US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altice USA Inc.

2.25

+0.11005.14%

Pre-market: 2.25-0.0048-0.21%08:58 EDT

Volume:2.30M

Turnover:5.13M

Market Cap:1.05B

PE:-6.60

High:2.26

Open:2.18

Low:2.16

Close:2.14

Loading ...

Overview Company News Filings

ATUS' Brand Removes MSG Networks From TV Lineup: Will it Affect the Stock?

Optimum says carriage agreement with MSG ended at midnight

MSG Networks says Altice USA dropped channels from Optimum lineup

Optimum Announces Update on Carriage of Msg Networks

THOMSON REUTERS

Optimum Announces Update on Carriage of MSG Networks

Charles Dolan, Cable-TV Pioneer Behind HBO and AMC, Dies -- WSJ

3 Reasons to Sell ATUS and 1 Stock to Buy Instead

Altice USA Is Maintained at Buy by Citigroup

One Altice USA Insider Has Reduced Their Stake

Simply Wall St.

Altice Usa (ATUS) Gets a Buy from Citi

Altice USA price target raised to $3 from $2.50 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATUS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","market":"US","secType":"STK","nameCN":"Altice USA Inc.","latestPrice":2.25,"timestamp":1749240000000,"preClose":2.14,"halted":0,"volume":2297019,"hourTrading":{"tag":"盘前","latestPrice":2.2502,"preClose":2.255,"latestTime":"08:58 EDT","volume":30,"amount":67.506,"timestamp":1749473896016},"delay":0,"floatShares":263448456,"shares":467726018,"eps":-0.34087,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"06-09 08:58:36 EDT","open":2.18,"high":2.26,"low":2.16,"amount":5127894.6174432,"amplitude":0.046729,"askPrice":2.35,"askSize":1251,"bidPrice":2.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.34087,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NYSE","adjPreClose":2.255,"dividendRate":0.000444,"preHourTrading":{"tag":"盘前","latestPrice":2.2502,"preClose":2.255,"latestTime":"08:58 EDT","volume":30,"amount":67.506,"timestamp":1749473896016},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.25,"latestTime":"17:31 EDT","volume":9578,"amount":21567.3,"timestamp":1749245476619},"volumeRatio":0.9675087391008431,"impliedVol":0.6502,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","floatShares":263448456,"roa":"3.19%","roe":"-849.92%","lyrEps":-0.223789,"volumeRatio":0.9675087391008431,"shares":467726018,"dividePrice":0.001,"high":2.26,"amplitude":0.046729,"preClose":2.14,"low":2.16,"week52Low":1.52,"pbRate":"-1.94","psRate":"0.12","week52High":3.2,"institutionHeld":0,"latestPrice":2.25,"committee":-0.851962,"eps":-0.34087,"divideRate":0.000444,"volume":2297019,"delay":0,"ttmEps":-0.34087,"open":2.18,"prevYearClose":2.41,"prevWeekClose":2.25,"prevMonthClose":2.31,"prevQuarterClose":2.66,"fiveDayClose":2.31,"twentyDayClose":2.77,"sixtyDayClose":2.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATUS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500908258","title":"ATUS' Brand Removes MSG Networks From TV Lineup: Will it Affect the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908258?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:54","pubTimestamp":1735833240,"startTime":"0","endTime":"0","summary":"Altice USA ATUS, through its Optimum brand, recently issued a statement announcing the expiration of its carrier agreement with MSG Networks, resulting in the removal of the latter’s content from its TV service.The core issue in the negotiations centered around MSG Networks’ demand for inflated programming fees. Additionally, the company insisted that Optimum make its channels available to the vast majority of subscribers, even those who did not want to access its content. This “all or nothing” strategy would have led to increased monthly cable bills for customers, forcing many to pay for programming they don't watch.Optimum proposed several alternative solutions, including absorbing the high fees in exchange for offering MSG Networks’ content in a more flexible manner. This would have allowed fans to continue enjoying the channels they love while non-viewers would not be burdened with paying for content they did not use. However, MSG Networks rejected these offers and was unwilling to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atus-brand-removes-msg-networks-155400428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UI","LU1894683348.USD","LU1894683264.USD","MSGN","KEYS","IE00BN0W2T93.GBP","LU2272731782.SGD","IE00BN0W2W23.USD","IE00BD6J9T35.USD","BK4157","BK4100","BK4585","LU1992135472.HKD","BK4532","BK4588","IDCC","BK4023","LU2272731600.USD","IE00BMPRXR70.SGD","ATUS","LU1992135399.USD","BK4515","TV","BK4020","BK4561","IE00BMPRXN33.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2500802869","title":"Optimum says carriage agreement with MSG ended at midnight","url":"https://stock-news.laohu8.com/highlight/detail?id=2500802869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500802869?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:30","pubTimestamp":1735741810,"startTime":"0","endTime":"0","summary":"Optimum, a brand of Altice USA (ATUS), announced that its carriage agreement with Sphere Entertainment’s (SPHR) MSG Networks expired at midnight on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/optimum-says-carriage-agreement-with-msg-ended-at-midnight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/optimum-says-carriage-agreement-with-msg-ended-at-midnight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPHR","BK4561","BK4100","BK4108","ATUS"],"gpt_icon":0},{"id":"2500980233","title":"MSG Networks says Altice USA dropped channels from Optimum lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2500980233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500980233?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:20","pubTimestamp":1735741210,"startTime":"0","endTime":"0","summary":"MSG Networks, part of the Sphere Entertainment (SPHR), announced that Altice USA (ATUS) has dropped MSG Networks from its Optimum channel lineup in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msg-networks-says-altice-usa-dropped-channels-from-optimum-lineup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msg-networks-says-altice-usa-dropped-channels-from-optimum-lineup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","ATUS","BK4100","SPHR","BK4561","MSGN"],"gpt_icon":0},{"id":"2500183677","title":"Optimum Announces Update on Carriage of Msg Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183677?lang=en_us&edition=fundamental","pubTime":"2025-01-01 13:06","pubTimestamp":1735707960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nTUA4GWNLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"2500560812","title":"Optimum Announces Update on Carriage of MSG Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500560812","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500560812?lang=en_us&edition=fundamental","pubTime":"2025-01-01 13:06","pubTimestamp":1735707960,"startTime":"0","endTime":"0","summary":"NEW YORK, January 01, 2025----Optimum today provides an update on its carriage of MSG Networks.Optimum and MSG Networks’ carriage agreement expired at midnight on December 31, 2024.For weeks, the companies negotiated for continued carriage on Optimum systems. During the negotiations, MSG Networks demanded exorbitant programming fees and required Optimum to make MSG channels available to the vast majority of video subscribers, whether they wanted the content or not. This \"all or nothing\" approach could raise cable bills while forcing the majority of our customers to pay for content they do not watch.Optimum cares about its customers and worked on their behalf to reach a deal that is fair and brings our customers choice and value. Unfortunately, MSG Networks would not budge, and their content has been removed from Optimum TV lineups.Customers can also learn more about our modernized video solutions by clicking here.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimum-announces-carriage-msg-networks-050600313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS","CSV","BK4192","BK4561","LU1878469433.USD","MSGN","BK4100"],"gpt_icon":0},{"id":"2495708371","title":"Charles Dolan, Cable-TV Pioneer Behind HBO and AMC, Dies -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2495708371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495708371?lang=en_us&edition=fundamental","pubTime":"2024-12-29 12:29","pubTimestamp":1735446540,"startTime":"0","endTime":"0","summary":"Charles Dolan, a pioneer of the cable-television industry who launched Home Box Office and AMC Networks, died at age 98.Dolan was the founder of Cablevision Systems, which over four decades grew into a leading pay-TV operator in the New York metropolitan area. Over the course of his career, his holdings in media included AMC Networks -- whose namesake channel aired \"Mad Men\" and \"Breaking Bad\" -- Madison Square Garden Co., including the famous venue and ownership of the New York Knicks and New York Rangers; Radio City Music Hall; and the newspaper Newsday.He \"passed away peacefully from natural causes, surrounded by his loved ones,\" a family spokeswoman said. \"Remembered as both a trailblazer in the television industry and a devoted family man, his legacy will live on.\". Dolan's first foray into the media business came as a teenager, when he pitched photos and a column about the Boy Scouts to the Cleveland Press newspaper. That transformed into a regular drama program for local radio s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4125","TV","AMC","ATUS","BK4100","AMCX"],"gpt_icon":0},{"id":"2494754750","title":"3 Reasons to Sell ATUS and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2494754750","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494754750?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:09","pubTimestamp":1735117748,"startTime":"0","endTime":"0","summary":"Over the past six months, Altice has been a great trade, beating the S&P 500 by 13.4%. Its stock price has climbed to $2.50, representing a healthy 23.8% increase. This run-up might have investors contemplating their next move.Is now the time to buy Altice, or should you be careful about including it in your portfolio?Despite the momentum, we're cautious about Altice. Here are three reasons why ATUS doesn't excite us and a stock we'd rather own.Based in Long Island City, Altice USA  is a telecommunications company offering cable, internet, telephone, and television services across the United States.Altice’s broadband subscribers came in at 4.04 million in the latest quarter, and over the last two years, averaged 2.8% year-on-year declines. This performance was underwhelming and implies there may be increasing competition or market saturation. It also suggests Altice might have to lower prices or invest in product improvements to grow, factors that can hinder near-term profitability.We ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knsv0VB4o9b8MFfZlM4ZTw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/41f4b9dcce6ba10dcd9c4036f93da082","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knsv0VB4o9b8MFfZlM4ZTw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/41f4b9dcce6ba10dcd9c4036f93da082"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-atus-1-090908702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS","BK4561","BK4100"],"gpt_icon":0},{"id":"2490894257","title":"Altice USA Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894257?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:39","pubTimestamp":1733945940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 14:39 ET (19:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS"],"gpt_icon":0},{"id":"2490886467","title":"One Altice USA Insider Has Reduced Their Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886467?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:24","pubTimestamp":1733919884,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in Altice USA, Inc.'s ( NYSE:ATUS ) during the past 12 months. That is...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612013-choice2-main-header/1585186865120","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612013-choice2-main-header/1585186865120"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-atus/altice-usa/news/one-altice-usa-insider-has-reduced-their-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4561","ATUS","BK4100"],"gpt_icon":0},{"id":"2490853575","title":"Altice Usa (ATUS) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853575?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:57","pubTimestamp":1733918241,"startTime":"0","endTime":"0","summary":"Citi analyst Michael Rollins maintained a Buy rating on Altice Usa (ATUS – Research Report) today. The company’s shares closed yesterday at $2.40. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/altice-usa-atus-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/altice-usa-atus-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4100","ATUS"],"gpt_icon":0},{"id":"2490853550","title":"Altice USA price target raised to $3 from $2.50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853550?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:55","pubTimestamp":1733918109,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Altice USA (ATUS) to $3 from $2.50 and keeps a Buy rating on the shares. The firm sees opportunities for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altice-usa-price-target-raised-to-3-from-2-50-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altice-usa-price-target-raised-to-3-from-2-50-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ATUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-13","symbol":"ATUS","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-04","symbol":"ATUS","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-01","symbol":"ATUS","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"ATUS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATUS\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-07","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":2.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.3889,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATUS","date":"2025-06-06","current":-6.359132,"percent":0.273469,"low":-414.114276,"twenty":-10.023836,"median":6.480531,"eighty":55.985792,"high":198.517671,"avg":9.975806,"sd":99.16908,"marketCap":1000933678},"quantilePoints":[{"date":"2020-06-12","current":87.566769,"twenty":6.203272,"median":36.881107,"eighty":63.163986,"marketCap":14280126038},{"date":"2020-06-19","current":88.294673,"twenty":6.203272,"median":36.93697,"eighty":66.607224,"marketCap":14398830328},{"date":"2020-06-26","current":81.707148,"twenty":6.203272,"median":36.992834,"eighty":83.308535,"marketCap":13324556507},{"date":"2020-07-02","current":85.346664,"twenty":6.203272,"median":37.082215,"eighty":83.861742,"marketCap":13918077955},{"date":"2020-07-10","current":85.60143,"twenty":6.203272,"median":41.471974,"eighty":84.902643,"marketCap":13959624456},{"date":"2020-07-17","current":88.403858,"twenty":6.203272,"median":42.041225,"eighty":85.30299,"marketCap":14416635971},{"date":"2020-07-24","current":87.675955,"twenty":6.203272,"median":42.458778,"eighty":86.234706,"marketCap":14297931682},{"date":"2020-07-31","current":83.005353,"twenty":6.203272,"median":42.971463,"eighty":87.326561,"marketCap":15602848286},{"date":"2020-08-07","current":85.404174,"twenty":6.203272,"median":43.082537,"eighty":87.326561,"marketCap":16053764242},{"date":"2020-08-14","current":83.712698,"twenty":6.203272,"median":43.277963,"eighty":87.326561,"marketCap":15735810683},{"date":"2020-08-21","current":81.55991,"twenty":6.203272,"median":43.454064,"eighty":87.326561,"marketCap":15331142517},{"date":"2020-08-28","current":84.17401,"twenty":6.203272,"median":43.523479,"eighty":87.326561,"marketCap":15822525290},{"date":"2020-09-04","current":81.959713,"twenty":6.203272,"median":43.679555,"eighty":87.530374,"marketCap":15406295177},{"date":"2020-09-11","current":80.298991,"twenty":6.203272,"median":43.901702,"eighty":87.530374,"marketCap":15094122591},{"date":"2020-09-18","current":80.729549,"twenty":6.203272,"median":44.09608,"eighty":87.530374,"marketCap":15175056225},{"date":"2020-09-25","current":80.206729,"twenty":6.203272,"median":44.304342,"eighty":87.530374,"marketCap":15076779670},{"date":"2020-10-02","current":80.114467,"twenty":6.203272,"median":44.457068,"eighty":87.530374,"marketCap":15059436749},{"date":"2020-10-09","current":83.65119,"twenty":6.203272,"median":44.943014,"eighty":87.530374,"marketCap":15724248736},{"date":"2020-10-16","current":88.049028,"twenty":6.203272,"median":45.064502,"eighty":87.639607,"marketCap":16550927989},{"date":"2020-10-23","current":85.004371,"twenty":6.203272,"median":45.866545,"eighty":87.639607,"marketCap":15978611583},{"date":"2020-10-30","current":141.919543,"twenty":6.203272,"median":46.35545,"eighty":87.763303,"marketCap":15049148341},{"date":"2020-11-06","current":155.031961,"twenty":6.203272,"median":47.170292,"eighty":88.039925,"marketCap":16439589134},{"date":"2020-11-13","current":161.403859,"twenty":6.203272,"median":47.604874,"eighty":88.214603,"marketCap":17115265182},{"date":"2020-11-20","current":169.934829,"twenty":6.203272,"median":48.093779,"eighty":88.498486,"marketCap":18019889312},{"date":"2020-11-27","current":175.080129,"twenty":6.203272,"median":48.492147,"eighty":89.189994,"marketCap":18565496881},{"date":"2020-12-04","current":177.018097,"twenty":6.203272,"median":48.673222,"eighty":89.89606,"marketCap":18770999031},{"date":"2020-12-11","current":177.987081,"twenty":6.203272,"median":49.162128,"eighty":91.643028,"marketCap":18873750106},{"date":"2020-12-18","current":179.92505,"twenty":6.203272,"median":49.542387,"eighty":93.928645,"marketCap":19079252256},{"date":"2020-12-24","current":183.749987,"twenty":6.203272,"median":50.393444,"eighty":94.618539,"marketCap":19484848605},{"date":"2020-12-31","current":193.133833,"twenty":6.203272,"median":50.791811,"eighty":96.734439,"marketCap":20479911648},{"date":"2021-01-08","current":182.424009,"twenty":6.203272,"median":51.153963,"eighty":101.489893,"marketCap":19344241871},{"date":"2021-01-15","current":180.53704,"twenty":6.203272,"median":51.563533,"eighty":104.177944,"marketCap":19144147672},{"date":"2021-01-22","current":184.208979,"twenty":6.203272,"median":51.799694,"eighty":109.089334,"marketCap":19533520167},{"date":"2021-01-29","current":181.404025,"twenty":6.203272,"median":51.925843,"eighty":113.294014,"marketCap":19236082845},{"date":"2021-02-05","current":188.033917,"twenty":6.203272,"median":51.95738,"eighty":116.570318,"marketCap":19939116516},{"date":"2021-02-12","current":37.795713,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16485847295},{"date":"2021-02-19","current":36.954594,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16118965722},{"date":"2021-02-26","current":36.714275,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16014142415},{"date":"2021-03-05","current":36.146246,"twenty":6.201874,"median":51.965264,"eighty":117.408625,"marketCap":15766378236},{"date":"2021-03-12","current":37.57724,"twenty":6.201874,"median":51.949495,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-03-19","current":37.435233,"twenty":6.201874,"median":51.867009,"eighty":117.408625,"marketCap":16328612335},{"date":"2021-03-26","current":36.211788,"twenty":6.203272,"median":51.153963,"eighty":117.353953,"marketCap":15794966411},{"date":"2021-04-01","current":35.042961,"twenty":6.203272,"median":50.809919,"eighty":117.353953,"marketCap":15285143966},{"date":"2021-04-09","current":35.752996,"twenty":6.201874,"median":50.357229,"eighty":117.408625,"marketCap":15594849189},{"date":"2021-04-16","current":37.57724,"twenty":6.201874,"median":49.515226,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-04-23","current":38.385588,"twenty":6.201874,"median":48.999159,"eighty":117.408625,"marketCap":16743140865},{"date":"2021-04-30","current":23.476389,"twenty":6.201874,"median":48.6189,"eighty":117.408625,"marketCap":16695867653},{"date":"2021-05-07","current":24.013029,"twenty":6.201874,"median":48.31107,"eighty":117.408625,"marketCap":17077513761},{"date":"2021-05-14","current":24.459151,"twenty":6.201874,"median":47.912703,"eighty":117.408625,"marketCap":17394785826},{"date":"2021-05-21","current":23.877252,"twenty":6.201874,"median":47.378529,"eighty":117.408625,"marketCap":16980952697},{"date":"2021-05-28","current":23.31475,"twenty":6.201874,"median":46.819342,"eighty":117.408625,"marketCap":16580914007},{"date":"2021-06-04","current":21.840606,"twenty":6.201874,"median":46.337342,"eighty":117.408625,"marketCap":15532536748},{"date":"2021-06-11","current":22.584144,"twenty":6.201874,"median":45.495339,"eighty":117.408625,"marketCap":16061323523},{"date":"2021-06-18","current":21.801813,"twenty":6.201874,"median":38.472977,"eighty":117.408625,"marketCap":15504947873},{"date":"2021-06-25","current":22.525954,"twenty":6.207464,"median":38.074265,"eighty":117.189936,"marketCap":16019940211},{"date":"2021-07-02","current":22.390177,"twenty":6.212976,"median":37.97049,"eighty":116.880127,"marketCap":15923379147},{"date":"2021-07-09","current":22.500092,"twenty":6.234507,"median":37.861254,"eighty":116.078267,"marketCap":16001547627},{"date":"2021-07-16","current":21.743623,"twenty":6.253938,"median":37.686476,"eighty":114.836663,"marketCap":15463564560},{"date":"2021-07-23","current":22.286729,"twenty":6.258378,"median":37.435233,"eighty":113.846022,"marketCap":15849808813},{"date":"2021-07-30","current":17.612877,"twenty":6.264468,"median":37.227684,"eighty":113.501761,"marketCap":14047555301},{"date":"2021-08-06","current":17.091311,"twenty":6.283775,"median":37.151219,"eighty":113.435776,"marketCap":13631568470},{"date":"2021-08-13","current":16.185736,"twenty":6.296238,"median":36.938209,"eighty":113.083387,"marketCap":12909305620},{"date":"2021-08-20","current":16.420727,"twenty":6.300981,"median":36.801663,"eighty":112.666048,"marketCap":13096728258},{"date":"2021-08-27","current":16.168541,"twenty":6.303201,"median":36.697889,"eighty":112.285482,"marketCap":12895591769},{"date":"2021-09-03","current":16.20293,"twenty":6.305297,"median":36.615962,"eighty":112.096306,"marketCap":12923019472},{"date":"2021-09-10","current":15.297354,"twenty":6.308093,"median":36.321024,"eighty":111.002862,"marketCap":12200756622},{"date":"2021-09-17","current":14.701279,"twenty":6.316483,"median":36.222712,"eighty":108.788636,"marketCap":11725343100},{"date":"2021-09-24","current":11.795412,"twenty":6.344787,"median":36.146246,"eighty":107.449166,"marketCap":9407702183},{"date":"2021-10-01","current":11.474448,"twenty":6.373081,"median":35.944159,"eighty":106.355721,"marketCap":9151710287},{"date":"2021-10-08","current":10.59753,"twenty":6.384262,"median":35.752996,"eighty":105.171157,"marketCap":8452303857},{"date":"2021-10-15","current":9.961334,"twenty":6.408021,"median":35.665608,"eighty":103.977479,"marketCap":7944891348},{"date":"2021-10-22","current":10.677771,"twenty":6.425648,"median":35.49083,"eighty":103.303189,"marketCap":8516301831},{"date":"2021-10-29","current":9.342333,"twenty":6.454377,"median":35.113964,"eighty":102.811138,"marketCap":7451192691},{"date":"2021-11-05","current":7.680182,"twenty":6.489781,"median":24.310444,"eighty":101.963719,"marketCap":8211044214},{"date":"2021-11-12","current":7.399511,"twenty":6.509534,"median":24.035659,"eighty":101.553677,"marketCap":7910972831},{"date":"2021-11-19","current":7.161366,"twenty":6.521508,"median":23.877252,"eighty":101.426108,"marketCap":7656366809},{"date":"2021-11-26","current":6.812653,"twenty":6.524132,"median":23.812597,"eighty":100.98873,"marketCap":7283550848},{"date":"2021-12-03","current":7.199639,"twenty":6.528653,"median":23.54751,"eighty":99.968182,"marketCap":7697285634},{"date":"2021-12-10","current":6.408657,"twenty":6.524132,"median":23.502251,"eighty":99.795053,"marketCap":6851629917},{"date":"2021-12-17","current":6.680823,"twenty":6.505947,"median":23.456992,"eighty":99.102538,"marketCap":7142608228},{"date":"2021-12-23","current":6.863685,"twenty":6.502359,"median":23.376173,"eighty":96.769856,"marketCap":7338109281},{"date":"2021-12-31","current":6.880695,"twenty":6.520297,"median":23.31475,"eighty":96.59277,"marketCap":7356295425},{"date":"2022-01-07","current":6.850927,"twenty":6.523324,"median":22.955913,"eighty":95.283159,"marketCap":7324469673},{"date":"2022-01-14","current":6.672318,"twenty":6.523477,"median":22.687592,"eighty":95.100569,"marketCap":7133515156},{"date":"2022-01-21","current":6.017419,"twenty":6.516709,"median":22.622937,"eighty":94.722059,"marketCap":6433348595},{"date":"2022-01-28","current":5.809042,"twenty":6.432793,"median":22.525954,"eighty":94.59186,"marketCap":6210568326},{"date":"2022-02-04","current":6.353373,"twenty":6.407132,"median":22.390177,"eighty":94.443842,"marketCap":6792524948},{"date":"2022-02-11","current":6.293837,"twenty":6.387394,"median":22.293194,"eighty":94.205247,"marketCap":6728873442},{"date":"2022-02-18","current":5.288862,"twenty":6.369139,"median":22.215608,"eighty":94.03783,"marketCap":5237618158},{"date":"2022-02-25","current":5.311817,"twenty":6.319631,"median":22.18328,"eighty":93.768506,"marketCap":5260350875},{"date":"2022-03-04","current":5.118994,"twenty":6.303201,"median":22.105694,"eighty":93.521018,"marketCap":5069396047},{"date":"2022-03-11","current":5.077675,"twenty":6.294006,"median":22.079831,"eighty":93.462786,"marketCap":5028477155},{"date":"2022-03-18","current":5.357727,"twenty":6.253938,"median":22.018408,"eighty":92.436442,"marketCap":5305816311},{"date":"2022-03-25","current":5.444957,"twenty":6.228347,"median":21.956986,"eighty":91.708539,"marketCap":5392200638},{"date":"2022-04-01","current":5.610234,"twenty":6.203469,"median":21.895563,"eighty":91.570237,"marketCap":5555876205},{"date":"2022-04-08","current":5.50464,"twenty":6.173922,"median":21.827675,"eighty":91.271214,"marketCap":5451305704},{"date":"2022-04-14","current":5.399047,"twenty":6.137453,"median":21.827675,"eighty":91.052843,"marketCap":5346735203},{"date":"2022-04-22","current":5.183268,"twenty":6.080982,"median":21.785649,"eighty":90.704033,"marketCap":5133047656},{"date":"2022-04-29","current":4.622632,"twenty":6.019923,"median":21.724226,"eighty":90.172663,"marketCap":4219196701},{"date":"2022-05-06","current":5.090873,"twenty":5.981751,"median":18.733384,"eighty":89.859665,"marketCap":4646572229},{"date":"2022-05-13","current":4.707314,"twenty":5.912985,"median":17.612877,"eighty":89.721363,"marketCap":4296488020},{"date":"2022-05-20","current":5.374806,"twenty":5.837953,"median":16.999607,"eighty":89.590341,"marketCap":4905725475},{"date":"2022-05-27","current":5.788253,"twenty":5.778568,"median":16.810468,"eighty":89.459318,"marketCap":5283088973},{"date":"2022-06-03","current":5.334956,"twenty":5.741207,"median":16.684375,"eighty":89.408365,"marketCap":4869353090},{"date":"2022-06-10","current":4.981285,"twenty":5.724475,"median":16.466579,"eighty":89.189994,"marketCap":4546548170},{"date":"2022-06-17","current":4.363606,"twenty":5.666001,"median":16.24305,"eighty":89.029855,"marketCap":3982776196},{"date":"2022-06-24","current":4.722258,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4310127665},{"date":"2022-07-01","current":4.707314,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4296488020},{"date":"2022-07-08","current":4.552894,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4155545027},{"date":"2022-07-15","current":4.189261,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":3823647010},{"date":"2022-07-22","current":5.763347,"twenty":5.663316,"median":16.20293,"eighty":88.826042,"marketCap":5260356232},{"date":"2022-07-29","current":5.23533,"twenty":5.671691,"median":16.20293,"eighty":88.826042,"marketCap":4778422126},{"date":"2022-08-05","current":6.416644,"twenty":5.693609,"median":16.20293,"eighty":88.826042,"marketCap":5269604681},{"date":"2022-08-12","current":6.527371,"twenty":5.737869,"median":16.20293,"eighty":88.826042,"marketCap":5360538325},{"date":"2022-08-19","current":5.896226,"twenty":5.771635,"median":16.20293,"eighty":88.826042,"marketCap":4842216553},{"date":"2022-08-26","current":5.608335,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4605789078},{"date":"2022-09-02","current":5.458853,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4483028659},{"date":"2022-09-09","current":5.885153,"twenty":5.782722,"median":16.20293,"eighty":88.826042,"marketCap":4833123189},{"date":"2022-09-16","current":4.739126,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3891959971},{"date":"2022-09-23","current":3.753654,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3082650538},{"date":"2022-09-30","current":3.227699,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2650715728},{"date":"2022-10-07","current":3.006245,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2468848440},{"date":"2022-10-14","current":2.989636,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2455208393},{"date":"2022-10-21","current":3.100363,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2546142037},{"date":"2022-10-28","current":3.687217,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3028090351},{"date":"2022-11-04","current":3.363763,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2150581664},{"date":"2022-11-11","current":3.712229,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2373369194},{"date":"2022-11-18","current":3.008186,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1923247450},{"date":"2022-11-25","current":3.306871,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2114208190},{"date":"2022-12-02","current":3.043743,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1945980871},{"date":"2022-12-09","current":2.865955,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1832313764},{"date":"2022-12-16","current":2.702389,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1727740026},{"date":"2022-12-23","current":3.121971,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1995994398},{"date":"2022-12-30","current":3.280548,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2097378753},{"date":"2023-01-06","current":3.38039,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2161212020},{"date":"2023-01-13","current":3.451707,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2206807210},{"date":"2023-01-20","current":3.42318,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2188569134},{"date":"2023-01-27","current":3.460434,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2212387116},{"date":"2023-02-03","current":3.638807,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2326427689},{"date":"2023-02-10","current":3.267792,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2089223297},{"date":"2023-02-17","current":3.346276,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2139401149},{"date":"2023-02-24","current":9.165315,"twenty":5.821979,"median":16.20293,"eighty":88.826042,"marketCap":1783231248},{"date":"2023-03-03","current":9.563807,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1860763041},{"date":"2023-03-10","current":8.391772,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1632728355},{"date":"2023-03-17","current":7.922958,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1541514480},{"date":"2023-03-24","current":7.243178,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1409254362},{"date":"2023-03-31","current":8.016721,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1559757255},{"date":"2023-04-06","current":7.594788,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1477664768},{"date":"2023-04-14","current":7.454144,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1450300606},{"date":"2023-04-21","current":6.915008,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1345404650},{"date":"2023-04-28","current":6.963875,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1354912499},{"date":"2023-05-05","current":52.748518,"twenty":5.837953,"median":16.392069,"eighty":88.927948,"marketCap":1259476375},{"date":"2023-05-12","current":50.84424,"twenty":5.837953,"median":16.810468,"eighty":88.927948,"marketCap":1214007914},{"date":"2023-05-19","current":54.843225,"twenty":5.837953,"median":17.455261,"eighty":88.927948,"marketCap":1309491682},{"date":"2023-05-26","current":44.56012,"twenty":5.837953,"median":21.598148,"eighty":88.927948,"marketCap":1063961992},{"date":"2023-06-02","current":46.273971,"twenty":5.837953,"median":21.801813,"eighty":88.927948,"marketCap":1104883607},{"date":"2023-06-09","current":52.558091,"twenty":5.837953,"median":21.853537,"eighty":88.927948,"marketCap":1254929529},{"date":"2023-06-16","current":58.080499,"twenty":5.837953,"median":21.979616,"eighty":88.927948,"marketCap":1386788066},{"date":"2023-06-23","current":40.180279,"twenty":5.830603,"median":22.079831,"eighty":89.131761,"marketCap":959384531},{"date":"2023-06-30","current":55.985792,"twenty":5.826291,"median":22.18328,"eighty":89.146319,"marketCap":1336772759},{"date":"2023-07-07","current":60.175205,"twenty":5.826291,"median":22.286729,"eighty":89.146319,"marketCap":1436803373},{"date":"2023-07-14","current":60.936917,"twenty":5.826291,"median":22.525954,"eighty":89.146319,"marketCap":1454990758},{"date":"2023-07-21","current":64.364618,"twenty":5.826291,"median":22.687592,"eighty":89.146319,"marketCap":1536833988},{"date":"2023-07-28","current":62.650767,"twenty":5.826291,"median":23.31475,"eighty":89.146319,"marketCap":1495912373},{"date":"2023-08-04","current":-411.838923,"twenty":5.806222,"median":23.392337,"eighty":89.146319,"marketCap":1646120174},{"date":"2023-08-11","current":-389.085391,"twenty":5.769405,"median":23.392337,"eighty":89.146319,"marketCap":1555174308},{"date":"2023-08-18","current":-370.882566,"twenty":5.732861,"median":23.392337,"eighty":89.146319,"marketCap":1482417615},{"date":"2023-08-25","current":-345.853681,"twenty":5.677669,"median":23.392337,"eighty":89.146319,"marketCap":1382377163},{"date":"2023-09-01","current":-349.266711,"twenty":5.65766,"median":23.392337,"eighty":89.146319,"marketCap":1396019043},{"date":"2023-09-08","current":-340.165298,"twenty":5.605465,"median":23.392337,"eighty":89.146319,"marketCap":1359640696},{"date":"2023-09-15","current":-365.194183,"twenty":5.54882,"median":23.392337,"eighty":89.146319,"marketCap":1459681149},{"date":"2023-09-22","current":-384.534685,"twenty":5.527697,"median":23.414966,"eighty":89.160877,"marketCap":1536985135},{"date":"2023-09-28","current":-365.194183,"twenty":5.499612,"median":23.414966,"eighty":89.160877,"marketCap":1459681149},{"date":"2023-10-06","current":-345.853681,"twenty":5.477875,"median":23.456992,"eighty":89.189994,"marketCap":1382377163},{"date":"2023-10-13","current":-341.302975,"twenty":5.446793,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-20","current":-341.302975,"twenty":5.402334,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-27","current":-325.375502,"twenty":5.390948,"median":23.502251,"eighty":89.306458,"marketCap":1300525883},{"date":"2023-11-03","current":-59.852164,"twenty":5.368794,"median":23.502251,"eighty":89.306458,"marketCap":1323271490},{"date":"2023-11-10","current":-46.071769,"twenty":5.353362,"median":23.502251,"eighty":89.306458,"marketCap":1018600735},{"date":"2023-11-17","current":-45.043381,"twenty":5.333046,"median":23.502251,"eighty":89.306458,"marketCap":995864111},{"date":"2023-11-24","current":-48.951254,"twenty":5.298586,"median":23.502251,"eighty":89.306458,"marketCap":1082263280},{"date":"2023-12-01","current":-47.305834,"twenty":5.233338,"median":23.502251,"eighty":89.306458,"marketCap":1045884683},{"date":"2023-12-08","current":-43.809316,"twenty":5.181725,"median":23.48932,"eighty":89.255505,"marketCap":968580163},{"date":"2023-12-15","current":-50.802352,"twenty":5.095006,"median":23.48932,"eighty":89.255505,"marketCap":1123189203},{"date":"2023-12-22","current":-54.710225,"twenty":5.077675,"median":23.502251,"eighty":89.357412,"marketCap":1209588372},{"date":"2023-12-29","current":-66.8452,"twenty":5.048627,"median":23.502251,"eighty":89.408365,"marketCap":1477880530},{"date":"2024-01-05","current":-61.086229,"twenty":5.006191,"median":23.515182,"eighty":89.459318,"marketCap":1350555438},{"date":"2024-01-12","current":-53.681838,"twenty":4.956378,"median":23.515182,"eighty":89.459318,"marketCap":1186851749},{"date":"2024-01-19","current":-46.688801,"twenty":4.796813,"median":23.528113,"eighty":89.459318,"marketCap":1032242709},{"date":"2024-01-26","current":-54.710225,"twenty":4.707314,"median":23.515182,"eighty":89.459318,"marketCap":1209588372},{"date":"2024-02-02","current":-51.00803,"twenty":4.637576,"median":23.515182,"eighty":89.459318,"marketCap":1127736528},{"date":"2024-02-09","current":-41.546863,"twenty":4.587763,"median":23.515182,"eighty":89.459318,"marketCap":918559591},{"date":"2024-02-16","current":18.68631,"twenty":4.572819,"median":23.515182,"eighty":89.459318,"marketCap":994074345},{"date":"2024-02-23","current":16.029083,"twenty":4.572819,"median":23.48932,"eighty":89.131761,"marketCap":852715149},{"date":"2024-03-01","current":25.457955,"twenty":4.574812,"median":23.437595,"eighty":88.432974,"marketCap":1354312295},{"date":"2024-03-08","current":22.286425,"twenty":4.574812,"median":23.340612,"eighty":88.178208,"marketCap":1185593255},{"date":"2024-03-15","current":22.457859,"twenty":4.574812,"median":23.023801,"eighty":87.996232,"marketCap":1194713203},{"date":"2024-03-22","current":22.286425,"twenty":4.574812,"median":22.706989,"eighty":87.672327,"marketCap":1185593255},{"date":"2024-03-28","current":22.457859,"twenty":4.574812,"median":22.584144,"eighty":87.345417,"marketCap":1194713203},{"date":"2024-04-05","current":22.029274,"twenty":4.572819,"median":22.457859,"eighty":86.365729,"marketCap":1171913333},{"date":"2024-04-12","current":19.714915,"twenty":4.572819,"median":22.325522,"eighty":86.050011,"marketCap":1048794033},{"date":"2024-04-19","current":16.371951,"twenty":4.572819,"median":22.286425,"eighty":85.465682,"marketCap":870955045},{"date":"2024-04-26","current":16.714819,"twenty":4.574812,"median":22.18328,"eighty":85.252037,"marketCap":889194941},{"date":"2024-05-03","current":153.570274,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":942921480},{"date":"2024-05-10","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-17","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-24","current":169.301863,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1039513437},{"date":"2024-05-31","current":195.521178,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1200500031},{"date":"2024-06-07","current":194.022931,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1191300797},{"date":"2024-06-14","current":167.054493,"twenty":4.572819,"median":22.100644,"eighty":85.004371,"marketCap":1025714586},{"date":"2024-06-21","current":155.06852,"twenty":4.56983,"median":22.086297,"eighty":84.957928,"marketCap":952120714},{"date":"2024-06-28","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-05","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-12","current":141.584301,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":869327609},{"date":"2024-07-15","current":152.82115,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":938321863},{"date":"2024-08-02","current":-15.224352,"twenty":4.522464,"median":21.924658,"eighty":83.952146,"marketCap":864727992},{"date":"2024-08-09","current":-18.504483,"twenty":4.403456,"median":21.827675,"eighty":83.952146,"marketCap":1051036110},{"date":"2024-08-16","current":-18.390958,"twenty":4.293868,"median":21.769485,"eighty":83.952146,"marketCap":1044588036},{"date":"2024-08-23","current":-21.00202,"twenty":4.120519,"median":21.514972,"eighty":83.952146,"marketCap":1192893745},{"date":"2024-08-30","current":-21.115545,"twenty":3.737084,"median":21.343538,"eighty":83.952146,"marketCap":1199341819},{"date":"2024-09-06","current":-24.294229,"twenty":3.676145,"median":19.714915,"eighty":83.952146,"marketCap":1379887900},{"date":"2024-09-13","current":-23.499558,"twenty":3.545487,"median":18.416452,"eighty":83.952146,"marketCap":1334751380},{"date":"2024-09-20","current":-25.883571,"twenty":3.495043,"median":17.571989,"eighty":83.952146,"marketCap":1470160940},{"date":"2024-09-27","current":-28.040535,"twenty":3.468035,"median":16.907904,"eighty":83.952146,"marketCap":1592674352},{"date":"2024-10-04","current":-27.699962,"twenty":3.447291,"median":16.800536,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-11","current":-28.494633,"twenty":3.42318,"median":16.629102,"eighty":83.952146,"marketCap":1618466649},{"date":"2024-10-18","current":-27.13234,"twenty":3.386231,"median":16.420727,"eighty":83.952146,"marketCap":1541089757},{"date":"2024-10-25","current":-27.699962,"twenty":3.346276,"median":16.20293,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-31","current":-28.608157,"twenty":3.324257,"median":16.053911,"eighty":83.952146,"marketCap":1624914723},{"date":"2024-11-08","current":-7.280131,"twenty":3.281554,"median":15.873369,"eighty":83.964592,"marketCap":1212928050},{"date":"2024-11-15","current":-7.224769,"twenty":3.252837,"median":15.637937,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-11-22","current":-7.169406,"twenty":3.200136,"median":15.088154,"eighty":83.964592,"marketCap":1194480476},{"date":"2024-11-29","current":-6.671147,"twenty":3.174596,"median":14.474885,"eighty":83.964592,"marketCap":1111466388},{"date":"2024-12-06","current":-7.086363,"twenty":3.146059,"median":11.63493,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-13","current":-7.224769,"twenty":3.087726,"median":11.05605,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-12-20","current":-7.086363,"twenty":3.024566,"median":10.600396,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-27","current":-6.781871,"twenty":2.994065,"median":10.276567,"eighty":83.964592,"marketCap":1129913963},{"date":"2025-01-03","current":-6.560422,"twenty":2.955675,"median":10.090293,"eighty":83.964592,"marketCap":1093018814},{"date":"2025-01-10","current":-6.892595,"twenty":2.888874,"median":9.892556,"eighty":83.977039,"marketCap":1148361538},{"date":"2025-01-17","current":-7.556942,"twenty":2.774927,"median":9.623176,"eighty":83.977039,"marketCap":1259046988},{"date":"2025-01-24","current":-8.055202,"twenty":2.703811,"median":9.411111,"eighty":83.977039,"marketCap":1342061075},{"date":"2025-01-31","current":-7.916796,"twenty":-6.560422,"median":9.165315,"eighty":83.977039,"marketCap":1319001606},{"date":"2025-02-07","current":-8.110564,"twenty":-6.671147,"median":8.32145,"eighty":83.977039,"marketCap":1351284862},{"date":"2025-02-14","current":-12.233496,"twenty":-6.770799,"median":8.110484,"eighty":83.879829,"marketCap":1259046988},{"date":"2025-02-21","current":-12.466979,"twenty":-6.887059,"median":7.922958,"eighty":83.711935,"marketCap":1283076589},{"date":"2025-02-28","current":-12.917051,"twenty":-6.920277,"median":7.64167,"eighty":83.325196,"marketCap":1329397044},{"date":"2025-03-07","current":-11.341801,"twenty":-7.058682,"median":7.456596,"eighty":82.851583,"marketCap":1167275453},{"date":"2025-03-14","current":-10.756708,"twenty":-7.141725,"median":7.391667,"eighty":82.144238,"marketCap":1107058862},{"date":"2025-03-21","current":-12.016908,"twenty":-7.224769,"median":7.352733,"eighty":81.959713,"marketCap":1236756135},{"date":"2025-03-28","current":-12.647008,"twenty":-7.307812,"median":7.243178,"eighty":81.590664,"marketCap":1301604771},{"date":"2025-04-04","current":-11.746865,"twenty":-7.50158,"median":7.197968,"eighty":81.160106,"marketCap":1208963862},{"date":"2025-04-11","current":-9.991586,"twenty":-7.66213,"median":7.106082,"eighty":80.649588,"marketCap":1028314089},{"date":"2025-04-17","current":-10.261629,"twenty":-7.800536,"median":6.987005,"eighty":80.188277,"marketCap":1056106362},{"date":"2025-04-25","current":-10.666694,"twenty":-8.055202,"median":6.908483,"eighty":77.26467,"marketCap":1097794771},{"date":"2025-05-02","current":-11.407065,"twenty":-8.608824,"median":6.857306,"eighty":64.364618,"marketCap":1173992305},{"date":"2025-05-09","current":-8.231212,"twenty":-10.023836,"median":6.8084,"eighty":61.5082,"marketCap":1295601069},{"date":"2025-05-16","current":-8.409506,"twenty":-10.023836,"median":6.74036,"eighty":60.746489,"marketCap":1323664630},{"date":"2025-05-23","current":-6.745434,"twenty":-10.023836,"median":6.676459,"eighty":59.794349,"marketCap":1061738060},{"date":"2025-05-30","current":-6.953443,"twenty":-10.023836,"median":6.555192,"eighty":57.890071,"marketCap":1094478882},{"date":"2025-06-06","current":-6.359132,"twenty":-10.023836,"median":6.480531,"eighty":55.985792,"marketCap":1000933678}],"updateTime":1749438364941}}}