US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadcom

246.93

-13.0000-5.00%

Post-market: 247.300.4349+0.18%19:59 EDT

Volume:41.15M

Turnover:10.29B

Market Cap:1.16T

PE:117.94

High:255.32

Open:251.14

Low:246.13

Close:259.93

Loading ...

Overview Company News Filings

Broadcom Is Maintained at Outperform by Oppenheimer

DIARY-U.S. earnings week ahead

Broadcom Likely to Deliver Upside Fiscal Q2 Results, Q3 Outlook, Oppenheimer Says

MT Newswires Live

Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%

Tiger Newspress

Calendar of U.S. Earnings Expected in the Week Ahead

Broadcom Stock Is Rising. Shares Can Soar Past Their Record, Says Analyst

Broadcom (AVGO) Receives a Rating Update from a Top Analyst

Broadcom Is Maintained at Positive by Susquehanna

Analyst Are Bullish on Broadcom Stock (AVGO) Ahead of Q2 Earnings

Top Calls on Wall Street: Nvidia, Tesla, Salesforce, AppLovin, Broadcom, Netflix and More

Tiger Newspress

Intel up Marginally, Marvell Technology Gains 1.8%, Micron Technology Advances 3.2%

THOMSON REUTERS

U.S.-Listed Shares of Arm Holdings up 1%, Philadelphia Se Semiconductor Index up 2%

THOMSON REUTERS

Advanced Micro Devices up 2%, Qualcomm up 1.3%, Broadcom Gains 1%

THOMSON REUTERS

Susquehanna Adjusts Price Target on Broadcom to $280 From $250, Maintains Positive Rating

MT Newswires Live

Broadcom Inc : Susquehanna Raises Target Price to $280 From $250

THOMSON REUTERS

U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More

U.S.-Listed Shares of Arm Holdings up 4.2%

THOMSON REUTERS

Intel Rise 1.7%, Marvell Technology up 5.7%, Micron Technology up 3.6%

THOMSON REUTERS

US Chip Stocks Rise Premarket After Nvidia Beats Quarterly Sales Estimates

THOMSON REUTERS

This Fund Avoids Fads -- and Volatility. Why AI Stocks Are in the Mix. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVGO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"Broadcom","latestPrice":246.93,"timestamp":1749240000000,"preClose":259.93,"halted":0,"volume":41146653,"hourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.86475,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"delay":0,"floatShares":4640725112,"shares":4701948717,"eps":2.093733,"marketStatus":"Market Closed","change":-13,"latestTime":"06-06 16:00:00 EDT","open":251.14,"high":255.32,"low":246.1348,"amount":10292122587.92004,"amplitude":0.035337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.093733,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":259.93,"dividendRate":0.009051,"preHourTrading":{"tag":"盘前","latestPrice":250.95,"preClose":259.93,"latestTime":"09:29 EDT","volume":636667,"amount":160842304.74392,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":247.2996,"preClose":246.86475,"latestTime":"19:59 EDT","volume":1724312,"amount":425743646.492899,"timestamp":1749254398810},"volumeRatio":1.3666422268839733,"optionData":{"bulkOrders":[{"symbol":"AVGO","call":false,"expireDate":1750392000000,"strike":"155.0","timestamp":1749219425952,"price":0.03,"volume":4100,"amount":12300,"type":"+"},{"symbol":"AVGO","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1749221957738,"price":0.03,"volume":3398,"amount":10194,"type":"+"}]},"impliedVol":0.4217,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4640725112,"roa":"8.25%","roe":"18.98%","lyrEps":1.27487,"volumeRatio":1.3666422268839733,"shares":4701948717,"dividePrice":2.235,"high":255.32,"amplitude":0.035337,"preClose":259.93,"low":246.1348,"week52Low":128.5,"pbRate":"16.69","psRate":"20.35","week52High":265.43,"institutionHeld":0,"latestPrice":246.93,"eps":2.093733,"divideRate":0.009051,"volume":41146653,"delay":0,"ttmEps":2.093733,"open":251.14,"prevYearClose":231.84,"prevWeekClose":242.07,"prevMonthClose":242.07,"prevQuarterClose":167.43,"fiveDayClose":242.07,"twentyDayClose":207.77,"sixtyDayClose":194.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539327475","title":"Broadcom Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327475?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:03","pubTimestamp":1748628180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 14:03 ET (18:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"cf1e8e6bb52390ecf543674ddbe715c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGOP","OPY","AVGO"],"gpt_icon":0},{"id":"2539279832","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279832?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:00","pubTimestamp":1748620800,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 30 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","DG","HPE","CPB","AVGO","DLTR","CRWD"],"gpt_icon":1},{"id":"2539769512","title":"Broadcom Likely to Deliver Upside Fiscal Q2 Results, Q3 Outlook, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539769512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539769512?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:39","pubTimestamp":1748619545,"startTime":"0","endTime":"0","summary":"Broadcom  will likely post upside fiscal Q2 results and a Q3 outlook next week with growth supported by its artificial intelligence computing and networking segments, Oppenheimer said in a note emailed Friday.Broadcom's semiconductor segment is expected to increase 2% quarter on quarter and 10% year on year in Q2, while the company's AI chip business is expected to grow 7% quarter on quarter to $4.4 billion, the note said.Oppenheimer highlighted the fact that Broadcom is the undisputed leader when it comes to the supply of custom Application-Specific Integrated Circuit, or ASIC, chips with seven announced projects.The AI ASIC chip projects for Alphabet , Meta Platforms  and ByteDance will be the main ones for the company in the near term, the note said.Oppenheimer increased Broadcom's price target to $265 from $225, while reiterating the company's outperform rating.Price: 240.65, Change: -1.32, Percent Change: -0.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ON","LU1670711040.USD","SG9999014880.SGD","LU0985489474.SGD","BK4592","LU1043141396.HKD","LU2111349929.HKD","LU0861579265.USD","LU1145028129.USD","BK4553","LU0738911758.USD","AVGOP","LU0417517546.SGD","LU2237957811.SGD","LU0256863811.USD","LU2098885051.SGD","AVGO","LU2133065610.SGD","IE00BN29S564.USD","LU2473716301.USD","LU1267930813.SGD","IE0004445015.USD","LU0795875169.SGD","SG9999015978.USD","IE00B42XCP33.USD","LU2317271919.USD","LU0154236417.USD","USJW.SI","SG9999015952.SGD","LU2458330169.SGD","LU1720051108.HKD","LU1974910355.USD","IE0034235188.USD","LU2275660780.HKD","BK4612","IE00B19Z8X17.USD","LU0208291251.USD","LU0265550359.USD","SG9999017495.SGD","LU0912757837.SGD","LU0545039389.USD","LU1366192091.USD","IE00BMCWC346.EUR","OPY","SG9999001424.SGD","LU0444971666.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1124324782","title":"Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124324782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124324782?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:39","pubTimestamp":1748612342,"startTime":"0","endTime":"0","summary":"Chip Stocks Drop. Marvell down 6%; Astera Labs down 4%; SMCI, AMD and MU down 2; Nvidia fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","NXPI","MRVL","AVGO","ON","NVDA","ASML","SOX","ARM","UMC","MCHP","STM","SMCI","INTC","UCTT","MU","TSM","AMAT","QCOM","AMD","GFS"],"gpt_icon":0},{"id":"2539522346","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522346?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:00","pubTimestamp":1748599200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              1Q       .02       AMC. ·Dollar General Corp                               1Q      1.48   6:50 AM. ·Donaldson Co Inc.                                3Q       .95   6:00 AM. ·NIO Inc. Sp ADR                                  1Q      (.36)      BMO. ·Ollie's Bargain Outlet                          1Q       .71   7:30 AM. ·Signet Jewelers Ltd                              1Q      1.01   7:00 AM. ·BARK Inc. Class A                               4Q       .00       AMC. ·Greif Inc Class B                              3Q      1.13       AMC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP","LAKE","VRNT","HPE","DSGX","HQY","MAMA","OLLI","MDB","SAIC","FERG","SIG","VBNK","OXM","BF.B","RNW","BF.A","BARK","DOCU","GEF.B","CIEN","CXM","DAKT","GCO","RBRK","DLTH","WOOF","PL","SCVL","LOVE","TTAN","GIII","GWRE","DG","FIVE","IOT","LE","MOMO","REVG","THO","BRZE","PVH","AVGO","CHPT","SPWH","ZUMZ","LULU","GEF"],"gpt_icon":1},{"id":"2538472555","title":"Broadcom Stock Is Rising. Shares Can Soar Past Their Record, Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472555?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:08","pubTimestamp":1748592498,"startTime":"0","endTime":"0","summary":"Broadcom stock is grinding higher and looks set to set a record. The chip maker should continue to benefit from three significant drivers, according to Melius Research.Broadcom stock was up 0.8% at $237.47 in early trading Thursday. A 22% gain in the past month has left the stock sitting only a little way short of the highs of around $250 it reached in December.There should be room for plenty more growth, according to Melius' Ben Reitzes, who raised his price target on Broadcom stock to $283 fro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","IE00BQXX3F31.USD","LU2108987350.USD","LU2362541273.HKD","LU2098885051.SGD","LU1992135472.HKD","LU2362541513.USD","LU2452424414.USD","IE00BKPKM429.USD","SG9999000418.SGD","LU1244550577.SGD","LU0787776722.HKD","LU1699723380.USD","LU0314104364.USD","BK4561","LU1032955483.USD","LU2125154778.USD","LU0823421333.USD","LU1429558221.USD","AVGO","LU1506573853.SGD","LU0345774631.USD","LU2237443549.SGD","LU2357305700.SGD","LU1880398471.USD","LU1914381329.SGD","LU1496350502.SGD","LU1221951129.SGD","LU0096362180.USD"],"gpt_icon":1},{"id":"2539338211","title":"Broadcom (AVGO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2539338211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539338211?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:35","pubTimestamp":1748576112,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Rick Schafer reiterated a Buy rating on Broadcom (AVGO – Research Report) yesterday and set a price target of $265.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/broadcom-avgo-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/broadcom-avgo-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2539603082","title":"Broadcom Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2539603082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539603082?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:39","pubTimestamp":1748540340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 13:39 ET (17:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU0708995401.HKD","LU2361044949.HKD","LU2322448957.HKD","LU2746668461.USD","LU0949170772.SGD","IE00BKDWB100.SGD","LU0965509283.SGD","IE00B3PB1722.GBP","LU2750360997.AUD","LU1232071149.USD","LU1003077747.HKD","LU0320765059.SGD","AVGO","IE00B19Z9Z06.USD","LU1989764748.USD","LU0354030511.USD","BK4588","LU1914381329.SGD","LU0198837287.USD","LU1037948541.HKD","AVGOP","LU0466842654.USD","LU2272731600.USD","LU0203347892.USD","BK4543","BK4512","LU0444973449.USD","IE00BBT3K403.USD","LU2471134952.CNY","LU0256863811.USD","IE00BWXC8680.SGD","LU0912757837.SGD","BK4581","LU0795875169.SGD","IE00BLSP4452.SGD","LU0965508806.USD","LU1035775433.USD","LU0096364046.USD","LU2023250843.SGD","BK4598","IE00BVYPNQ40.USD","LU0672654240.SGD","IE00BYV24P56.USD","LU2458330169.SGD","LU2602419157.SGD","LU1323610961.USD","LU0053666078.USD","LU0353189680.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2539226941","title":"Analyst Are Bullish on Broadcom Stock (AVGO) Ahead of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226941?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:34","pubTimestamp":1748529254,"startTime":"0","endTime":"0","summary":"Semiconductor and infrastructure software solutions provider Broadcom ($AVGO) is scheduled to announce its results for the second quarter of Fiscal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analyst-are-bullish-on-broadcom-stock-avgo-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analyst-are-bullish-on-broadcom-stock-avgo-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"1154632942","title":"Top Calls on Wall Street: Nvidia, Tesla, Salesforce, AppLovin, Broadcom, Netflix and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1154632942","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154632942?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:05","pubTimestamp":1748527549,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bank of America reiterates Salesforce as buyBank of America said Wednesday’s earnings report was “not a game changer” but that’s sticking with the stoc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","NFLX","AVGO","GOOG","TSLA","MSFT","AMZN","NVDA","META","AAPL"],"gpt_icon":1},{"id":"2539626556","title":"Intel up Marginally, Marvell Technology Gains 1.8%, Micron Technology Advances 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626556?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MU","LU2125154935.USD","LU1169590202.USD","BK4581","SG9999002232.USD","LU0943347566.SGD","LU1242518931.SGD","IE00BDGV0183.EUR","LU0097036916.USD","BK4534","LU2322448791.USD","LU0889565833.HKD","LU1951200564.SGD","LU1153585028.USD","LU2471134796.USD","AMD","LU0203347892.USD","LU0006306889.USD","LU1934455277.USD","LU0109391861.USD","MRVL","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2237443622.USD","SG9999001424.SGD","LU1064131342.USD","LU0965509010.AUD","LU0234570918.USD","LU0738911758.USD","LU0965509101.SGD","AVGO","LU0787776722.HKD","LU2430703178.SGD","IE00BZ9MQY76.HKD","QCOM","SG9999002224.SGD","LU1852331112.SGD","GB00BDT5M118.USD","LU0661504455.SGD","LU0786609619.USD","LU0316494557.USD","LU0354030438.USD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU2272731782.SGD","INTC","BK4553","LU2543165471.USD","BK4554"],"gpt_icon":0},{"id":"2539550265","title":"U.S.-Listed Shares of Arm Holdings up 1%, Philadelphia Se Semiconductor Index up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539550265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539550265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU0234570918.USD","MRVL","BK4534","IE00BZ9MQY76.HKD","LU0354030438.USD","LU1169590202.USD","LU0786609619.USD","SG9999002224.SGD","LU1242518931.SGD","LU0943347566.SGD","LU0097036916.USD","LU0006306889.USD","LU1153585028.USD","AVGO","LU0965509010.AUD","SG9999002232.USD","LU1323610961.USD","LU0965509101.SGD","QCOM","AMD","LU2322448791.USD","LU1064131342.USD","MU","SG9999001424.SGD","LU0738911758.USD","GB00BDT5M118.USD","LU2543165471.USD","IE00BZ1G4Q59.USD","IE00BDGV0183.EUR","INTC","LU0787776722.HKD","LU0203347892.USD","LU2237443622.USD","LU0661504455.SGD","LU2272731782.SGD","IE00B3PB1722.GBP","LU1852331112.SGD","LU0316494557.USD","LU2125154935.USD","LU2430703178.SGD","LU0109391861.USD","BK4553","IE00B42XCP33.USD","BK4581","LU2471134796.USD","LU1951200564.SGD","LU0889565833.HKD","LU1934455277.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2539565265","title":"Advanced Micro Devices up 2%, Qualcomm up 1.3%, Broadcom Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539565265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539565265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","LU2272731782.SGD","SG9999001424.SGD","SG9999002232.USD","LU0006306889.USD","LU2322448791.USD","LU0354030438.USD","LU0965509010.AUD","LU2237443622.USD","BK4581","LU0316494557.USD","LU0661504455.SGD","LU1153585028.USD","LU0889565833.HKD","LU1242518931.SGD","LU2125154935.USD","LU2543165471.USD","BK4553","IE00BZ1G4Q59.USD","IE00BDGV0183.EUR","LU2430703178.SGD","LU0256863902.USD","LU2471134796.USD","MRVL","LU0109391861.USD","LU0738911758.USD","LU1323610961.USD","MU","QCOM","IE00BZ9MQY76.HKD","LU1169590202.USD","LU0203347892.USD","LU1064131342.USD","BK4554","AMD","LU0234570918.USD","LU1934455277.USD","LU1852331112.SGD","LU1951200564.SGD","SG9999002224.SGD","IE00B3PB1722.GBP","AVGO","LU0786609619.USD","IE00B42XCP33.USD","LU0965509101.SGD","BK4534","LU0097036916.USD","LU0943347566.SGD","LU0787776722.HKD","INTC"],"gpt_icon":0},{"id":"2539257925","title":"Susquehanna Adjusts Price Target on Broadcom to $280 From $250, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257925?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:49","pubTimestamp":1748519360,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $246.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGOP","AVGO"],"gpt_icon":0},{"id":"2539125604","title":"Broadcom Inc : Susquehanna Raises Target Price to $280 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125604?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:04","pubTimestamp":1748513056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S1164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764664.SGD","LU2089985449.USD","LU2361045086.USD","LU0444971666.USD","LU0345769631.USD","LU0256863902.USD","LU1670711123.USD","BK4598","LU2347655156.SGD","IE00BWXC8680.SGD","LU2063271972.USD","LU2471134952.CNY","SG9999001424.SGD","LU0345770308.USD","LU1162221912.USD","LU1642822529.SGD","LU2087625088.SGD","LU1934455863.HKD","LU0965508806.USD","LU1868837136.USD","IE00BJLML261.HKD","LU0738911758.USD","IE00BK4W5L77.USD","BK4515","LU2125154935.USD","LU0868494708.USD","IE0004445239.USD","LU2272731865.HKD","IE0034235303.USD","AVGO","LU0348723411.USD","LU0719512351.SGD","BK4612","LU0006306889.USD","LU1267930730.SGD","LU1868836591.USD","LU1868836757.USD","LU2054465674.USD","LU2471134879.HKD","LU0198837287.USD","LU2750360641.GBP","IE00BZ9MQY76.HKD","LU1720051017.SGD","IE00B5949003.HKD","LU2458330169.SGD","LU0943347566.SGD","LU1720051108.HKD","IE00BLSP4452.SGD","IE00BVYPNP33.GBP","LU1244550577.SGD"],"gpt_icon":0},{"id":"2539760230","title":"U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539760230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539760230?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:26","pubTimestamp":1748510793,"startTime":"0","endTime":"0","summary":"US stock futures were rising sharply Thursday after a federal trade court ruled the Trump administration didn't have the authority to impose tariffs on virtually every country. Better-than-expected qu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a45fed6402c42f10c312aa6863a4d024","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","AI","S","VEEV","ELF","SNPS","CRM","HPQ","ARM","NVDA","A","TSLA","CDNS","AMD"],"gpt_icon":1},{"id":"2539310282","title":"U.S.-Listed Shares of Arm Holdings up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539310282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539310282?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10NR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","LU0107464264.USD","LU0494093205.USD","LU0553294199.USD","LU2272731782.SGD","IE00B19Z3581.USD","LU0689626769.HKD","AMD","NVDS","LU1035775433.USD","IE00B5949003.HKD","NVD","3NVD.UK","LU2322448957.HKD","IE00BN8TJ469.HKD","LU2272731600.USD","LU0724617625.USD","MU","INTC","LU2097344431.USD","NVIW.SI","SGXZ99366536.SGD","LU2458330243.SGD","AVGO","SNVD.UK","IE00B7KXQ091.USD","NVDL","NVD3.UK","IE00B19Z8X17.USD","LU2403377893.USD","BK4534","LU2089985449.USD","HK0000320223.HKD","NVD2.UK","LU1084165304.USD","LU0321505439.SGD","NVDX","MRVL","NVDY","NVDA","LU1868837136.USD","NVDD","NVDS.UK","LU2413666426.HKD","LU2461242641.AUD","2NVD.UK","NVDU","SGXZ51526630.SGD","LU0979878070.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2539231041","title":"Intel Rise 1.7%, Marvell Technology up 5.7%, Micron Technology up 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231041?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10NR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097344431.USD","LU1839511570.USD","NVD3.UK","NVDU","HK0000320223.HKD","NVDY","BK4534","LU1035775433.USD","LU1084165304.USD","LU2272731782.SGD","IE00B19Z3581.USD","IE00B7KXQ091.USD","LU0689626769.HKD","LU0724617625.USD","NVDA","2NVD.UK","LU2413666426.HKD","NVD","SGXZ51526630.SGD","INTC","MU","LU2322448957.HKD","LU2357305700.SGD","MRVL","AMD","SNVD.UK","LU2089985449.USD","LU0979878070.USD","IE00B5949003.HKD","LU0107464264.USD","SGXZ99366536.SGD","LU0553294199.USD","NVD2.UK","NVDS","LU0321505439.SGD","LU2458330243.SGD","IE00B19Z8X17.USD","NVIW.SI","LU2272731600.USD","LU2461242641.AUD","LU2403377893.USD","3NVD.UK","IE00BN8TJ469.HKD","LU0494093205.USD","NVDD","NVDS.UK","AVGO","NVDX","LU1868837136.USD","NVDL"],"gpt_icon":0},{"id":"2539231047","title":"US Chip Stocks Rise Premarket After Nvidia Beats Quarterly Sales Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231047?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506349,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837136.USD","NVD","IE00B19Z8X17.USD","LU2403377893.USD","NVD3.UK","LU0553294199.USD","LU0494093205.USD","LU1084165304.USD","2NVD.UK","LU2461242641.AUD","AVGO","BK4534","LU0689626769.HKD","NVIW.SI","NVD2.UK","LU2357305700.SGD","HK0000320223.HKD","INTC","SNVD.UK","LU2272731600.USD","NVDS","IE00BN8TJ469.HKD","NVDU","LU2272731782.SGD","IE00B19Z3581.USD","MU","NVDA","LU1839511570.USD","NVDX","LU0321505439.SGD","NVDL","LU2413666426.HKD","LU0724617625.USD","AMD","LU2097344431.USD","LU2458330243.SGD","NVDS.UK","IE00B5949003.HKD","IE00B7KXQ091.USD","SGXZ99366536.SGD","LU0979878070.USD","LU2089985449.USD","NVDD","MRVL","LU2322448957.HKD","SGXZ51526630.SGD","LU0107464264.USD","LU1035775433.USD","NVDY","3NVD.UK"],"gpt_icon":0},{"id":"2539231189","title":"This Fund Avoids Fads -- and Volatility. Why AI Stocks Are in the Mix. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231189?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:00","pubTimestamp":1748505600,"startTime":"0","endTime":"0","summary":"With geopolitical and macroeconomic forces whipsawing markets, Alan Berro and his team at American Funds Washington Mutual are keeping their heads down and focusing on the \"blocking and tackling\" of stock-picking. Over time, that approach has helped the fund weather the most volatile periods better than peers -- and it's working right now.Berro says he leaves the macro forecasting to hedge fund heavies like Bridgewater's Ray Dalio. Instead, he zooms in on company fundamentals as the veteran on a nine-person team managing the fund, which was launched in 1952 and focuses on established dividend-paying companies.Over the past 15-years, the $190 billion fund's average annual return of 12.5% puts it in the middle of the pack of large-cap blend funds. But it stands out for superior risk-adjusted returns: In market declines over the past decade, it has suffered significantly less than peers, according to Morningstar. That resilience has been on display this year, with the fund returning 2.3%,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","BK4535","LU2065171311.SGD","LU2322448791.USD","LU1868836914.USD","IE00B7KXQ091.USD","IE00B3S45H60.SGD","CMCSA","IE00B775H168.HKD","IE0005OL40V9.USD","GB00B4LPDJ14.GBP","IE0034235303.USD","LU1242518857.USD","SGXZ23171101.USD","LU0256863902.USD","LU0861579265.USD","LU2602419157.SGD","LU2275660780.HKD","SG9999001440.SGD","SG9999002224.SGD","LU0069063385.USD","LU0289739699.SGD","LU2417539215.USD","IE0004086264.USD","LU1691799644.USD","LU1069344957.HKD","IE000KEQY171.SGD","SG9999014880.SGD","IE00B19Z8W00.USD","LU0942090050.USD","BK4576","LU0994945656.USD","LU0950375773.USD","MSFT","SBUX","LU1196500208.SGD","AMGN","BK4577","AVGO","LU0889566641.SGD","LU1868837136.USD","LU0642271901.SGD","LU2112291526.USD","SG9999015945.SGD","SG9999001424.SGD","LU0316494557.USD","LU1551013425.SGD","LU0157215616.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-05","symbol":"AVGO","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":1.33},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.4,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2619,"buy":0.6429,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":42,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-06-06","current":94.617754,"percent":0.878686,"low":17.084328,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"high":198.073625,"avg":55.154507,"sd":42.527723,"marketCap":1222177530009},"quantilePoints":[{"date":"2020-06-12","current":48.110012,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":120756131220},{"date":"2020-06-19","current":48.5138,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":121769638133},{"date":"2020-06-26","current":49.257282,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":123635777847},{"date":"2020-07-02","current":50.548761,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":126877391228},{"date":"2020-07-10","current":51.184887,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-06","current":94.617754,"twenty":24.564183,"median":40.661458,"eighty":65.853078,"marketCap":1222177530009}],"updateTime":1749346992269}}}