US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

45.96

-1.1300-2.40%

Post-market: 45.90-0.0600-0.13%19:59 EDT

Volume:2.99M

Turnover:137.45M

Market Cap:23.17B

PE:15.00

High:46.84

Open:46.46

Low:45.55

Close:47.09

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AU/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":45.96,"timestamp":1749240000000,"preClose":47.09,"halted":0,"volume":2987771,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.96,"latestTime":"19:59 EDT","volume":44867,"amount":2062241.49,"timestamp":1749254347120},"delay":0,"floatShares":503717825,"shares":504097915,"eps":3.064966,"marketStatus":"Market Closed","change":-1.13,"latestTime":"06-06 16:00:00 EDT","open":46.46,"high":46.84,"low":45.55,"amount":137446518.94613,"amplitude":0.027394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":47.09,"dividendRate":0.0198,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.15,"latestTime":"09:29 EDT","volume":20978,"amount":980003.84262,"timestamp":1749216599013},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.96,"latestTime":"19:59 EDT","volume":44867,"amount":2062241.49,"timestamp":1749254347120},"volumeRatio":0.9050723255994754,"impliedVol":0.4889,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503717825,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":0.9050723255994754,"shares":504097915,"dividePrice":0.91,"high":46.84,"amplitude":0.027394,"preClose":47.09,"low":45.55,"week52Low":22.13,"pbRate":"3.42","psRate":"3.52","week52High":48.1,"institutionHeld":0.3928,"latestPrice":45.96,"eps":3.064966,"divideRate":0.0198,"volume":2987771,"delay":0,"ttmEps":3.064966,"open":46.46,"prevYearClose":23.08,"prevWeekClose":43.81,"prevMonthClose":43.81,"prevQuarterClose":37.12,"fiveDayClose":43.81,"twentyDayClose":41.87,"sixtyDayClose":31.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AU\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16048289","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000221-AU","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AU","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000221/0000950157-23-000221-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000221/s-8pos.htm","primary":true,"translateUrl":"","linkName":"s-8pos.htm","type":"S-8 POS","id":"NTFILE14irCvcjZhrNwmAA","market":"us","size":20681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16048288","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015723000223-AU","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AU","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000223/0000950157-23-000223-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015723000223/s-8pos.htm","primary":true,"translateUrl":"","linkName":"s-8pos.htm","type":"S-8 POS","id":"NTFILE83DBED536d19E8EF","market":"us","size":20810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958062","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917823000038-AU","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000086917823000038/0000869178-23-000038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869178/000086917823000038/schedule13gtemplate.htm","primary":true,"translateUrl":"","linkName":"schedule13gtemplate.htm","type":"SC 13G/A","id":"NTFILE5uvw98Cxrhyhfjsi","market":"us","size":89880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14514566","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022007918-AU","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AU","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/0001628280-22-007918-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231.htm","primary":true,"translateUrl":"","linkName":"au-20211231.htm","type":"20-F","id":"NTFILECWkyYNHmc87AS6UQ","market":"us","size":14017330},{"description":"EX-19.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit1982021.htm","primary":false,"translateUrl":"","linkName":"exhibit1982021.htm","type":"EX-19.8","id":"NTFILE8TTX6LxrficF4aRY","market":"us","size":55268},{"description":"EX-19.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit19132021.htm","primary":false,"translateUrl":"","linkName":"exhibit19132021.htm","type":"EX-19.13","id":"NTFILEDxSqMrPpdviKiv5U","market":"us","size":5224},{"description":"EX-19.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit19172021.htm","primary":false,"translateUrl":"","linkName":"exhibit19172021.htm","type":"EX-19.17","id":"NTFILE83pCRKdiXEnWyQax","market":"us","size":2887},{"description":"EX-19.2.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit19252021.htm","primary":false,"translateUrl":"","linkName":"exhibit19252021.htm","type":"EX-19.2.5","id":"NTFILE9pTPwZCHNJoQaLxN","market":"us","size":459497},{"description":"EX-19.12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit191212021.htm","primary":false,"translateUrl":"","linkName":"exhibit191212021.htm","type":"EX-19.12.1","id":"NTFILEGcEcYMqMXWUARs7J","market":"us","size":9429},{"description":"EX-19.12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit191222021.htm","primary":false,"translateUrl":"","linkName":"exhibit191222021.htm","type":"EX-19.12.2","id":"NTFILEGwptpiuCQhFmBVou","market":"us","size":9367},{"description":"EX-19.15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit191512021.htm","primary":false,"translateUrl":"","linkName":"exhibit191512021.htm","type":"EX-19.15.1","id":"NTFILEAUPMDB82JTXtkkN2","market":"us","size":2808},{"description":"EX-19.15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit191522021.htm","primary":false,"translateUrl":"","linkName":"exhibit191522021.htm","type":"EX-19.15.2","id":"NTFILE34KnwED9NfRUAofr","market":"us","size":3171},{"description":"EX-19.15.21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit191521.htm","primary":false,"translateUrl":"","linkName":"exhibit191521.htm","type":"EX-19.15.21","id":"NTFILEDfUyStE2REnwKVSc","market":"us","size":3511},{"description":"EX-19.15.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/aga-2021form20xfxminingc.htm","primary":false,"translateUrl":"","linkName":"aga-2021form20xfxminingc.htm","type":"EX-19.15.3","id":"NTFILEE1vfvKBxzgR9gAmP","market":"us","size":2781},{"description":"EX-19.4.5.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/exhibit194562021.htm","primary":false,"translateUrl":"","linkName":"exhibit194562021.htm","type":"EX-19.4.5.6","id":"NTFILE4Ry2NrwFr35LUcLY","market":"us","size":371510},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/aga-2021form20xfxminingc001.jpg","primary":false,"translateUrl":"","linkName":"aga-2021form20xfxminingc001.jpg","type":"GRAPHIC","id":"NTFILEJ8tURV6JqE7H1Ywy","market":"us","size":172568},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/agalogoa.jpg","primary":false,"translateUrl":"","linkName":"agalogoa.jpg","type":"GRAPHIC","id":"NTFILEYe3xMS9eFkVA4nSM","market":"us","size":160929},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/agalogoplain.jpg","primary":false,"translateUrl":"","linkName":"agalogoplain.jpg","type":"GRAPHIC","id":"NTFILEHBPqXwG5nwUwnELU","market":"us","size":12574},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g1.gif","primary":false,"translateUrl":"","linkName":"au-20211231_g1.gif","type":"GRAPHIC","id":"NTFILE7MQM6SU2xgffSBnh","market":"us","size":129036},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILE235JwGjuoJc3t43u","market":"us","size":382117},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILEAWYcRSewrziy5rop","market":"us","size":472616},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILEDtEBEJCDCBkbvCP3","market":"us","size":703541},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILEFjpTMoX6X41T7yeG","market":"us","size":141747},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g14.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g14.jpg","type":"GRAPHIC","id":"NTFILEF3irmBDmhwqDYFE2","market":"us","size":555536},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g15.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g15.jpg","type":"GRAPHIC","id":"NTFILE8GZ3i9fpNALEwUPi","market":"us","size":470637},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g16.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g16.jpg","type":"GRAPHIC","id":"NTFILE8d3f2FGKunPeErKN","market":"us","size":532387},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g17.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g17.jpg","type":"GRAPHIC","id":"NTFILE9qUyzYqKAkF1V3pp","market":"us","size":553025},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g18.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g18.jpg","type":"GRAPHIC","id":"NTFILEDvYcc6Z3bAVDEmWG","market":"us","size":166586},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g19.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g19.jpg","type":"GRAPHIC","id":"NTFILE3A54UB7NMfui9CoW","market":"us","size":465699},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEEHU2z9JKpg3SkQ7u","market":"us","size":148880},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g20.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g20.jpg","type":"GRAPHIC","id":"NTFILEBqgX41XuZRh4SPQL","market":"us","size":158137},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g21.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g21.jpg","type":"GRAPHIC","id":"NTFILE6VSpCSXpJn5CEuvs","market":"us","size":335908},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g22.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g22.jpg","type":"GRAPHIC","id":"NTFILE9r57X8QhD6g1WU3F","market":"us","size":924654},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g23.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g23.jpg","type":"GRAPHIC","id":"NTFILEEu62pQNoriEvDRWq","market":"us","size":719675},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g24.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g24.jpg","type":"GRAPHIC","id":"NTFILE9WdbSwuQLE2XaFxP","market":"us","size":989354},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEErHvvHcpy3BAeskw","market":"us","size":396528},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE2PEm3B2QwREK5jq6","market":"us","size":180794},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEBcPW9C3EbeXXeJR1","market":"us","size":444025},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEGt8MBtw2DAigUToz","market":"us","size":936702},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILEqdVbUwbBhYuwc3Du","market":"us","size":516327},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILE93GSUaZzbq1doVyj","market":"us","size":957460},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/au-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"au-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEHuoq1cQEHHsC7Jer","market":"us","size":770716},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/eylogoa.jpg","primary":false,"translateUrl":"","linkName":"eylogoa.jpg","type":"GRAPHIC","id":"NTFILE2qrXxErPbf9EEN9S","market":"us","size":20475},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE9msppZ1pnm5vWAdr","market":"us","size":215477},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBnqDrcNWEUhpQRW1","market":"us","size":202383},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/image_17a.jpg","primary":false,"translateUrl":"","linkName":"image_17a.jpg","type":"GRAPHIC","id":"NTFILEDE828tgDYBe49Qeb","market":"us","size":451},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/image_20a.jpg","primary":false,"translateUrl":"","linkName":"image_20a.jpg","type":"GRAPHIC","id":"NTFILEBkGgkCaTGcEebs3T","market":"us","size":1001},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/image_21a.jpg","primary":false,"translateUrl":"","linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILEFtJPrCQt94E5zJrV","market":"us","size":1046},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/image_22a.jpg","primary":false,"translateUrl":"","linkName":"image_22a.jpg","type":"GRAPHIC","id":"NTFILEH4xumz2q1PkKRjUK","market":"us","size":925},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828022007918/image_63a.jpg","primary":false,"translateUrl":"","linkName":"image_63a.jpg","type":"GRAPHIC","id":"NTFILEE5SXAZ3u88DzQuBe","market":"us","size":635}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13972824","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015722000036-AU","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"AU","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015722000036/0000950157-22-000036-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015722000036/sc13da.htm","primary":true,"translateUrl":"","linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEF7o3wc9MTmhcAhiD","market":"us","size":195403},{"description":"JOINDER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015722000036/ex99-21.htm","primary":false,"translateUrl":"","linkName":"ex99-21.htm","type":"EX-99.21","id":"NTFILE74xnzS7SQf3eFYWS","market":"us","size":10922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763358","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121001659-AU","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AU","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000087666121001659/0000876661-21-001659-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001659/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEGy15sidKMmviLKVE","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001659/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE58gBvZ9uoxEjowui","market":"us","size":1020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763376","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521302051-AU","pdf_url":"","pub_time":1634572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AU","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000119312521302051/0001193125-21-302051-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000119312521302051/d232442dfwp.htm","primary":true,"translateUrl":"","linkName":"d232442dfwp.htm","type":"FWP","id":"NTFILEdahRdkVtzVPJPkBn","market":"us","size":21933}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-10-19 00:00","pubTimestamp":1634572800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763382","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015721001031-AU","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"AU","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/0000950157-21-001031-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/sc13da.htm","primary":true,"translateUrl":"","linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE22WeCk3Df4SdnH2U","market":"us","size":115694},{"description":"ARRANGEMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-16.htm","primary":false,"translateUrl":"","linkName":"ex99-16.htm","type":"EX-99.16","id":"NTFILE5ui6nCGUgrtDWvS5","market":"us","size":779900},{"description":"VOTING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-17.htm","primary":false,"translateUrl":"","linkName":"ex99-17.htm","type":"EX-99.17","id":"NTFILE4YUnBrPvt5J8etTj","market":"us","size":102631},{"description":"VOTING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-18.htm","primary":false,"translateUrl":"","linkName":"ex99-18.htm","type":"EX-99.18","id":"NTFILE2iWSbGUkfsdeGxRs","market":"us","size":107960},{"description":"VOTING AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-19.htm","primary":false,"translateUrl":"","linkName":"ex99-19.htm","type":"EX-99.19","id":"NTFILEpHertb2g4mtw4WVe","market":"us","size":103483},{"description":"VOTING AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-20.htm","primary":false,"translateUrl":"","linkName":"ex99-20.htm","type":"EX-99.20","id":"NTFILE4W5M8iQfcaPWceEk","market":"us","size":105683},{"description":"VOTING AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-21.htm","primary":false,"translateUrl":"","linkName":"ex99-21.htm","type":"EX-99.21","id":"NTFILECKXAZFF7PCW8ddUt","market":"us","size":109735},{"description":"VOTING AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-22.htm","primary":false,"translateUrl":"","linkName":"ex99-22.htm","type":"EX-99.22","id":"NTFILEB4m6RxfvaqnyAB5y","market":"us","size":104048},{"description":"VOTING AGREEMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-23.htm","primary":false,"translateUrl":"","linkName":"ex99-23.htm","type":"EX-99.23","id":"NTFILEHNucnmurEhvwjdnp","market":"us","size":102297},{"description":"VOTING AGREEMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-24.htm","primary":false,"translateUrl":"","linkName":"ex99-24.htm","type":"EX-99.24","id":"NTFILEDuNhKhE2S91ykaLX","market":"us","size":103310},{"description":"VOTING AGREEMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-25.htm","primary":false,"translateUrl":"","linkName":"ex99-25.htm","type":"EX-99.25","id":"NTFILEFyhgRvz81SFBQGg3","market":"us","size":101155},{"description":"VOTING AGREEMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-26.htm","primary":false,"translateUrl":"","linkName":"ex99-26.htm","type":"EX-99.26","id":"NTFILEEgisjuYv93sqCVDD","market":"us","size":103640},{"description":"VOTING AGREEMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-27.htm","primary":false,"translateUrl":"","linkName":"ex99-27.htm","type":"EX-99.27","id":"NTFILEHyERp1uApyuhMNnB","market":"us","size":103629},{"description":"VOTING AGREEMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-28.htm","primary":false,"translateUrl":"","linkName":"ex99-28.htm","type":"EX-99.28","id":"NTFILE41UvNcvxgVAWE27B","market":"us","size":104044},{"description":"VOTING AGREEMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-29.htm","primary":false,"translateUrl":"","linkName":"ex99-29.htm","type":"EX-99.29","id":"NTFILEAeQThmNc4bf488wB","market":"us","size":103917},{"description":"VOTING AGREEMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001031/ex99-30.htm","primary":false,"translateUrl":"","linkName":"ex99-30.htm","type":"EX-99.30","id":"NTFILEAQHmaf4oqEq12Ngw","market":"us","size":104117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13763383","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015721001014-AU","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"AU","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001014/0000950157-21-001014-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001014/sc13da.htm","primary":true,"translateUrl":"","linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE6K76msLKszv7ZV1M","market":"us","size":87790},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001014/ex99-15.htm","primary":false,"translateUrl":"","linkName":"ex99-15.htm","type":"EX-99.15","id":"NTFILE2ALjNPF9vgdva6Sn","market":"us","size":54183},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001014/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6AcHz9zoTc7kyqiY","market":"us","size":3504},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721001014/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEE1RS9CDeMAxaGm6c","market":"us","size":3123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13035667","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015721000759-AU","pdf_url":null,"pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"AU","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/0000950157-21-000759-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/sc13d.htm","primary":true,"translateUrl":null,"linkName":"sc13d.htm","type":"SC 13D","id":"NTFILEF1ZtLWJr2r1RhBEo","market":"us","size":155656},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE21MuMiNiRLi2B7pF","market":"us","size":8909},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEFywgAx7E5i7ingW7","market":"us","size":747011},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEC88wbkZ5vnHgtt8r","market":"us","size":14861},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-4.htm","primary":false,"translateUrl":null,"linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILEFURwRaiJBME2zz5o","market":"us","size":42152},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-5.htm","primary":false,"translateUrl":null,"linkName":"ex99-5.htm","type":"EX-99.5","id":"NTFILE2fFc8ZKVLU5VNrpq","market":"us","size":12928},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-6.htm","primary":false,"translateUrl":null,"linkName":"ex99-6.htm","type":"EX-99.6","id":"NTFILE82dctJhPnJxZDEUF","market":"us","size":351878},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-7.htm","primary":false,"translateUrl":null,"linkName":"ex99-7.htm","type":"EX-99.7","id":"NTFILE75DbpxbQW9tU6MsT","market":"us","size":376473},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-8.htm","primary":false,"translateUrl":null,"linkName":"ex99-8.htm","type":"EX-99.8","id":"NTFILEEXydbA4BziWLHzWD","market":"us","size":415346},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-9.htm","primary":false,"translateUrl":null,"linkName":"ex99-9.htm","type":"EX-99.9","id":"NTFILE6KSdvEu1rUUXVUbg","market":"us","size":49790},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-10.htm","primary":false,"translateUrl":null,"linkName":"ex99-10.htm","type":"EX-99.10","id":"NTFILE42x5zSpesjj12Quq","market":"us","size":409523},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-11.htm","primary":false,"translateUrl":null,"linkName":"ex99-11.htm","type":"EX-99.11","id":"NTFILEqDwA1a5tvnN9i6ja","market":"us","size":404799},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-12.htm","primary":false,"translateUrl":null,"linkName":"ex99-12.htm","type":"EX-99.12","id":"NTFILE4gAV6EbbkM62JrjK","market":"us","size":78943},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-13.htm","primary":false,"translateUrl":null,"linkName":"ex99-13.htm","type":"EX-99.13","id":"NTFILE99YMhqj6PVh4fJEk","market":"us","size":24351},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/ex99-14.htm","primary":false,"translateUrl":null,"linkName":"ex99-14.htm","type":"EX-99.14","id":"NTFILEHAgMFS6uykG6qPme","market":"us","size":20853},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE98TvynQnBHtL3JgP","market":"us","size":71606},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEFuMSCDpEzSXZe2F9","market":"us","size":48686},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEE1zzAYMFSPxXZ895","market":"us","size":214360},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/image00004.jpg","primary":false,"translateUrl":null,"linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE4G1UdMMfMQTyPECY","market":"us","size":4212},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/image00006.jpg","primary":false,"translateUrl":null,"linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEAunUhJmYqkTZq3vU","market":"us","size":5493},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000095015721000759/image00007.jpg","primary":false,"translateUrl":null,"linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILE4vhNYzQT2fZABJ12","market":"us","size":1452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12367754","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021005759-AU","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AU","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/0001628280-21-005759-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231.htm","primary":true,"translateUrl":null,"linkName":"au-20201231.htm","type":"20-F","id":"NTFILEAq11bsBZ7pbAMHsQ","market":"us","size":14975899},{"description":"EX-19.12020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit1912020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit1912020ng.htm","type":"EX-19.12020","id":"NTFILE8fc3PXT3HMkQHxnW","market":"us","size":317246},{"description":"EX-19.132020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit19132020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit19132020ng.htm","type":"EX-19.132020","id":"NTFILE2JmbLJ42ckPy7fAe","market":"us","size":6772},{"description":"EX-19.252020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit19252020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit19252020ng.htm","type":"EX-19.252020","id":"NTFILEHLbDcT6JzPcoQZX6","market":"us","size":454351},{"description":"EX-19.1212020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit191212020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit191212020ng.htm","type":"EX-19.1212020","id":"NTFILE3Hvi3Jv5dFTnSdzu","market":"us","size":9039},{"description":"EX-19.1222020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit191222020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit191222020ng.htm","type":"EX-19.1222020","id":"NTFILE6r5VRWRmEJ1VWjgv","market":"us","size":8970},{"description":"EX-19.1512020","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit191512020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit191512020ng.htm","type":"EX-19.1512020","id":"NTFILEbdq9DAi5xKuPFS8c","market":"us","size":3197},{"description":"EX-19.1522020","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit191522020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit191522020ng.htm","type":"EX-19.1522020","id":"NTFILEJ6KGoJBjN6pruNJd","market":"us","size":2982},{"description":"EX-19.1982020","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit1982020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit1982020ng.htm","type":"EX-19.1982020","id":"NTFILE6iJt6dGfkM2pSEf8","market":"us","size":51897},{"description":"EX-19.4522020","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit194522020ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit194522020ng.htm","type":"EX-19.4522020","id":"NTFILE6CGDtxNme1J8VnBd","market":"us","size":13781},{"description":"EX-19.4532020","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/exhibit194532020.htm","primary":false,"translateUrl":null,"linkName":"exhibit194532020.htm","type":"EX-19.4532020","id":"NTFILEHUHKwm2G557UJHYs","market":"us","size":13105},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFhDceohoVtJeaWxy","market":"us","size":995895},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE3TuyWwWzv9T68Ta2","market":"us","size":321507},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEHQ3JPg5eyEVTvLvS","market":"us","size":67422},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE7t9BqYP8iPLX9EFe","market":"us","size":399054},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE7xD1TeiYzv3RFVKk","market":"us","size":55904},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE3aQBmWqUgMbQ4jvf","market":"us","size":340860},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEHu72xPLK7Ko59zjW","market":"us","size":55440},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEGSqpHt4XB9WwsaZW","market":"us","size":444025},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/au-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"au-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILEEkCkcGiGnTvCMMbu","market":"us","size":64740},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4SocPT15EU5xzSsw","market":"us","size":273},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEB7uY9JQ577PE3eK8","market":"us","size":251},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828021005759/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILECTE5DUZXs2hR4ifh","market":"us","size":56558}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796020","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917821000009-AU","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000086917821000009/0000869178-21-000009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869178/000086917821000009/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILE3hy8Ji6rXLNCQSp1","market":"us","size":91507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11776485","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003090-AU","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AU","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000083423721003090/0000834237-21-003090-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10412928","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520256744-AU","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AU","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1067428/000119312520256744/0001193125-20-256744-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000119312520256744/d938417dfwp.htm","primary":true,"translateUrl":null,"linkName":"d938417dfwp.htm","type":"FWP","id":"NTFILE8PQ4bFyRpLoXatzE","market":"us","size":18580}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9456193","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000327-AU","pdf_url":null,"pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AU","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000087666120000327/0000876661-20-000327-index.htm","us_notice_code":"Form 25-NSE","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000327/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEpxcFskRQ9a6Q9Gz","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000327/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE7mxXrqxQqtf8op9M","market":"us","size":1079},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666120000327/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECiHeA6JBkBt5wqeq","market":"us","size":774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9400005","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561320000057-AU","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AU","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000057/0001205613-20-000057-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000057/anglogold_dealing.pdf","primary":true,"translateUrl":null,"linkName":"anglogold_dealing.pdf","type":"6-K","id":"NTFILEGsfR3kZWxiXNJFZC","market":"us","size":47099},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000057/anglogold_dealing.htm","primary":false,"translateUrl":null,"linkName":"anglogold_dealing.htm","type":"6-K","id":"NTFILECPPU6tXPyRyfKo99","market":"us","size":14112},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000057/anglogold_dealing001n.gif","primary":false,"translateUrl":null,"linkName":"anglogold_dealing001n.gif","type":"GRAPHIC","id":"NTFILE7yAVuAAJRFNDAgFL","market":"us","size":13331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9392725","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561320000055-AU","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AU","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000055/0001205613-20-000055-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000055/anglogold_reward.pdf","primary":true,"translateUrl":null,"linkName":"anglogold_reward.pdf","type":"6-K","id":"NTFILEF535mNUYEgLkgkfR","market":"us","size":50829},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000055/anglogold_reward.htm","primary":false,"translateUrl":null,"linkName":"anglogold_reward.htm","type":"6-K","id":"NTFILE3DWtxZNzbMdTJrjN","market":"us","size":17353},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000055/anglogold_reward001n.gif","primary":false,"translateUrl":null,"linkName":"anglogold_reward001n.gif","type":"GRAPHIC","id":"NTFILEEiSvmaQ4cehmTTzK","market":"us","size":15639}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239489","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561320000053-AU","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AU","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000053/0001205613-20-000053-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000053/anglogold_issues.pdf","primary":true,"translateUrl":null,"linkName":"anglogold_issues.pdf","type":"6-K","id":"NTFILEABk2REC8B7dvxVMD","market":"us","size":44254},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000053/anglogold_issues.htm","primary":false,"translateUrl":null,"linkName":"anglogold_issues.htm","type":"6-K","id":"NTFILEE6FTSJyuZhaXHDun","market":"us","size":16295},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000053/anglogold_issues001n.gif","primary":false,"translateUrl":null,"linkName":"anglogold_issues001n.gif","type":"GRAPHIC","id":"NTFILE4tJdvESq7RnnEc5g","market":"us","size":9732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239196","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020004212-AU","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"AU","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/0001628280-20-004212-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/au-31122019x20f.htm","primary":true,"translateUrl":null,"linkName":"au-31122019x20f.htm","type":"20-F","id":"NTFILEMzQRztmre93A45SJ","market":"us","size":14718331},{"description":"EXHIBIT 19.82019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/exhibit1982019.htm","primary":false,"translateUrl":null,"linkName":"exhibit1982019.htm","type":"EX-19.82019","id":"NTFILEGavAMytpejtSjGek","market":"us","size":75134},{"description":"EXHIBIT 19.132019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/exhibit19132019.htm","primary":false,"translateUrl":null,"linkName":"exhibit19132019.htm","type":"EX-19.132019","id":"NTFILE9T2bwpuRr7o6J5o1","market":"us","size":7145},{"description":"EXHIBIT 19.1512019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/exhibit191512019.htm","primary":false,"translateUrl":null,"linkName":"exhibit191512019.htm","type":"EX-19.1512019","id":"NTFILEDjtc4A34dMsxTMob","market":"us","size":4236},{"description":"EXHIBIT 19.1522019","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/exhibit191522019.htm","primary":false,"translateUrl":null,"linkName":"exhibit191522019.htm","type":"EX-19.1522019","id":"NTFILEAQVCAdwGkxod3Nxj","market":"us","size":3875},{"description":"EXHIBIT 19.12122019","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/exhibit191212019.htm","primary":false,"translateUrl":null,"linkName":"exhibit191212019.htm","type":"EX-19.12122019","id":"NTFILE3pHb1MN9idETYHoZ","market":"us","size":11186},{"description":"EXHIBIT 19.12222019","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/exhibit191222019.htm","primary":false,"translateUrl":null,"linkName":"exhibit191222019.htm","type":"EX-19.12222019","id":"NTFILE7zJ3Pexqxfiy3S1V","market":"us","size":11076},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/au-20191231.xml","primary":false,"translateUrl":null,"linkName":"au-20191231.xml","type":"EX-101.INS","id":"NTFILE8vDrXCP4j8xCWy5u","market":"us","size":15612006},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/au-20191231.xsd","primary":false,"translateUrl":null,"linkName":"au-20191231.xsd","type":"EX-101.SCH","id":"NTFILEJALVJkabtjrKi3Eu","market":"us","size":207416},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/au-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"au-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3JeiPnJj13UYeFEh","market":"us","size":263552},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/au-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"au-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7ZAx1Sy3QsEDbQYX","market":"us","size":977921},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/au-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"au-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE28odcHmEFFsVNQ3z","market":"us","size":2036586},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/au-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"au-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5NVkNZynJpiQryrR","market":"us","size":1329808},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/americasa05.jpg","primary":false,"translateUrl":null,"linkName":"americasa05.jpg","type":"GRAPHIC","id":"NTFILE8DaANnCkKHQtqN5B","market":"us","size":211867},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/australia.jpg","primary":false,"translateUrl":null,"linkName":"australia.jpg","type":"GRAPHIC","id":"NTFILEC2udcWnNHTWGcjHa","market":"us","size":83822},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/cara03.jpg","primary":false,"translateUrl":null,"linkName":"cara03.jpg","type":"GRAPHIC","id":"NTFILEANGtdJswr8kA6E3Y","market":"us","size":116474},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/sa.jpg","primary":false,"translateUrl":null,"linkName":"sa.jpg","type":"GRAPHIC","id":"NTFILEHU8zXdsjLKxJN4ZL","market":"us","size":117972},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000162828020004212/worldmap2.jpg","primary":false,"translateUrl":null,"linkName":"worldmap2.jpg","type":"GRAPHIC","id":"NTFILEEhMJUNh8AJvUSP2A","market":"us","size":160259}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239155","market":"us","labels":[],"media":"sec.gov","original_id":"AN120561320000052-AU","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AU","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000052/0001205613-20-000052-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000052/anglogold_update.pdf","primary":true,"translateUrl":null,"linkName":"anglogold_update.pdf","type":"6-K","id":"NTFILE4rgtv2XbGv7FpfRb","market":"us","size":436714},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000052/anglogold_update.htm","primary":false,"translateUrl":null,"linkName":"anglogold_update.htm","type":"6-K","id":"NTFILE9xLipYMzJ7hNgKpJ","market":"us","size":27911},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067428/000120561320000052/anglogold_update001n.gif","primary":false,"translateUrl":null,"linkName":"anglogold_update001n.gif","type":"GRAPHIC","id":"NTFILE7PrRggH1bR7vgq6A","market":"us","size":10451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":49,"pageCount":3,"totalSize":961,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-06-05","current":16.741567,"percent":0.49513,"low":-51.767808,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"high":3691.480468,"avg":47.429575,"sd":122.21537,"marketCap":23254036818},"quantilePoints":[{"date":"2020-06-12","current":96.457253,"twenty":-19.180932,"median":35.765634,"eighty":48.274903,"marketCap":10417383342.42},{"date":"2020-06-19","current":100.729631,"twenty":-19.135151,"median":35.816881,"eighty":50.537158,"marketCap":10878800174.49},{"date":"2020-06-26","current":108.447725,"twenty":-19.125163,"median":35.946528,"eighty":54.013391,"marketCap":11712354297.78},{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-05","current":16.741567,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23254036818}],"updateTime":1749277548980}}}