EUR","IE0009356076.USD","LU0795875169.SGD","LU0106261372.USD","LU0353189680.USD","LU1642822529.SGD","BK4596","LU0553294199.USD","LU1914381329.SGD","LU1868837300.USD","LU2602419157.SGD","LU0256863811.USD","AVGOP","LU0345770308.USD","LU1267930730.SGD","BK4566","LU2023250504.SGD","LU2471134523.USD","LU2211815571.USD","IE00B775H168.HKD","LU0354030511.USD","LU0345769631.USD","LU0203345920.USD","LU1551013425.SGD","IE00BVYPNP33.GBP","LU1670627923.USD","IE00BYV24P56.USD","BK4023","STRK","LU1732799900.SGD","IE00BMPRXR70.SGD","LU2357305700.SGD","LU2286300806.USD","LU2750360641.GBP","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU0949170772.SGD","LU0096362180.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2543367529","title":"This Incredibly Cheap Artificial Intelligence (AI) Chip Stock Wants to Become the Next Broadcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367529","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543367529?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:30","pubTimestamp":1749774600,"startTime":"0","endTime":"0","summary":"Broadcom is currently the leading player in the market for custom AI processors, but it's about to get a new competitor very soon.This competitor recently announced its intention to re-enter the data center chip market, and it just made a move to ensure that it can make a dent.The other catalysts that this company is sitting on, along with its cheap valuation, make it an attractive buy right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/12/this-incredibly-cheap-artificial-intelligence-ai-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2168564065.EUR","LU1127390331.HKD","LU2168564149.EUR","IE00BBT3K403.USD","LU0127658192.USD","LU1670628061.USD","IE00BK4W5L77.USD","AVGO","BK4588","LU1323610961.USD","LU1670710661.SGD","LU2211815571.USD","LU1935042488.USD","LU2237443465.HKD","LU2237443549.SGD","LU0097036916.USD","LU2054465674.USD","LU2168564222.USD","LU1868836757.USD","LU2360032135.SGD","BK4543","LU0912757837.SGD","BK4551","IE00BMPRXN33.USD","LU2272731782.SGD","LU0320765059.SGD","LU2458330169.SGD","LU2322448957.HKD","LU1261432733.SGD","SG9999015986.USD","LU1084165304.USD","LU1670711040.USD","IE00B3PB1722.GBP","AVGOP","LU2125154778.USD","LU1551013425.SGD","IE00B19Z9Z06.USD","LU0053666078.USD","LU2471134796.USD","LU0965509283.SGD","LU0316494557.USD","LU1720051108.HKD","LU0820561818.USD","LU0203202063.USD","LU1732800096.USD","IE00BJJMRY28.SGD","LU1868837300.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2542553548","title":"Moderately bullish activity in Broadcom with shares up 1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553548?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:20","pubTimestamp":1749738018,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Broadcom (AVGO), with shares up $4.11, or 1.62%, near $257.01. Options volume roughly in line with average with 63k ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-broadcom-with-shares-up-1-62-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-broadcom-with-shares-up-1-62-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2108987350.USD","BK4543","LU1934455194.USD","IE00BKPKM429.USD","SGXZ23171101.USD","SG9999001440.SGD","LU0868494708.USD","LU0203202063.USD","LU1732800096.USD","LU2272731782.SGD","LU0316494557.USD","LU0943347566.SGD","LU1316542783.SGD","IE00BFSS8Q28.SGD","LU2237443382.USD","SG9999015986.USD","LU1127390331.HKD","AVGOP","IE00B775H168.HKD","LU2063271972.USD","BK4566","SG9999011175.SGD","LU1935042488.USD","BK4551","IE0004445015.USD","LU0466842654.USD","LU0912757837.SGD","IE00BMPRXN33.USD","LU0444971666.USD","LU0109391861.USD","LU2471134952.CNY","LU1244550221.USD","LU2471134796.USD","LU0738911758.USD","LU1366333091.USD","LU1720051108.HKD","LU2505996509.AUD","LU0345770993.USD","LU0256863811.USD","LU0795875169.SGD","LU0942090050.USD","IE00BN29S564.USD","LU0203347892.USD","LU1323610961.USD","BK4605","LU1548497426.USD","SG9999015945.SGD","AVGO","LU2505996681.GBP","LU1267930730.SGD"],"gpt_icon":0},{"id":"2542597788","title":"Arete Research Adjusts Price Target on Broadcom to $261 From $256","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597788?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:52","pubTimestamp":1749721939,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $282.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2542563627","title":"Supply Chains Become New Battleground in the Global Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563627?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:49","pubTimestamp":1749700157,"startTime":"0","endTime":"0","summary":"SINGAPORE -- A key lesson from the latest skirmish in the U.S.-China trade war: The era of weaponized supply chains has arrived.Earlier this week, Washington and Beijing ended a standoff involving the","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","MCHP","MRVL","STM","AMD","UCTT","NVDA","TXN","AMAT","GFS","UMC","ARM","SMCI","NXPI","INTC","ASML","AVGO","QCOM","SOX","MU","TSM"],"gpt_icon":1},{"id":"2542816553","title":"Broadcom Stock (AVGO) Primed to Maintain Long-Term Uptrend as Indices Return to Mean","url":"https://stock-news.laohu8.com/highlight/detail?id=2542816553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542816553?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:35","pubTimestamp":1749681300,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) presents a strong investment opportunity, driven by its strategic focus on value creation within the rapidly evolving advanced tech...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/broadcom-stock-avgo-primed-to-maintain-long-term-uptrend-as-indices-return-to-mean?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/broadcom-stock-avgo-primed-to-maintain-long-term-uptrend-as-indices-return-to-mean?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1914381329.SGD","BK4575","LU2168563687.JPY","LU0203345920.USD","IE00BJLML261.HKD","LU0949170772.SGD","LU1732799900.SGD","LU1316542783.SGD","LU0672654240.SGD","LU2272731600.USD","SG9999001440.SGD","LU1935043023.USD","AVGOP","LU0345769128.USD","SG9999001424.SGD","LU0082616367.USD","IE0034235303.USD","IE0004445015.USD","SG9999002224.SGD","LU2237957811.SGD","LU2168564149.EUR","SG9999015986.USD","LU1037948541.HKD","LU0553294199.USD","BK4605","LU0912757837.SGD","IE00BN29S564.USD","IE00B5949003.HKD","LU1720051108.HKD","IE00BKDWB100.SGD","LU1162221912.USD","LU0354030438.USD","LU0109391861.USD","LU0444971666.USD","LU1992135399.USD","LU2322448791.USD","LU0353189680.USD","IE0009356076.USD","BK4543","IE00B4JS1V06.HKD","LU0234570918.USD","LU2237957902.USD","LU2360032135.SGD","LU2458330169.SGD","LU2237443622.USD","LU2602419157.SGD","AVGO","LU1127390331.HKD","BK4515","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2542374975","title":"Broadcom Inc. Stock Rallies 3.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374975?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:34","pubTimestamp":1749674040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Broadcom Inc. rose 3.4% to $252.91 on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average remaining mostly unchanged at 42,865.77 and the S&P 500 Index falling 0.3% to 6,022.24.This was the stock's second consecutive day of gains.Broadcom Inc. closed 4.7% short of its 52-week high of $265.43, which the company achieved on June 4th.The stock outperformed some of its competitors, as NVIDIA Corp. fell 0.8% to $142.83, Qualcomm Inc. rose 0.2% to $159.48, and Intel Corp. fell 6.34% to $20.68.Trading volume totaled 24.5 million, compared to the 50-day average of 27.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGOP","AVGO"],"gpt_icon":1},{"id":"1107356920","title":"Option Witch | Undervalued Chip Stocks Are Flying Past Nvidia! Bullish Option Plays to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=1107356920","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107356920?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:00","pubTimestamp":1749672000,"startTime":"0","endTime":"0","summary":"Investors are rotating into relatively undervalued chip design and manufacturing companies this week. $Intel(INTC)$ soared 10%, $ON Semiconductor(ON)$ rose 7.3% while $STMicro(STM)$, $Microchip(MCHP)$","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","ARM","GFS","STM","NVDA","MU","AVGO","SMCI","TXN","UCTT","MCHP","NXPI","AMAT","MRVL","SOX","ASML","INTC","QCOM","ON","UMC","TSM"],"gpt_icon":0},{"id":"2542353373","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353373?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:01","pubTimestamp":1749654077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11Nasdaq 100 .NDXTop PerformersPercent ChangeShopify Inc SHOP.OQ+4.9%Palantir Technologies Inc PLTR.OQ+4.2%Starbucks Corp SBUX.OQ+3.5%Broadcom Inc AVGO.OQ+3.1%Warner Bros Discovery Inc WBD.OQ+2.7%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-4.2%T-Mobile US Inc TMUS.OQ-2.4%Atlassian Corp TEAM.OQ-1.4%PepsiCo Inc PEP.OQ-1.4%Ross Stores Inc ROST.OQ-1.3%The Nasdaq 100 .NDX gained 96.05 points, or 0.44%, to 22,037.97 and recorded 3 new highs and no new lows. 54 stocks rose and 46 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL8N3SE18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BK4554","LU2461242641.AUD","LU0942090050.USD","LU2237443978.SGD","IE00BFSS7M15.SGD","LU1366333091.USD","LU0006306889.USD","IE0034235303.USD","LU1935042488.USD","IE00BVYPNQ40.USD","LU0553294199.USD","SG9999003800.SGD","BK4535","LU0390134368.USD","LU1732800096.USD","TEAM","IE00B775SV38.USD","BK4023","WBD","LU0098860793.USD","PEP","LU0708995401.HKD","LU1621768115.EUR","BK4613","LU0234572021.USD","BK4108","LU2063271972.USD","LU1064131342.USD","BK4141","BK4598","INTC","LU0082616367.USD","ROST","LU0276348264.USD","LU1894683348.USD","PLTR","AVGO","TMUS","LU0738911758.USD","LU1244550221.USD","LU2133065610.SGD","LU2237443622.USD","SHOP","SBUX","LU1621767810.EUR","LU2430703095.HKD","LU1868836914.USD","LU1303367103.USD","LU1244550577.SGD"],"gpt_icon":1},{"id":"1128300260","title":"Semiconductor Shares Jump. Wolfspeed up 10%; SOXL up 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128300260","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128300260?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:32","pubTimestamp":1749565957,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Tuesday trading. Wolfspeed rose 10%; SOXL rose 5%; TSMC, ON Semiconductor, Micron, NXP Semiconductors up 3%; ASML, Qualcomm up 2%; AMD, Arm, Intel rose 1%; Nvidia rose 0.1%.Taiwan Semiconductor Manufacturing Co. posted an impressive jump in sales in May, sending shares of the chip manufacturer higher Tuesday.Early Tuesday, the company said May revenue was 320.5 billion New Taiwan dollars, or about $10.7 billion, 40% higher than the same period a year ago. Revenue for","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","INTC","QCOM","AVGO","TXN","SMCI","NXPI","SOX","TSM","MCHP","ASML","AMAT","AMD","ON","GFS","SOXL","STM","MU","UCTT","ARM","NVDA","MRVL"],"gpt_icon":1},{"id":"1133270707","title":"Broadcom at the Crossroads Between Merchant and Custom Silicon","url":"https://stock-news.laohu8.com/highlight/detail?id=1133270707","media":"The Next Platform","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133270707?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:05","pubTimestamp":1749539153,"startTime":"0","endTime":"0","summary":"After three relatively short years of explosive growth thanks to the GenAI boom, AI is driving half of systems revenues worldwide already. And so it stands to reason that the custom ASIC design busine","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nextplatform.com/2025/06/09/broadcom-at-the-crossroads-between-merchant-and-custom-silicon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Broadcom at the Crossroads Between Merchant and Custom Silicon","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1627025666744","symbols":["AVGO"],"gpt_icon":1},{"id":"2542339853","title":"Broadcom Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339853?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:15","pubTimestamp":1749485700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 12:15 ET (16:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"1143229018","title":"Semiconductor Shares Jump. Wolfspeed up 9%; SOXL up 8%; AMD, Qualcomm, Intel up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143229018","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143229018?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:12","pubTimestamp":1749478361,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Monday trading. Wolfspeed rose 9%; SOXL rose 8%; AMD, Qualcomm, Intel rose 4%; Arm, Marvell, Micron rose 3%; Nvidia rose 1.5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","NVDA","AVGO","MU","TSM","ARM","MRVL","SOXL"],"gpt_icon":0},{"id":"2542938084","title":"20 stocks of companies that have improved profit margins and are expected to grow quickly","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938084?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:28","pubTimestamp":1749475680,"startTime":"0","endTime":"0","summary":"These companies are more profitable than they were a year ago. They are also expected to put up huge sales growth numbers through 2027.Every quarter, after the majority of companies in the S&P 500 have reported their earnings results, we look at profit margins and revenue growth. The idea is that increasing sales rapidly while improving profit margins can only be a good thing.Now that we're between earnings seasons, it is a good time for a screen that incorporates improving profitability and anticipated sales growth. We have done this with the S&P 500 SPX, taking the sales estimates out to 2027.-- We then took the remaining 159 companies and screened them for expected compound annual growth rates  for revenue from 2025 through 2027, based on consensus estimat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","BK4534","IVV","LU1323610961.USD","LU2471134523.USD","OEF","VOO","LU2272731782.SGD","UBER","AMD","SPXU",".SPX","AVGO","SGXZ99366536.SGD","LU0203202063.USD","LU1935043023.USD","SH","LU1244550577.SGD","CAGR","LU1868836591.USD","LU0081259029.USD","MU","BK4141","LU0417517546.SGD","SDS","BK4515","LU0234572021.USD","LU1914381329.SGD","SGXZ31699556.SGD","LU1935042488.USD","SPY","LU2250418816.HKD","LU1815333072.USD","BK4581","LU0943347566.SGD","IE00BVYPNW00.USD","SSO","IE00BJJMRX11.SGD","LU2505996509.AUD","IE00BN8TJ469.HKD","LU0320765059.SGD","IE0004445015.USD","ESmain","UPRO","BK4559","LU0011850046.USD","MESmain","LU1232071149.USD","LU1861214812.USD","OEX"],"gpt_icon":1},{"id":"2542138962","title":"Broadcom, Nvidia, and AMD Could Help This Unstoppable ETF Turn $250,000 Into $1 Million in 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138962","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138962?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:15","pubTimestamp":1749467700,"startTime":"0","endTime":"0","summary":"Data center spending could top $1 trillion per year by 2028 to meet surging demand for computing capacity driven by artificial intelligence .Suppliers of data center chips and components, such as Nvidia, Broadcom, and Advanced Micro Devices, could be poised for significant growth.The iShares Semiconductor ETF holds those three stocks along with 27 others, and it could turn $250,000 into $1 million over the coming decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/nvidia-amd-help-etf-250000-to-1-million-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD2.UK","NVDA","AVGO","LU1244550221.USD","LU0912757837.SGD","NVDS.UK","LU2592432038.USD","AMD","SGXZ81514606.USD","LU1935042215.USD","LU0868494617.USD","3NVD.UK","BK4612","BK4608","NVDU","SG9999014559.SGD","BK4576","AVGOP","NVDY","BK4550","NVIW.SI","LU0149725797.USD","GFS","2NVD.UK","LU1037948541.HKD","LU2125154935.USD","LU1316542783.SGD","LU1236620750.USD","LU2092627202.USD","LU0203347892.USD","LU2491050071.SGD","NVD","LU0289961442.SGD","LU2065169927.USD","LU0823434583.USD","LU2023250330.USD","LU2417539215.USD","SNVD.UK","NVD3.UK","NVDS","BK4588","FDN","NVDX","USJW.SI","NVDD","IE00BFXG0V08.USD"],"gpt_icon":1},{"id":"2542383485","title":"Broadcom price target raised to $265 from $215 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383485?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463216,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley raised the firm’s price target on Broadcom (AVGO) to $265 from $215 and keeps an Overweight rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadcom-price-target-raised-to-265-from-215-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadcom-price-target-raised-to-265-from-215-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2542388524","title":"RPT-BUZZ-US stocks weekly: Feisty","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388524","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388524?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463200,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: FeistyRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX rises second straight week, adds 1.5% amid jobs data optimism, Trump-Musk slugfest .N** Dow .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SB04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1854104046.USD","LU0868494617.USD","LU1732799900.SGD","IE00BQXX3F31.USD","IE00B19Z8X17.USD","LU0072461881.USD","LU2746668461.USD","IE00BDGV0183.EUR","IE00BFXG1179.USD","CRCL","LU0162691827.USD","AVGO","CRWD","IE00B775H168.HKD","LU0965509101.SGD","LU0096362180.USD","NUE","CEG","META","LU1066051498.USD","LU1571399168.USD","LU1242518857.USD","LULU","LU2471134952.CNY","LU2054465674.USD","LU1814569148.SGD","LU0742534661.SGD","TSYW.SI","LU2065171311.SGD","ON","KVUE","LU2764262908.HKD","LU1935042488.USD","LU1815336760.USD","IE00BMPRXN33.USD","LU0029864427.USD","DLTR","IE00B3T34201.USD","LU1670710661.SGD","LU2250418816.HKD","LU1496350502.SGD","LU1037948897.HKD","TSLA","LU1116320737.USD","STLD","DG","LU1868837300.USD","BK4533","LU2065171402.SGD"],"gpt_icon":0},{"id":"2542807187","title":"Citic Securities Downgrades Broadcom to Add From Buy, Adjusts Price Target to $268 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807187?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:27","pubTimestamp":1749461257,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $280.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","AVGOP","00267"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":9,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6591,"hold":0.0682,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6591,"analysts":44,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-08-01","current":106.945067,"percent":0.881956,"low":17.084328,"twenty":24.541525,"median":40.657298,"eighty":75.179567,"high":198.073625,"avg":56.721093,"sd":43.228955,"marketCap":1381409426532},"quantilePoints":[{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009},{"date":"2025-06-13","current":93.242844,"twenty":24.564183,"median":40.661458,"eighty":66.368941,"marketCap":1204417813592},{"date":"2025-06-20","current":91.491377,"twenty":24.541525,"median":40.657298,"eighty":67.156667,"marketCap":1181794118183},{"date":"2025-06-27","current":98.377081,"twenty":24.541525,"median":40.657298,"eighty":67.562012,"marketCap":1270736754396},{"date":"2025-07-03","current":100.201374,"twenty":24.541525,"median":40.657298,"eighty":68.510446,"marketCap":1294301144001},{"date":"2025-07-11","current":100.281482,"twenty":24.541525,"median":40.657298,"eighty":71.038066,"marketCap":1295335907616},{"date":"2025-07-18","current":104.305122,"twenty":24.541525,"median":40.657298,"eighty":71.93937,"marketCap":1347309261934},{"date":"2025-07-25","current":105.128057,"twenty":24.541525,"median":40.657298,"eighty":73.473124,"marketCap":1357939106347},{"date":"2025-08-01","current":106.945067,"twenty":24.541525,"median":40.657298,"eighty":75.179567,"marketCap":1381409426532}],"updateTime":1754292216448}}}