US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atmos

152.39

+0.09000.06%

Volume:501.03K

Turnover:76.40M

Market Cap:24.21B

PE:21.03

High:153.20

Open:152.50

Low:152.14

Close:152.30

Loading ...

Overview Company News Filings

Atmos Energy Corp. Stock Underperforms Monday When Compared To Competitors

Will Atmos (ATO) Beat Estimates Again in Its Next Earnings Report?

Why Atmos Energy (ATO) is a Top Dividend Stock for Your Portfolio

Why Investors Need to Take Advantage of These 2 Utilities Stocks Now

Indiana Resources seeks ATO ruling on Tanzanian settlement payment for Ntaka Hill nickel project

Charter Hall Group to Implement Capital Reallocation; Shares Down 6%

MT Newswires Live

Atmos Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

BRIEF-Atmos Energy Corp - Three Year Credit Facility Maturity Extended To March 28, 2028 - SEC Filing

Atmos Energy Corp - Three Year Credit Facility Maturity Extended to March 28, 2028 - SEC Filing

THOMSON REUTERS

Press Release: Atmos Energy Corporation to Host Fiscal 2025 Second Quarter Earnings Conference Call on May 8, 2025

Zacks Industry Outlook Highlights Atmos Energy, Southwest Gas, New Jersey Resources and Chesapeake Utilities

How to Find Strong Utilities Stocks Slated for Positive Earnings Surprises

ATO cracks down on illegal tobacco as Victoria bust uncovers $35M operation

Sydney Morning Herald

Atos's Eviden, Cosmian Partner On Sovereign Encryption Key Management Solution

Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Atmos Energy Initiated at Peer Perform by Wolfe Research

Wolfe Initiates Atmos Energy at Peer Perform

MT Newswires Live

John Aloisi’s soccer team plays on despite ATO audit

The Australian Financial Review

Box Achieves FedRAMP High Authorization

Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","market":"US","secType":"STK","nameCN":"Atmos","latestPrice":152.39,"timestamp":1750276800000,"preClose":152.3,"halted":0,"volume":501025,"delay":0,"floatShares":158121716,"shares":158836864,"eps":7.247361,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"06-20 07:17:03 EDT","open":152.5,"high":153.2031,"low":152.14,"amount":76404007.785,"amplitude":0.00698,"askPrice":156.51,"askSize":55,"bidPrice":152.14,"bidSize":16,"shortable":3,"etf":0,"ttmEps":7.247361,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":152.275,"dividendRate":0.021983,"postHourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.39,"latestTime":"16:38 EDT","volume":35469,"amount":5405118.53,"timestamp":1750279093518},"volumeRatio":0.6961056982097352,"impliedVol":0.2113,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","floatShares":158121716,"roa":"3.64%","roe":"9.19%","lyrEps":6.83467,"volumeRatio":0.6961056982097352,"shares":158836864,"dividePrice":3.35,"high":153.2031,"amplitude":0.00698,"preClose":152.3,"low":152.14,"week52Low":113.46,"pbRate":"1.84","psRate":"5.40","week52High":167.45,"institutionHeld":0.9823,"latestPrice":152.39,"committee":-0.549296,"eps":7.247361,"divideRate":0.021983,"volume":501025,"delay":0,"ttmEps":7.247361,"open":152.5,"prevYearClose":139.27,"prevWeekClose":152.99,"prevMonthClose":154.68,"prevQuarterClose":154.58,"fiveDayClose":152.47,"twentyDayClose":159.1,"sixtyDayClose":149.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525710200","title":"Atmos Energy Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525710200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525710200?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:00","pubTimestamp":1744059600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  slipped 1.86% to $145.06 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Atmos Energy Corp. closed 7.97% below its 52-week high of $157.62, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Monday, as ONEOK Inc.  rose 0.06% to $80.91, NiSource Inc.  fell 0.16% to $37.16, and UGI Corp.  fell 1.64% to $30.51.Trading volume  eclipsed its 50-day average volume of 919,588.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2525020508","title":"Will Atmos (ATO) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020508?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042213,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Atmos Energy . This company, which is in the Zacks Utility - Gas Distribution industry, shows potential for another earnings beat.This natural gas utility has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 1.87%.For the most recent quarter, Atmos was expected to post earnings of $2.20 per share, but it reported $2.23 per share instead, representing a surprise of 1.36%. For the previous quarter, the consensus estimate was $0.84 per share, while it actually produced $0.86 per share, a surprise of 2.38%.For Atmos, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-ato-beat-estimates-again-161013076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO"],"gpt_icon":0},{"id":"2525022986","title":"Why Atmos Energy (ATO) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022986?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:45","pubTimestamp":1744040712,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Atmos Energy  is headquartered in Dallas, and is in the Utilities sector. The stock has seen a price change of 6.13% since the start of the year. The natural gas utility is currently shelling out a dividend of $0.87 per share, with a dividend yi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atmos-energy-ato-top-154512678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU2362541513.USD","LU2362541273.HKD","BK4585","BK4588","LU2362540622.SGD","ATO"],"gpt_icon":0},{"id":"2525040265","title":"Why Investors Need to Take Advantage of These 2 Utilities Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040265?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030809,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Atmos Energy  earns a Zacks Rank #2 30 days from its next quarterly earnings release on May 7, 2025, and its Most Accurate Estimate comes in at $3.03 a share.ATO is just one of a large group of Utilities stocks with a positive ESP figure. Consolidated Edison  is another qualifying stock you may want to consider.The Zacks Consensus Estimate for Consolidated Edison is $2.30, and when you take ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-utilities-130009276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","LU2362540622.SGD","LU2346227817.USD","ISBC","LU2362541513.USD","ATO","BK4208","ED","BK4197","LU0170899867.USD","BK4588","LU2362541273.HKD"],"gpt_icon":0},{"id":"2525053426","title":"Indiana Resources seeks ATO ruling on Tanzanian settlement payment for Ntaka Hill nickel project","url":"https://stock-news.laohu8.com/highlight/detail?id=2525053426","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525053426?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:42","pubTimestamp":1743993756,"startTime":"0","endTime":"0","summary":"Indiana Resources  has sought an Australian Tax Office  ruling on the impact of a payment of approximately $50.1 million received as the final tranche of a settlement with the Tanzanian government.The parties involved announced in July 2024 that they had reached a settlement of approximately $150.1m to resolve a dispute over the Ntaka Hill nickel project, stemming from Tanzania’s 2018 mining law changes that cancelled retention licences.Indiana is seeking confirmation from the ATO on the most efficient manner available to disburse the funds to the company’s shareholders.The company has applied for a tax ruling from the ATO to make a payment to shareholders as a capital return.The board is targeting a return to shareholders before 30 June 2025, subject to the company obtaining the necessary shareholder and regulatory approvals, dependent upon the tax ruling.Indiana has also revealed that the Tanzanian Revenue Authority has issued a “Notice of Jeopardy Assessment” to its subsidiary Nachi","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Indiana-Resources-ASX-IDA-Tanzania-settlement.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Indiana-Resources-ASX-IDA-Tanzania-settlement.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/indiana-resources-ato-ruling-tanzanian-settlement-ntaka-hill-nickel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU2362541273.HKD","BK4588","BK7095","IDA.AU","ATO","BK4197","BK4585","LU2362541513.USD","LU2362540622.SGD","NNL.AU"],"gpt_icon":0},{"id":"2525908714","title":"Charter Hall Group to Implement Capital Reallocation; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525908714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525908714?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:23","pubTimestamp":1743989010,"startTime":"0","endTime":"0","summary":"Charter Hall Group  will implement a capital reallocation of AU$0.85 per security upon obtaining a draft class ruling from the Australian Taxation Office  confirming its taxation implications for security holders, according to a Monday filing with the Australian bourse.The company's stapled securities, consisting of Charter Hall shares and Charter Hall Property Trust units, and the reallocation will move capital from Charter Hall to Charter Hall Property Trust, the filing said.The formal class ruling from ATO is expected to be released five to six weeks after the implementation date, per the filing.Charter Hall Group shares fell almost 6% in midday trade Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362540622.SGD","LU2362541513.USD","ATO","XAO.AU","LU2362541273.HKD","BK7087","BK4197","CFA.SI","BK4160","BK4585","CHC.AU","XKO.AU","XJO.AU","BK4588","CTOUF"],"gpt_icon":0},{"id":"2525758191","title":"Atmos Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758191?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:57","pubTimestamp":1743800220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  shed 4.82% to $147.81 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a seven-day winning streak.Atmos Energy Corp. closed 6.22% below its 52-week high of $157.62, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  fell 12.77% to $80.86, NiSource Inc.  fell 6.36% to $37.22, and UGI Corp.  fell 4.20% to $31.02.Trading volume  eclipsed its 50-day average volume of 915,899.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2524277694","title":"BRIEF-Atmos Energy Corp - Three Year Credit Facility Maturity Extended To March 28, 2028 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277694?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:23","pubTimestamp":1743762226,"startTime":"0","endTime":"0","summary":"BRIEF-Atmos Energy Corp - Three Year Credit Facility Maturity Extended To March 28, 2028 - SEC FilingApril 4  - Atmos Energy Corp ATO.N:ATMOS ENERGY CORP - THREE YEAR CREDIT FACILITY MATURITY EXTENDED TO MARCH 28, 2028 - SEC FILINGATMOS ENERGY CORP - FIVE YEAR CREDIT FACILITY MATURITY EXTENDED TO MARCH 28, 2030 - SEC FILINGSource text: [ID:n0001193125-25-072753]Further company coverage: ATO.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4197","LU2362540622.SGD","LU2362541273.HKD","ATO","LU2362541513.USD","BK4588"],"gpt_icon":0},{"id":"2524272488","title":"Atmos Energy Corp - Three Year Credit Facility Maturity Extended to March 28, 2028 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272488?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:07","pubTimestamp":1743761228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BK4588","LU2362541273.HKD","ATO","LU2362540622.SGD","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"2524121528","title":"Press Release: Atmos Energy Corporation to Host Fiscal 2025 Second Quarter Earnings Conference Call on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121528","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121528?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"Atmos Energy Corporation  will host a conference call on Thursday, May 8, 2025, at 10 a.m. Eastern to review the company's Fiscal 2025 second quarter financial results. Atmos Energy will release these results on Wednesday, May 7, 2025, following the market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","ATO"],"gpt_icon":0},{"id":"2524260054","title":"Zacks Industry Outlook Highlights Atmos Energy, Southwest Gas, New Jersey Resources and Chesapeake Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260054?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:36","pubTimestamp":1743690960,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Today, Zacks Equity Research discusses Atmos Energy Corp. ATO, Southwest Gas Corp. SWX, New Jersey Resources Corp. NJR and Chesapeake Utilities CPK.Natural gas distribution companies offer services to transport natural gas from the region of production to millions of consumers across the United States. The utilities under the Zacks Utility Gas Distribution industry control miles of underground pipeline networks to provide natural gas services to customers. The rising demand for clean, burning natural gas will create more opportunities for natural gas distribution companies. Demand for natural gas generally increases during the winter for space heating and during the summer for electricity generation needed for air conditioning.Atmos Energy Corp., with its widespread transmission and distribution lines, interstate pipelines and significant investments in infrastructure development projects, is poised to benefit as natural gas production volumes are expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-atmos-143600414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0630314457.HKD","SH","SPY","LU2362540622.SGD","SDS","US30Y.BOND","ESmain","BK4144","US5Y.BOND","BK4588","LU0122376428.USD","US10Y.BOND","BK4534","LNG","IVV","US7Y.BOND","US3Y.BOND","SPXU","IE00B29SXK94.USD","LU0345780950.USD","OEF",".SPX","NJR","SWX","LU0345770993.USD","LU0368265418.SGD","BK4197","US12M.BOND","VOO","LU0788109394.HKD","EIA","LU2362541513.USD","BK4585","US6M.BOND","LU0345770308.USD","LU0170899867.USD","LU0345781412.USD","SSO","IE00B29SXL02.USD","BK4559","LU2449327464.USD","OEX","LU0251142724.SGD","LU2362541273.HKD","LU0314104364.USD","UPRO","US2Y.BOND","BK4550","CPK","ATO"],"gpt_icon":0},{"id":"2524264686","title":"How to Find Strong Utilities Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264686?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685208,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Brookfield Renewable Energy Partners  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at -$0.22 a share 29 days away from its upcoming earnings release on May 2, 2025.BEP is just one of a large group of Utilities stocks with a positive ESP figure. Atmos Energy  is another qualifying stock you may want to consider.Because both stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-utilities-stocks-slated-positive-130008457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","BEP"],"gpt_icon":0},{"id":"2524552341","title":"ATO cracks down on illegal tobacco as Victoria bust uncovers $35M operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524552341","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524552341?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:59","pubTimestamp":1743490767,"startTime":"0","endTime":"0","summary":"Authorities are calling on the community to help combat illegal tobacco farming after a major bust uncovered 16 tonnes of illicit crops linked to organised crime.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-18230592/81e5ea7670ad2258790e08196d9f0fc2c6fc2126-16x9-x0y129w1379h776.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18230592/81e5ea7670ad2258790e08196d9f0fc2c6fc2126-16x9-x0y129w1379h776.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/finance/ato-cracks-down-on-illegal-tobacco-as-victoria-bust-uncovers-35m-operation-c-18230592","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/finance/ato-cracks-down-on-illegal-tobacco-as-victoria-bust-uncovers-35m-operation-c-18230592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4585","LU2362540622.SGD","XKO.AU","ATO","XJO.AU","BK4197","XAO.AU","VCCTF","BK4095","LU2362541513.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2524154135","title":"Atos's Eviden, Cosmian Partner On Sovereign Encryption Key Management Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154135","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154135?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:08","pubTimestamp":1743487730,"startTime":"0","endTime":"0","summary":"Atos SE :Cosmian And Eviden Join Forces To Offer A Sovereign Encryption Key Management Solution.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU2362540622.SGD","LU2362541513.USD","BK4197","LU2362541273.HKD","ATO"],"gpt_icon":0},{"id":"2524970103","title":"Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970103?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:02","pubTimestamp":1743454920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  rallied 1.39% to $154.58 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of gains.Atmos Energy Corp. hit a new 52-week high, surpassing its previous peak of $154.55, which the company achieved on March 4th.The stock outperformed some of its competitors Monday, as ONEOK Inc.  rose 0.75% to $99.22, NiSource Inc.  rose 0.43% to $40.09, and UGI Corp.  rose 0.64% to $33.07.Trading volume  eclipsed its 50-day average volume of 916,399.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2523944087","title":"Atmos Energy Initiated at Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944087?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:16","pubTimestamp":1743426960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 09:16 ET (13:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO","LU2362541513.USD","BK4588","BK4585","LU2362540622.SGD","BK4197","LU2362541273.HKD"],"gpt_icon":0},{"id":"2523912720","title":"Wolfe Initiates Atmos Energy at Peer Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912720?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:01","pubTimestamp":1743418904,"startTime":"0","endTime":"0","summary":"Atmos Energy (ATO) has an average rating of overweight and mean price target of $155, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541273.HKD","BK4588","ATO","BK4197","BK4585","LU2362541513.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2522520526","title":"John Aloisi’s soccer team plays on despite ATO audit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520526","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520526?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:33","pubTimestamp":1743143580,"startTime":"0","endTime":"0","summary":"Australia’s highest-ranked professional soccer club, Western United, says its participation in the elite A-League competition won’t be affected by the Australian Tax Office’s attempt to wind-up its parent companies.The ATO was revealed on Friday to be the applicant seeking to wind up two companies linked to the club, including the entity that holds the A-League licence and employs the professional footballers: WMG Football Club Limited.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/sport/john-aloisi-s-soccer-team-plays-on-despite-ato-audit-20250328-p5lnav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XJO.AU","BK4588","XAO.AU","XKO.AU","ATO","BK4197","BK4585"],"gpt_icon":0},{"id":"2522877815","title":"Box Achieves FedRAMP High Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877815","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"Box AI can now be used for government processes involving highly sensitive data. \"Achieving FedRAMP High certification involves extensive documentation of our security controls and a rigorous audit to ensure we meet the highest standards for protecting customer data,\" said Tom Cowles, Chief Compliance Officer at Box. \"Combined with our Department of Defense Impact Level 4 Authorization for Controlled Unclassified Information , Box empowers government agencies to securely manage their content, deliver AI-enhanced experiences to employees, drive intelligent workflows, and replace outdated, legacy systems — so they can focus on delivering essential services to citizens.\". \"At Carahsoft, we pride ourselves on forging strong partnerships that deliver real value to our Government customers,\" said Bethany Blackwell, Program Executive for Cloud Solutions at Carahsoft. \"Box's achievement of FedRAMP High is a testament to their commitment to security, and we're proud to be their partner in bring","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-achieves-fedramp-high-authorization-160000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","ATO","SG9999001077.SGD","LU1983260115.SGD","IE000W1ABFV2.USD","LU1323610961.USD","LU2106854487.HKD","LU2237443549.SGD","BOX","IE0004086264.USD","LU1261432733.SGD","LU1316542783.SGD","PII","LU1066053197.SGD","BK4581","IE00B3SWFQ91.USD","LU1564329115.USD","LU0215105999.USD","SGXZ51526630.SGD","LU2054465674.USD","LU0276348264.USD","LU1935043536.SGD","LU1181866309.USD","SG9999017495.SGD","LU1823568750.SGD","LU0957808578.USD","LU0097036916.USD","GB00B4LPDJ14.GBP","LU2403377893.USD","LU2244417387.USD","LU1814569148.SGD","LU2023250330.USD","LU1032466523.USD","LU0289941410.SGD","LU2092627202.USD","LU0661504455.SGD","LU1244550494.USD","LU0345768740.USD","LU0444971666.USD","LU0949170772.SGD","LU2092937148.SGD","BK4592","LU0912757837.SGD","LU2168564149.EUR","LU1334329650.SGD","LU0960925559.SGD","LU0225283273.USD","LU1732799900.SGD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2522355047","title":"Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355047?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:04","pubTimestamp":1743023040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  advanced 1.23% to $150.16 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.Atmos Energy Corp. closed 2.84% below its 52-week high of $154.55, which the company achieved on March 4th.The stock outperformed some of its competitors Wednesday, as ONEOK Inc.  fell 1.09% to $101.26, NiSource Inc.  rose 0.93% to $39.98, and UGI Corp.  rose 0.64% to $33.04.Trading volume  remained 300,508 below its 50-day average volume of 934,503.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-07","symbol":"ATO","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":3.03},{"date":"2025-02-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"ATO","fiscalQuarterEnding":"2024/12","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.23},{"date":"2024-11-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.39,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.42,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.42,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.42,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATO","date":"2025-06-18","current":21.275775,"percent":0.747557,"low":16.620719,"twenty":18.814225,"median":20.301817,"eighty":21.485473,"high":23.836364,"avg":20.195675,"sd":1.480512,"marketCap":24190854387},"quantilePoints":[{"date":"2020-06-26","current":21.393885,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":11920480056},{"date":"2020-07-02","current":22.210479,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12375478885},{"date":"2020-07-10","current":21.751693,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12119847823},{"date":"2020-07-17","current":22.184137,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12360801503},{"date":"2020-07-24","current":22.609995,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12598085839},{"date":"2020-07-31","current":23.266344,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12963797262},{"date":"2020-08-07","current":21.933565,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":13039855147},{"date":"2020-08-14","current":21.682504,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12890595619},{"date":"2020-08-21","current":20.923098,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12439116384},{"date":"2020-08-28","current":20.661663,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12283689107},{"date":"2020-09-04","current":20.171991,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":11992571350},{"date":"2020-09-11","current":19.339964,"twenty":19.692558,"median":24.594899,"eighty":26.631145,"marketCap":11497917872},{"date":"2020-09-18","current":19.088903,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":11348658344},{"date":"2020-09-25","current":19.763239,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11749562035},{"date":"2020-10-02","current":19.923005,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11844545371},{"date":"2020-10-09","current":20.024674,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11904989312},{"date":"2020-10-16","current":19.605548,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11655812249},{"date":"2020-10-23","current":20.26951,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":12050548191},{"date":"2020-10-30","current":19.020432,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11307951199},{"date":"2020-11-06","current":19.429184,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11550960514},{"date":"2020-11-13","current":21.383351,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12860866824},{"date":"2020-11-20","current":20.024914,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12043844255},{"date":"2020-11-27","current":20.265623,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12188617129},{"date":"2020-12-04","current":20.359814,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12245267385},{"date":"2020-12-11","current":20.736576,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12471868405},{"date":"2020-12-18","current":19.930972,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11987343498},{"date":"2020-12-24","current":19.440608,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":11692417794},{"date":"2020-12-31","current":19.99803,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":12027675219},{"date":"2021-01-08","current":18.705063,"twenty":19.326066,"median":24.594899,"eighty":26.631145,"marketCap":11250029236},{"date":"2021-01-15","current":18.866422,"twenty":19.217961,"median":24.594899,"eighty":26.631145,"marketCap":11347077438},{"date":"2021-01-22","current":18.669438,"twenty":19.112473,"median":24.594899,"eighty":26.631145,"marketCap":11228603010},{"date":"2021-01-29","current":18.650578,"twenty":19.031341,"median":24.578083,"eighty":26.631145,"marketCap":11217259714},{"date":"2021-02-05","current":17.819885,"twenty":18.907028,"median":24.538241,"eighty":26.631145,"marketCap":11412709889},{"date":"2021-02-12","current":18.220107,"twenty":18.844271,"median":24.538241,"eighty":26.631145,"marketCap":11669031279},{"date":"2021-02-19","current":18.722386,"twenty":18.793136,"median":24.538241,"eighty":26.631145,"marketCap":11990714624},{"date":"2021-02-26","current":16.931392,"twenty":18.722266,"median":24.538241,"eighty":26.631145,"marketCap":10843676403},{"date":"2021-03-05","current":18.352181,"twenty":18.661894,"median":24.539695,"eighty":26.632836,"marketCap":11753617338},{"date":"2021-03-12","current":18.294148,"twenty":18.520954,"median":24.539695,"eighty":26.632836,"marketCap":11716450736},{"date":"2021-03-19","current":18.828445,"twenty":18.49626,"median":24.530199,"eighty":26.632836,"marketCap":12058639792},{"date":"2021-03-26","current":19.458794,"twenty":18.49626,"median":24.512664,"eighty":26.631145,"marketCap":12462345981},{"date":"2021-04-01","current":19.658905,"twenty":18.49626,"median":24.463383,"eighty":26.631145,"marketCap":12590506676},{"date":"2021-04-09","current":19.837004,"twenty":18.49626,"median":24.429768,"eighty":26.632836,"marketCap":12704569695},{"date":"2021-04-16","current":20.375303,"twenty":18.49626,"median":24.422119,"eighty":26.632836,"marketCap":13049321964},{"date":"2021-04-23","current":20.681473,"twenty":18.49626,"median":24.405028,"eighty":26.632836,"marketCap":13245407828},{"date":"2021-04-30","current":20.729499,"twenty":18.49626,"median":24.391309,"eighty":26.632836,"marketCap":13276166395},{"date":"2021-05-07","current":19.29481,"twenty":18.49626,"median":24.339149,"eighty":26.632836,"marketCap":13459210232},{"date":"2021-05-14","current":18.818996,"twenty":18.49626,"median":24.279847,"eighty":26.632836,"marketCap":13127303494},{"date":"2021-05-21","current":18.391887,"twenty":18.407623,"median":24.238407,"eighty":26.632836,"marketCap":12829371461},{"date":"2021-05-28","current":18.577342,"twenty":18.404251,"median":24.158034,"eighty":26.632836,"marketCap":12958736686},{"date":"2021-06-04","current":18.865828,"twenty":18.404251,"median":24.128335,"eighty":26.632836,"marketCap":13159971480},{"date":"2021-06-11","current":19.068142,"twenty":18.404251,"median":24.071456,"eighty":26.632836,"marketCap":13301097179},{"date":"2021-06-18","current":18.335689,"twenty":18.387211,"median":23.963636,"eighty":26.632836,"marketCap":12790169878},{"date":"2021-06-25","current":18.532384,"twenty":18.378032,"median":23.843931,"eighty":26.632836,"marketCap":12927375419},{"date":"2021-07-02","current":18.207458,"twenty":18.358881,"median":23.772586,"eighty":26.620733,"marketCap":12700721685},{"date":"2021-07-09","current":18.473698,"twenty":18.348355,"median":23.71483,"eighty":26.580741,"marketCap":12886439168},{"date":"2021-07-16","current":18.981805,"twenty":18.348355,"median":23.670473,"eighty":26.567957,"marketCap":13240871830},{"date":"2021-07-23","current":18.646192,"twenty":18.340839,"median":23.611493,"eighty":26.560746,"marketCap":13006763172},{"date":"2021-07-30","current":18.484948,"twenty":18.340839,"median":23.566944,"eighty":26.541783,"marketCap":12894286386},{"date":"2021-08-06","current":19.343227,"twenty":18.340839,"median":23.505363,"eighty":26.526317,"marketCap":13195485123},{"date":"2021-08-13","current":19.454428,"twenty":18.340839,"median":23.451533,"eighty":26.526317,"marketCap":13271343795},{"date":"2021-08-20","current":18.936768,"twenty":18.340839,"median":23.383351,"eighty":26.526317,"marketCap":12918208600},{"date":"2021-08-27","current":18.670269,"twenty":18.340839,"median":23.301548,"eighty":26.526317,"marketCap":12736409369},{"date":"2021-09-03","current":18.693276,"twenty":18.340839,"median":23.266344,"eighty":26.526317,"marketCap":12752104267},{"date":"2021-09-10","current":17.853517,"twenty":18.337179,"median":23.212611,"eighty":26.526317,"marketCap":12179240506},{"date":"2021-09-17","current":17.080861,"twenty":18.29064,"median":23.14122,"eighty":26.526317,"marketCap":11652153530},{"date":"2021-09-24","current":16.91406,"twenty":18.236289,"median":23.116929,"eighty":26.526317,"marketCap":11538365522},{"date":"2021-10-01","current":17.021426,"twenty":18.205208,"median":23.032959,"eighty":26.526317,"marketCap":11611608378},{"date":"2021-10-08","current":17.247663,"twenty":18.169981,"median":22.986874,"eighty":26.526317,"marketCap":11765941537},{"date":"2021-10-15","current":17.830509,"twenty":18.06944,"median":22.877803,"eighty":26.526317,"marketCap":12163545609},{"date":"2021-10-22","current":18.029904,"twenty":18.028692,"median":22.772436,"eighty":26.526317,"marketCap":12299568054},{"date":"2021-10-29","current":17.661791,"twenty":18.005752,"median":22.621506,"eighty":26.526317,"marketCap":12048449693},{"date":"2021-11-05","current":18.020318,"twenty":17.979808,"median":22.585119,"eighty":26.526317,"marketCap":12293028513},{"date":"2021-11-12","current":18.987527,"twenty":17.963689,"median":22.419979,"eighty":26.526317,"marketCap":12637395716},{"date":"2021-11-19","current":18.882074,"twenty":17.963689,"median":22.320236,"eighty":26.526317,"marketCap":12567210033},{"date":"2021-11-26","current":18.579643,"twenty":17.963689,"median":22.210479,"eighty":26.526317,"marketCap":12365922791},{"date":"2021-12-03","current":18.456283,"twenty":17.958366,"median":22.102917,"eighty":26.526317,"marketCap":12283818784},{"date":"2021-12-10","current":19.049208,"twenty":17.958366,"median":22.002036,"eighty":26.526317,"marketCap":12678447719},{"date":"2021-12-17","current":19.70551,"twenty":17.958366,"median":21.889988,"eighty":26.526317,"marketCap":13115258572},{"date":"2021-12-23","current":20.483123,"twenty":17.958366,"median":21.815353,"eighty":26.526317,"marketCap":13632808997},{"date":"2021-12-31","current":20.889875,"twenty":17.958366,"median":21.74223,"eighty":26.526317,"marketCap":13903527680},{"date":"2022-01-07","current":20.993556,"twenty":17.960723,"median":21.702109,"eighty":26.526204,"marketCap":13972534403},{"date":"2022-01-14","current":21.145091,"twenty":17.960723,"median":21.599749,"eighty":26.526204,"marketCap":14073390383},{"date":"2022-01-21","current":20.853985,"twenty":17.960723,"median":21.496916,"eighty":26.526204,"marketCap":13879640737},{"date":"2022-01-28","current":21.157055,"twenty":17.960723,"median":21.388618,"eighty":26.526204,"marketCap":14081352698},{"date":"2022-02-04","current":21.087269,"twenty":17.960723,"median":21.302425,"eighty":26.526204,"marketCap":14034905865},{"date":"2022-02-11","current":20.725921,"twenty":17.960723,"median":21.255955,"eighty":26.526204,"marketCap":14447915310},{"date":"2022-02-18","current":20.601581,"twenty":17.960723,"median":21.188957,"eighty":26.526204,"marketCap":14361238653},{"date":"2022-02-25","current":21.194139,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":14774307097},{"date":"2022-03-04","current":22.565764,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15730458973},{"date":"2022-03-11","current":22.097547,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15404067185},{"date":"2022-03-18","current":21.901323,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15267280586},{"date":"2022-03-25","current":23.026211,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16051433470},{"date":"2022-04-01","current":23.587684,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16442832750},{"date":"2022-04-08","current":23.645968,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16483462433},{"date":"2022-04-14","current":23.263234,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16216660847},{"date":"2022-04-22","current":23.061182,"twenty":17.960723,"median":21.156932,"eighty":26.507372,"marketCap":16075811279},{"date":"2022-04-29","current":22.031491,"twenty":17.960723,"median":21.156932,"eighty":26.486827,"marketCap":15358020211},{"date":"2022-05-06","current":22.021186,"twenty":17.960723,"median":21.156932,"eighty":26.465268,"marketCap":15972824878},{"date":"2022-05-13","current":21.649375,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15703135755},{"date":"2022-05-20","current":21.407889,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15527976840},{"date":"2022-05-27","current":22.546321,"twenty":17.960723,"median":21.156932,"eighty":26.436285,"marketCap":16353726011},{"date":"2022-06-03","current":22.253089,"twenty":17.960723,"median":21.156932,"eighty":26.426463,"marketCap":16141033043},{"date":"2022-06-10","current":21.459636,"twenty":17.960723,"median":21.156932,"eighty":26.398327,"marketCap":15565510893},{"date":"2022-06-17","current":19.838233,"twenty":17.960723,"median":21.14217,"eighty":26.356651,"marketCap":14389443892},{"date":"2022-06-24","current":20.936417,"twenty":17.958366,"median":21.089263,"eighty":26.326957,"marketCap":15185999910},{"date":"2022-07-01","current":22.0691,"twenty":17.958366,"median":21.089263,"eighty":26.301387,"marketCap":16007578631},{"date":"2022-07-08","current":21.474968,"twenty":17.958366,"median":21.089263,"eighty":26.285556,"marketCap":15576632094},{"date":"2022-07-15","current":21.44622,"twenty":17.958366,"median":21.089263,"eighty":26.220198,"marketCap":15555779842},{"date":"2022-07-22","current":21.72412,"twenty":17.958366,"median":21.089263,"eighty":26.208554,"marketCap":15757351610},{"date":"2022-07-29","current":23.265028,"twenty":17.958366,"median":21.089263,"eighty":26.158472,"marketCap":16875032306},{"date":"2022-08-05","current":21.201358,"twenty":17.958366,"median":21.089263,"eighty":26.098627,"marketCap":15932290541},{"date":"2022-08-12","current":21.770997,"twenty":17.958366,"median":21.089263,"eighty":26.045119,"marketCap":16360359810},{"date":"2022-08-19","current":21.968323,"twenty":17.958366,"median":21.089263,"eighty":26.027375,"marketCap":16508645243},{"date":"2022-08-26","current":21.592287,"twenty":17.958366,"median":21.089263,"eighty":25.986118,"marketCap":16226063568},{"date":"2022-09-02","current":21.324221,"twenty":17.958366,"median":21.089263,"eighty":25.953715,"marketCap":16024619206},{"date":"2022-09-09","current":21.983215,"twenty":17.958366,"median":21.089263,"eighty":25.941574,"marketCap":16519836596},{"date":"2022-09-16","current":21.223697,"twenty":17.958366,"median":21.089263,"eighty":25.909798,"marketCap":15949077571},{"date":"2022-09-23","current":20.762029,"twenty":17.958366,"median":21.017483,"eighty":25.874338,"marketCap":15602145614},{"date":"2022-09-30","current":18.960034,"twenty":17.958366,"median":20.965642,"eighty":25.733699,"marketCap":14247991848},{"date":"2022-10-07","current":18.50209,"twenty":17.958366,"median":20.92961,"eighty":25.647247,"marketCap":13903857730},{"date":"2022-10-14","current":18.263809,"twenty":17.958366,"median":20.878026,"eighty":25.548802,"marketCap":13724796074},{"date":"2022-10-21","current":18.939557,"twenty":17.958366,"median":20.829732,"eighty":25.465818,"marketCap":14232603737},{"date":"2022-10-28","current":19.939217,"twenty":17.958366,"median":20.769522,"eighty":25.400458,"marketCap":14983823336},{"date":"2022-11-04","current":19.738168,"twenty":17.958366,"median":20.736411,"eighty":25.353555,"marketCap":14832740065},{"date":"2022-11-11","current":19.995708,"twenty":17.958366,"median":20.720395,"eighty":25.288046,"marketCap":15484636403},{"date":"2022-11-18","current":20.933178,"twenty":17.958366,"median":20.689477,"eighty":25.222309,"marketCap":16210611268},{"date":"2022-11-25","current":21.680987,"twenty":17.958366,"median":20.689477,"eighty":25.103844,"marketCap":16789712636},{"date":"2022-12-02","current":21.204281,"twenty":17.958366,"median":20.689477,"eighty":25.024979,"marketCap":16420553127},{"date":"2022-12-09","current":21.409883,"twenty":17.958366,"median":20.689477,"eighty":24.968505,"marketCap":16579770777},{"date":"2022-12-16","current":20.899335,"twenty":17.958366,"median":20.689477,"eighty":24.940563,"marketCap":16184403335},{"date":"2022-12-23","current":20.959427,"twenty":17.958366,"median":20.66656,"eighty":24.900157,"marketCap":16230938607},{"date":"2022-12-30","current":20.407672,"twenty":17.958366,"median":20.664429,"eighty":24.854477,"marketCap":15803660206},{"date":"2023-01-06","current":20.491437,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":15868527554},{"date":"2023-01-13","current":20.893872,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":16180172856},{"date":"2023-01-20","current":20.577022,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":15934805062},{"date":"2023-01-27","current":21.11421,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16350802185},{"date":"2023-02-03","current":21.340011,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16525661993},{"date":"2023-02-10","current":20.880326,"twenty":17.979808,"median":20.622695,"eighty":24.854477,"marketCap":16642642950},{"date":"2023-02-17","current":21.034795,"twenty":18.016272,"median":20.66656,"eighty":24.854477,"marketCap":16765762717},{"date":"2023-02-24","current":20.790518,"twenty":18.029137,"median":20.691478,"eighty":24.854477,"marketCap":16571061690},{"date":"2023-03-03","current":20.248079,"twenty":18.060393,"median":20.691478,"eighty":24.854477,"marketCap":16138710879},{"date":"2023-03-10","current":19.606851,"twenty":18.128046,"median":20.691478,"eighty":24.854477,"marketCap":15627620683},{"date":"2023-03-17","current":20.600125,"twenty":18.178961,"median":20.691478,"eighty":24.854477,"marketCap":16419309418},{"date":"2023-03-24","current":19.646366,"twenty":18.219307,"median":20.691478,"eighty":24.854477,"marketCap":15659116437},{"date":"2023-03-31","current":20.181621,"twenty":18.261978,"median":20.690478,"eighty":24.854117,"marketCap":16085740747},{"date":"2023-04-06","current":20.627068,"twenty":18.292394,"median":20.690478,"eighty":24.854117,"marketCap":16440783796},{"date":"2023-04-14","current":20.726925,"twenty":18.340839,"median":20.721495,"eighty":24.854477,"marketCap":16520374881},{"date":"2023-04-21","current":20.986148,"twenty":18.365329,"median":20.725921,"eighty":24.854477,"marketCap":16726987930},{"date":"2023-04-27","current":20.638101,"twenty":18.379627,"median":20.731245,"eighty":24.854477,"marketCap":16449577402},{"date":"2023-05-05","current":20.54151,"twenty":18.428107,"median":20.736494,"eighty":24.854837,"marketCap":17043722615},{"date":"2023-05-12","current":20.56589,"twenty":18.454737,"median":20.738669,"eighty":24.854837,"marketCap":17063950838},{"date":"2023-05-19","current":20.219352,"twenty":18.485305,"median":20.744535,"eighty":24.854837,"marketCap":16776421099},{"date":"2023-05-26","current":19.998195,"twenty":18.500035,"median":20.744535,"eighty":24.854837,"marketCap":16592922221},{"date":"2023-06-02","current":19.515828,"twenty":18.537762,"median":20.744535,"eighty":24.854837,"marketCap":16192692383},{"date":"2023-06-09","current":20.461406,"twenty":18.554486,"median":20.748309,"eighty":24.855197,"marketCap":16977258455},{"date":"2023-06-16","current":20.459665,"twenty":18.577802,"median":20.748309,"eighty":24.855197,"marketCap":16975813581},{"date":"2023-06-23","current":20.19149,"twenty":18.627921,"median":20.748523,"eighty":24.855557,"marketCap":16753303130},{"date":"2023-06-30","current":20.147955,"twenty":18.646192,"median":20.748737,"eighty":24.856024,"marketCap":16717181304},{"date":"2023-07-07","current":20.468372,"twenty":18.658192,"median":20.748737,"eighty":24.856024,"marketCap":16983037947},{"date":"2023-07-14","current":20.96467,"twenty":18.67258,"median":20.762029,"eighty":24.856024,"marketCap":17394826769},{"date":"2023-07-21","current":21.27638,"twenty":18.69481,"median":20.776224,"eighty":24.856024,"marketCap":17653459047},{"date":"2023-07-28","current":21.290311,"twenty":18.717584,"median":20.792314,"eighty":24.856491,"marketCap":17665018031},{"date":"2023-08-04","current":20.940939,"twenty":18.740398,"median":20.810746,"eighty":24.856491,"marketCap":17569050001},{"date":"2023-08-11","current":20.69674,"twenty":18.778913,"median":20.821211,"eighty":24.856491,"marketCap":17364171777},{"date":"2023-08-18","current":20.647193,"twenty":18.79268,"median":20.821211,"eighty":24.856491,"marketCap":17322602283},{"date":"2023-08-25","current":20.597645,"twenty":18.814937,"median":20.821211,"eighty":24.856491,"marketCap":17281032788},{"date":"2023-08-31","current":20.767522,"twenty":18.824445,"median":20.82818,"eighty":24.856491,"marketCap":17423556770},{"date":"2023-09-08","current":20.17826,"twenty":18.846536,"median":20.828673,"eighty":24.856957,"marketCap":16929176708},{"date":"2023-09-15","current":20.590567,"twenty":18.866636,"median":20.828673,"eighty":24.856957,"marketCap":17275094289},{"date":"2023-09-22","current":19.755336,"twenty":18.880227,"median":20.828673,"eighty":24.856957,"marketCap":16574351378},{"date":"2023-09-29","current":18.74138,"twenty":18.902406,"median":20.828673,"eighty":24.856957,"marketCap":15723661362},{"date":"2023-10-06","current":19.012122,"twenty":18.906572,"median":20.828673,"eighty":24.856957,"marketCap":15950808958},{"date":"2023-10-13","current":19.663319,"twenty":18.927846,"median":20.828673,"eighty":24.856957,"marketCap":16497150888},{"date":"2023-10-20","current":19.482824,"twenty":18.940449,"median":20.828673,"eighty":24.856957,"marketCap":16345719158},{"date":"2023-10-27","current":19.245703,"twenty":18.954913,"median":20.831889,"eighty":24.862884,"marketCap":16146779433},{"date":"2023-11-03","current":19.709327,"twenty":18.961099,"median":20.831889,"eighty":24.862884,"marketCap":16535751133},{"date":"2023-11-10","current":18.6512,"twenty":18.978803,"median":20.831889,"eighty":24.862884,"marketCap":16522389510},{"date":"2023-11-17","current":19.118081,"twenty":18.993829,"median":20.831889,"eighty":24.862884,"marketCap":16935981117},{"date":"2023-11-24","current":18.774441,"twenty":19.008778,"median":20.831889,"eighty":24.862884,"marketCap":16631564096},{"date":"2023-12-01","current":19.07785,"twenty":19.01877,"median":20.831889,"eighty":24.862884,"marketCap":16900342051},{"date":"2023-12-08","current":19.198542,"twenty":19.020432,"median":20.829732,"eighty":24.857891,"marketCap":17007259249},{"date":"2023-12-15","current":19.342703,"twenty":19.012122,"median":20.829732,"eighty":24.857891,"marketCap":17134965902},{"date":"2023-12-22","current":19.067792,"twenty":19.025331,"median":20.829732,"eighty":24.857891,"marketCap":16891432285},{"date":"2023-12-29","current":19.458367,"twenty":19.050683,"median":20.831889,"eighty":24.862884,"marketCap":17237428216},{"date":"2024-01-05","current":20.023462,"twenty":19.059332,"median":20.834046,"eighty":24.867876,"marketCap":17738024068},{"date":"2024-01-12","current":19.647171,"twenty":19.087164,"median":20.834046,"eighty":24.867876,"marketCap":17404681949},{"date":"2024-01-19","current":19.143179,"twenty":19.115762,"median":20.837074,"eighty":24.872869,"marketCap":16958214677},{"date":"2024-01-26","current":19.396877,"twenty":19.131133,"median":20.834046,"eighty":24.867876,"marketCap":17182956648},{"date":"2024-02-02","current":19.715278,"twenty":19.144227,"median":20.834046,"eighty":24.867876,"marketCap":17465015365},{"date":"2024-02-09","current":18.409639,"twenty":19.131133,"median":20.813749,"eighty":24.835236,"marketCap":17034328337},{"date":"2024-02-16","current":18.628083,"twenty":19.089312,"median":20.79411,"eighty":24.780773,"marketCap":17236453547},{"date":"2024-02-23","current":18.615042,"twenty":19.068002,"median":20.783565,"eighty":24.68193,"marketCap":17224386370},{"date":"2024-03-01","current":18.406378,"twenty":19.050683,"median":20.770141,"eighty":24.614427,"marketCap":17031311543},{"date":"2024-03-08","current":18.843267,"twenty":19.025303,"median":20.756812,"eighty":24.43475,"marketCap":17435561963},{"date":"2024-03-15","current":18.730785,"twenty":19.00884,"median":20.744409,"eighty":24.405662,"marketCap":17331482564},{"date":"2024-03-22","current":19.04541,"twenty":18.990797,"median":20.729045,"eighty":24.145174,"marketCap":17622603202},{"date":"2024-03-28","current":19.278526,"twenty":18.981234,"median":20.721766,"eighty":23.864415,"marketCap":17838303986},{"date":"2024-04-05","current":18.931297,"twenty":18.978659,"median":20.70455,"eighty":23.629416,"marketCap":17517015406},{"date":"2024-04-12","current":18.646015,"twenty":18.962737,"median":20.689477,"eighty":23.541427,"marketCap":17253045915},{"date":"2024-04-19","current":18.676989,"twenty":18.950705,"median":20.66656,"eighty":23.414218,"marketCap":17281705460},{"date":"2024-04-26","current":19.263854,"twenty":18.951522,"median":20.654514,"eighty":23.353769,"marketCap":17824728412},{"date":"2024-05-03","current":19.40731,"twenty":18.951522,"median":20.636696,"eighty":23.265291,"marketCap":17957467356},{"date":"2024-05-10","current":18.06487,"twenty":18.947707,"median":20.619903,"eighty":23.198056,"marketCap":18058474832},{"date":"2024-05-17","current":17.894318,"twenty":18.938462,"median":20.598885,"eighty":23.137156,"marketCap":17887983759},{"date":"2024-05-24","current":17.204566,"twenty":18.924031,"median":20.586932,"eighty":23.019477,"marketCap":17198475613},{"date":"2024-05-31","current":16.993263,"twenty":18.902841,"median":20.568496,"eighty":22.985544,"marketCap":16987247735},{"date":"2024-06-07","current":17.424925,"twenty":18.880926,"median":20.530634,"eighty":22.87912,"marketCap":17418756115},{"date":"2024-06-14","current":17.533594,"twenty":18.875836,"median":20.493368,"eighty":22.767167,"marketCap":17527387595},{"date":"2024-06-21","current":17.686034,"twenty":18.861285,"median":20.476208,"eighty":22.617047,"marketCap":17679773422},{"date":"2024-06-28","current":17.590948,"twenty":18.846617,"median":20.473596,"eighty":22.562514,"marketCap":17584720876},{"date":"2024-07-05","current":17.381155,"twenty":18.838378,"median":20.461406,"eighty":22.520196,"marketCap":17375001768},{"date":"2024-07-12","current":18.092037,"twenty":18.81848,"median":20.436675,"eighty":22.395856,"marketCap":18085632702},{"date":"2024-07-15","current":18.253533,"twenty":18.816119,"median":20.433076,"eighty":22.379926,"marketCap":18247071152},{"date":"2024-08-02","current":19.633038,"twenty":18.814024,"median":20.415362,"eighty":22.250346,"marketCap":19626087444},{"date":"2024-08-09","current":19.181185,"twenty":18.814024,"median":20.39122,"eighty":22.216551,"marketCap":19706807387},{"date":"2024-08-16","current":19.495458,"twenty":18.814024,"median":20.371378,"eighty":22.201498,"marketCap":20029691667},{"date":"2024-08-23","current":19.599711,"twenty":18.814024,"median":20.354067,"eighty":22.106469,"marketCap":20136802318},{"date":"2024-08-30","current":19.549851,"twenty":18.814024,"median":20.334364,"eighty":22.090056,"marketCap":20085575485},{"date":"2024-09-06","current":19.856569,"twenty":18.814024,"median":20.304744,"eighty":22.047583,"marketCap":20400698124},{"date":"2024-09-13","current":20.362728,"twenty":18.814024,"median":20.299766,"eighty":22.018973,"marketCap":20920728094},{"date":"2024-09-20","current":20.586345,"twenty":18.814024,"median":20.299766,"eighty":21.980642,"marketCap":21150472678},{"date":"2024-09-27","current":20.664913,"twenty":18.814024,"median":20.299766,"eighty":21.932168,"marketCap":21231193748},{"date":"2024-10-04","current":21.03509,"twenty":18.814024,"median":20.299766,"eighty":21.897554,"marketCap":21611514174},{"date":"2024-10-11","current":20.880975,"twenty":18.814024,"median":20.299766,"eighty":21.87645,"marketCap":21453176691},{"date":"2024-10-18","current":21.721049,"twenty":18.814024,"median":20.299766,"eighty":21.812439,"marketCap":22316271209},{"date":"2024-10-25","current":21.556359,"twenty":18.814024,"median":20.299766,"eighty":21.78395,"marketCap":22147067428},{"date":"2024-10-31","current":21.095527,"twenty":18.814024,"median":20.299766,"eighty":21.77075,"marketCap":21673607305},{"date":"2024-11-08","current":21.370515,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":21956131050},{"date":"2024-11-15","current":21.808683,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":22406306249},{"date":"2024-11-22","current":22.389918,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23350333828},{"date":"2024-11-29","current":22.547867,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23515057333},{"date":"2024-12-06","current":21.314082,"twenty":18.813924,"median":20.297715,"eighty":21.72412,"marketCap":22228349200},{"date":"2024-12-13","current":20.89388,"twenty":18.813924,"median":20.297715,"eighty":21.707403,"marketCap":21790122517},{"date":"2024-12-20","current":20.558612,"twenty":18.813924,"median":20.297715,"eighty":21.67978,"marketCap":21440473568},{"date":"2024-12-27","current":20.861098,"twenty":18.813924,"median":20.297715,"eighty":21.661164,"marketCap":21755934620},{"date":"2025-01-03","current":20.606294,"twenty":18.813924,"median":20.297715,"eighty":21.647458,"marketCap":21490201418},{"date":"2025-01-10","current":20.789574,"twenty":18.813572,"median":20.297268,"eighty":21.622822,"marketCap":21681342844},{"date":"2025-01-17","current":21.600303,"twenty":18.813572,"median":20.297268,"eighty":21.5931,"marketCap":22526848301},{"date":"2025-01-24","current":20.798526,"twenty":18.813572,"median":20.297268,"eighty":21.587556,"marketCap":21690678549},{"date":"2025-01-31","current":21.267968,"twenty":18.813572,"median":20.297268,"eighty":21.568178,"marketCap":22180257493},{"date":"2025-02-07","current":20.967233,"twenty":18.813572,"median":20.297268,"eighty":21.517661,"marketCap":22717179554},{"date":"2025-02-14","current":21.679229,"twenty":18.813572,"median":20.297268,"eighty":21.487162,"marketCap":23488598592},{"date":"2025-02-21","current":21.626488,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23431456441},{"date":"2025-02-28","current":21.92242,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23752087399},{"date":"2025-03-07","current":21.440432,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23229871630},{"date":"2025-03-14","current":21.540052,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23337806804},{"date":"2025-03-21","current":22.095292,"twenty":18.813219,"median":20.297715,"eighty":21.483418,"marketCap":23939386671},{"date":"2025-03-28","current":22.112872,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":23958434055},{"date":"2025-04-04","current":22.750151,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":24648901712},{"date":"2025-04-11","current":21.871145,"twenty":18.814325,"median":20.30202,"eighty":21.490023,"marketCap":23696532530},{"date":"2025-04-17","current":22.899582,"twenty":18.814325,"median":20.30202,"eighty":21.490023,"marketCap":24810804473},{"date":"2025-04-25","current":23.391826,"twenty":18.814225,"median":20.301817,"eighty":21.487467,"marketCap":25344131214},{"date":"2025-05-02","current":23.466542,"twenty":18.814225,"median":20.301817,"eighty":21.487467,"marketCap":25425082595},{"date":"2025-05-09","current":22.526059,"twenty":18.814225,"median":20.301817,"eighty":21.513985,"marketCap":25612444320},{"date":"2025-05-16","current":21.788461,"twenty":18.814225,"median":20.301817,"eighty":21.535094,"marketCap":24773785678},{"date":"2025-05-23","current":21.693468,"twenty":18.814225,"median":20.301817,"eighty":21.557455,"marketCap":24665776610},{"date":"2025-05-30","current":21.560756,"twenty":18.814225,"median":20.301817,"eighty":21.557455,"marketCap":24514881589},{"date":"2025-06-06","current":21.28276,"twenty":18.814225,"median":20.301817,"eighty":21.535094,"marketCap":24198796230},{"date":"2025-06-13","current":21.581711,"twenty":18.814225,"median":20.301817,"eighty":21.503421,"marketCap":24538707119},{"date":"2025-06-18","current":21.275775,"twenty":18.814225,"median":20.301817,"eighty":21.485473,"marketCap":24190854387}],"updateTime":1750411509376}}}