US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atmos

153.18

+0.90500.59%

Volume:355.59K

Turnover:54.56M

Market Cap:24.33B

PE:21.14

High:154.16

Open:152.47

Low:152.32

Close:152.28

Loading ...

Overview Company News Filings

Has Ameren (AEE) Outpaced Other Utilities Stocks This Year?

Atmos Energy Corp. Stock Underperforms Friday When Compared To Competitors

Atmos Energy (ATO) Could Be a Great Choice

Atmos Energy Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Raises Price Target on Atmos Energy to $147 From $142, Maintains Overweight Rating

MT Newswires Live

Pega Attains FedRAMP High Authority to Operate Status For US Federal Government Clients

Atmos Energy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

ATO rolls out change to online servicesBusinesses will now need to use a Digital ID to access online services.2 min read

JPMorgan Adjusts Price Target on Atmos Energy to $164 From $157

MT Newswires Live

DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup

Are Utilities Stocks Lagging Ameren (AEE) This Year?

Dolby and General Motors Bring Dolby Atmos to Cadillac's Entire 2026 EV Lineup

Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Reasons to Add American Water Works to Your Portfolio Right Now

Why Is Spire (SR) Up 5.1% Since Last Earnings Report?

Here's Why Atmos Energy (NYSE:ATO) Has Caught The Eye Of Investors

Simply Wall St.

Atmos (ATO) Up 2.1% Since Last Earnings Report: Can It Continue?

Premier Investments Announces ATO Class Ruling on Myer Shares Distribution

Are You Looking for a High-Growth Dividend Stock?

Atmos Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","market":"US","secType":"STK","nameCN":"Atmos","latestPrice":153.18,"timestamp":1750439057011,"preClose":152.275,"halted":0,"volume":355588,"delay":0,"floatShares":158121716,"shares":158836864,"eps":7.247361,"marketStatus":"Trading","change":0.905,"latestTime":"06-20 13:04:19 EDT","open":152.47,"high":154.16,"low":152.32,"amount":54558243.763280004,"amplitude":0.012083,"askPrice":153.23,"askSize":7,"bidPrice":153.05,"bidSize":8,"shortable":3,"etf":0,"ttmEps":7.247361,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":152.275,"dividendRate":0.02187,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":152.275,"latestTime":"08:41 EDT","volume":28,"amount":4285.30984,"timestamp":1750423279740},"postHourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.39,"latestTime":"16:38 EDT","volume":35469,"amount":5405118.53,"timestamp":1750279093518},"volumeRatio":1.014053,"impliedVol":0.1875,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","floatShares":158121716,"roa":"3.64%","roe":"9.19%","lyrEps":6.83467,"volumeRatio":1.014053,"shares":158836864,"dividePrice":3.35,"high":154.16,"amplitude":0.012083,"preClose":152.275,"low":152.32,"week52Low":113.46,"pbRate":"1.85","psRate":"5.42","week52High":167.45,"institutionHeld":0.9823,"latestPrice":153.18,"committee":0.066667,"eps":7.247361,"divideRate":0.02187,"volume":355588,"delay":0,"ttmEps":7.247361,"open":152.47,"prevYearClose":139.27,"prevWeekClose":152.99,"prevMonthClose":154.68,"prevQuarterClose":154.58,"fiveDayClose":154.49,"twentyDayClose":156.96,"sixtyDayClose":148.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522750381","title":"Has Ameren (AEE) Outpaced Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750381?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996408,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Ameren  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Ameren is one of 104 companies in the Utilities group. The Utilities group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Ameren is currently sporting a Zacks Rank of #2 .Based on the most recent data, AEE has returned 9% so far this year. In comparison, Util","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-aee-outpaced-other-utilities-134008166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","AEE","BK4197","BK4585","BK4606","BK4208","BK4588"],"gpt_icon":0},{"id":"2521257533","title":"Atmos Energy Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257533?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:04","pubTimestamp":1742591040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  slid 1.45% to $148.63 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a two-day winning streak.Atmos Energy Corp. closed 3.83% below its 52-week high of $154.55, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Friday, as ONEOK Inc.  fell 1.30% to $99.34, NiSource Inc.  fell 0.86% to $39.23, and UGI Corp.  fell 1.22% to $33.20.Trading volume  eclipsed its 50-day average volume of 911,265.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2521253591","title":"Atmos Energy (ATO) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253591?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571910,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Atmos Energy  is headquartered in Dallas, and is in the Utilities sector. The stock has seen a price change of 8.29% since the start of the year. Currently paying a dividend of $0.87 per share, the company has a dividend yield of 2.31%. In co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-energy-ato-could-great-154510317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","BK4585","BK4142","ATO","BK4588","CHH"],"gpt_icon":0},{"id":"2520656254","title":"Atmos Energy Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656254?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:19","pubTimestamp":1742483940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2520430525","title":"Morgan Stanley Raises Price Target on Atmos Energy to $147 From $142, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430525?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:16","pubTimestamp":1742469380,"startTime":"0","endTime":"0","summary":"Atmos Energy (ATO) has an average rating of overweight and mean price target of $154.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATO"],"gpt_icon":0},{"id":"2520154759","title":"Pega Attains FedRAMP High Authority to Operate Status For US Federal Government Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154759","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154759?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:09","pubTimestamp":1742400540,"startTime":"0","endTime":"0","summary":"New designation enables clients to quickly migrate to Pega Cloud for Government for sensitive government IT projects. WALTHAM, Mass., March 19, 2025----Pegasystems Inc. , The Enterprise Transformation Company, today announced it has attained FedRAMP High Authority to Operate  status. This designation assures current and future clients that Pega Cloud for Government fully meets the stringent cloud compliance standards of the U.S. federal government. Now government agencies can quickly migrate their Pega on-premise solutions with their most sensitive data to the cloud.Many government IT organizations are deploying their infrastructure on the cloud to ensure their software is scalable, reliable, and easily updateable with the latest versions and patches. Moving to the cloud allows agencies to focus on innovation and leverage the latest software capabilities to deliver on their missions. But most of all, their cloud environment of choice must be highly secure so they can thwart the constan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pega-attains-fedramp-high-authority-160900368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US3Y.BOND","BK4023","US6M.BOND","BK4197","US5Y.BOND","PEGA","US30Y.BOND","BK4588","BK4585","US10Y.BOND","LU2098885051.SGD","US12M.BOND","ATO","US7Y.BOND","LU1303367103.USD"],"gpt_icon":0},{"id":"2520968620","title":"Atmos Energy Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968620?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:03","pubTimestamp":1742245380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  advanced 1.06% to $151.48 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Atmos Energy Corp. closed 1.98% short of its 52-week high of $154.55, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ONEOK Inc.  rose 2.08% to $98.44, NiSource Inc.  fell 0.30% to $39.36, and UGI Corp.  rose 0.90% to $33.04.Trading volume  eclipsed its 50-day average volume of 899,921.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2520656238","title":"ATO rolls out change to online servicesBusinesses will now need to use a Digital ID to access online services.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656238","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656238?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"The Australian Taxation Office (ATO) has rolled out a new way to access a number of its services.Businesses will now need to use the Australian Government Digital ID System to verify their identity wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/australian-taxation-office-rolls-out-change-to-online-services-c-18073160","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/australian-taxation-office-rolls-out-change-to-online-services-c-18073160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["ATO","BK4588","XKO.AU","XAO.AU","ABR.AU","BK4585","BK7095","BK7504","BK4110","BK4197","RAM","ABR","XJO.AU"],"gpt_icon":0},{"id":"2518728804","title":"JPMorgan Adjusts Price Target on Atmos Energy to $164 From $157","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728804?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704085,"startTime":"0","endTime":"0","summary":"Atmos Energy (ATO) has an average rating of overweight and mean price target of $153, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATO"],"gpt_icon":0},{"id":"2518877728","title":"DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877728","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:40","pubTimestamp":1741696800,"startTime":"0","endTime":"0","summary":"Furthermore, a study conducted by Dolby has revealed that approximately 90% of music streaming subscribers viewed enhanced audio quality as a “must-have” feature, with more than 50% strongly agreeing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlb-partners-gm-add-dolby-124000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU0345774391.USD","LU1917777945.USD","LU0225283273.USD","LU0345770308.USD","BK4596","LU0130102774.USD","GM","BK4574","LU1201861165.SGD","LU0162691827.USD","LU0345770993.USD","IDCC","LU0211331839.USD","LU0320765489.SGD","LU0205194284.USD","LU0130103400.USD","BK4097","LU0648000940.SGD","BK4543","LU0130518102.USD","LU1303367103.USD","LU1974910355.USD","SG9999001424.SGD","BK4516","IE00BMPRXQ63.HKD","BK4566","IE0008368304.USD","BK4561","LU2286300806.USD","BK4020","IE00BMPRXN33.USD","LU0240877869.USD","LU0130517989.USD","LU0980610538.SGD","IE00BN0W2V16.EUR","BK4099","LU0070302665.USD","BK4585","LU2023250504.SGD","DLB","ATO","LU0648001328.SGD","LU0106261372.USD","IE00BN0W2W23.USD","ANET","LU2106854487.HKD","BK4588","BK4023"],"gpt_icon":0},{"id":"2518841271","title":"Are Utilities Stocks Lagging  Ameren (AEE) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518841271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518841271?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614012,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. Ameren  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Ameren is a member of our Utilities group, which includes 104 different companies and currently sits at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the most recent data, AEE has returned 10.6% so far this year. At the same time, Utilities stocks have gained an average of 2.9%. As we can see, Ameren is performing better than its sector in the calendar year.Another stock in the Utilities sector, Atmos Energy , has outperformed the sector so far this year. The stock's year-to-date return is 6.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-ameren-aee-134012330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","AEE","BK4606","BK4208","ATO","BK4588","BK4585"],"gpt_icon":0},{"id":"2518221257","title":"Dolby and General Motors Bring Dolby Atmos to Cadillac's Entire 2026 EV Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221257","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221257?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO and DETROIT, March 10, 2025 /PRNewswire/ --Dolby Laboratories, Inc. , a leader in immersive entertainment experiences, and General Motors  today announced that Dolby Atmos will be supported as an available feature across Cadillac's entire 2026 electric vehicle lineup. This will include the 2026 ESCALADE IQL, ESCALADE IQ, LYRIQ-V, OPTIQ, VISTIQ, and more. Select 2025 models will also receive Dolby Atmos through over the air software updates.Dolby Atmos is a completely new way to create and experience music that delivers artistic expression at its fullest capacity. Forging a deeper connection between artists and their fans, Dolby Atmos goes beyond ordinary listening experiences by putting listeners inside their favorite song, revealing every detail with unparalleled clarity and depth.About DolbyDolby Laboratories  is based inSan Franciscowith offices around the globe. From movies and TV shows, to apps, music, sports, and gaming,Dolby transforms the science of sight and soun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dolby-general-motors-bring-dolby-130100299.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolby-general-motors-bring-dolby-130100299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4559","BK4197","BK4596","LU0130518102.USD","BK4574","LU0208291251.USD","BK4516","LU0130103400.USD","LU0130102774.USD","LU0240877869.USD","LU0070302665.USD","LU0205194284.USD","LU0980610538.SGD","DLB","LU0345774391.USD","LU1201861249.SGD","BK4099","LU1201861165.SGD","LU0345774631.USD","LU0348723411.USD","LU0162691827.USD","LU0320765489.SGD","BK4585","LU0205193047.USD","LU0648000940.SGD","GM","LU0072461881.USD","BK4555","LU0345770308.USD","LU0345770993.USD","BK4588","BK4566","LU0648001328.SGD","BK4097","LU0477156797.USD","LU0006061336.USD","LU0477156953.USD","LU0130517989.USD","LU0211331839.USD","ATO","LU0240878834.USD"],"gpt_icon":0},{"id":"2517461617","title":"Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461617?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:03","pubTimestamp":1741384980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  advanced 1.54% to $148.60 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a three-day losing streak.Atmos Energy Corp. closed 3.85% short of its 52-week high of $154.55, which the company reached on March 4th.The stock outperformed some of its competitors Friday, as ONEOK Inc.  fell 0.19% to $89.57, NiSource Inc.  fell 0.23% to $38.50, and UGI Corp.  rose 0.55% to $33.02.Trading volume  eclipsed its 50-day average volume of 879,443.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2517651694","title":"Reasons to Add American Water Works to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651694?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:49","pubTimestamp":1741369740,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has moved up 0.4% in the past 60 days to $5.71. The Zacks Consensus Estimate for 2026 EPS is pinned at $6.13, implying an increase of 0.3% in the past 60 days.AWK’s long-term  earnings growth rate is 8.3%.The company is expanding its customer base through organic initiatives and acquisitions. In 2023, it added 18,100 customers through 23 acquisitions in eight states. In 2024, it completed 13 acquisitions, which added 69,500 customers. Including customers added through acquisitions, the company added 90,000 customers to its existing base. American Water Works’ pending 17 acqu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-174900994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2477742899.HKD","LU2413665964.HKD","LU0347712357.USD","ATO","LU2346227817.USD","LU2362541513.USD","LU0943347566.SGD","IE00BMQBXF63.USD","LU1620156213.USD","LU2125910336.SGD","LU0820561818.USD","LU2413666426.HKD","LU1165135440.EUR","LU1543694498.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU1620156130.USD","LU2413666004.HKD","AWK","LU2211815571.USD","LU1721427968.SGD","BK4172","LU2362540622.SGD","IE00BD4GTT62.SGD","LU2413666699.HKD","LU2449327464.USD","IE00B3T34201.USD","LU1551013342.USD","MSEX","LU0820562030.AUD","LU0820561909.HKD","LU2125910179.SGD","LU1721428933.USD","EXC","LU2229751404.USD","LU0251142724.SGD","BK4081","LU1923621640.USD","BK4606","LU0689472784.USD","LU1596574779.USD","LU2089279066.USD","LU1551013425.SGD","BK4588","LU2506952337.HKD","BK4585","LU0742534661.SGD","LU2506952410.USD","LU1721428347.USD"],"gpt_icon":0},{"id":"2517454857","title":"Why Is Spire (SR) Up 5.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454857?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365063,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Spire . Shares have added about 5.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Spire due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Spire's Q1 Earnings Lower Than Expected, Revenues Decline Y/YSpire Inc. reported first-quarter fiscal 2025 earnings of $1.34 per share, which lagged the Zacks Consensus Estimate of $1.42 by 5.6%. The company’s bottom line also declined 8.8% from $1.47 reported in the year-ago quarter.Spire still expects its fiscal 2025 earnings to be in the range of $4.40-$4.60 per share. The Zacks Consensus Estimate is pegged at $4.51 per share, which is higher than the midpoint of the company’s guided range.SR still expects its 10-year capital inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spire-sr-5-1-163103252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","SR"],"gpt_icon":0},{"id":"2517478439","title":"Here's Why Atmos Energy (NYSE:ATO) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517478439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517478439?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:56","pubTimestamp":1741355766,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Atmos Energy . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.The good news, alongside the insider buying, for Atmos Energy bulls is that insiders  have a meaningful investment in the stock. With a whopping US$82m worth of shares as a group, insiders have plenty riding on the company's success. That's certainly enoug","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-atmos-energy-nyse-135606211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ISBC","BK4211","ATO","EBIT","BK4585","NYSE","BK4197"],"gpt_icon":0},{"id":"2517190625","title":"Atmos (ATO) Up 2.1% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190625?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278661,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Atmos Energy . Shares have added about 2.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Atmos due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Atmos Energy Q1 Earnings Beat Estimates, Revenues Rise Y/YAtmos Energy posted first-quarter fiscal 2025 earnings of $2.23 per share, which surpassed the Zacks Consensus Estimate of $2.20 by 1.4%. The bottom line also improved 7.2% from the year-ago quarter’s $2.08.Total revenues of $1.18 billion lagged the Zacks Consensus Estimate of $1.40 billion by 16.2%. However, the top line increased 1.7% from the year-ago quarter’s reported number of $1.16 billion.Currently, Atmos has a poor Growth Score of F, however its Momentum Score is doing a bit be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-ato-2-1-since-163101993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO"],"gpt_icon":0},{"id":"2517972203","title":"Premier Investments Announces ATO Class Ruling on Myer Shares Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972203?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:28","pubTimestamp":1741224490,"startTime":"0","endTime":"0","summary":"Premier Investments Limited ( ($AU:PMV) ) just unveiled an update. Premier Investments Limited announced that the Australian Taxation Office has is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/premier-investments-announces-ato-class-ruling-on-myer-shares-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/premier-investments-announces-ato-class-ruling-on-myer-shares-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4197","ATO"],"gpt_icon":0},{"id":"2517940383","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940383?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:45","pubTimestamp":1741193113,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Atmos Energy  is headquartered in Dallas, and is in the Utilities sector. The stock has seen a price change of 7.52% since the start of the year. The natural gas utility is paying out a dividend of $0.87 per share at the moment,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-164513083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","BK4588","BK4197","BK4585"],"gpt_icon":0},{"id":"2517398261","title":"Atmos Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398261?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:02","pubTimestamp":1741125720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  slipped 2.53% to $149.75 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a two-day winning streak.Atmos Energy Corp. closed 2.78% short of its 52-week high of $154.04, which the company reached on March 3rd.Despite its losses, the stock outperformed some of its competitors Tuesday, as ONEOK Inc.  fell 3.07% to $93.79, NiSource Inc.  fell 3.54% to $39.77, and UGI Corp.  fell 2.77% to $33.05.Trading volume  eclipsed its 50-day average volume of 891,288.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-07","symbol":"ATO","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":3.03},{"date":"2025-02-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"ATO","fiscalQuarterEnding":"2024/12","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.23},{"date":"2024-11-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.39,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.42,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.42,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.42,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATO","date":"2025-06-18","current":21.275775,"percent":0.747557,"low":16.620719,"twenty":18.814225,"median":20.301817,"eighty":21.485473,"high":23.836364,"avg":20.195675,"sd":1.480512,"marketCap":24190854387},"quantilePoints":[{"date":"2020-06-26","current":21.393885,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":11920480056},{"date":"2020-07-02","current":22.210479,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12375478885},{"date":"2020-07-10","current":21.751693,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12119847823},{"date":"2020-07-17","current":22.184137,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12360801503},{"date":"2020-07-24","current":22.609995,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12598085839},{"date":"2020-07-31","current":23.266344,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12963797262},{"date":"2020-08-07","current":21.933565,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":13039855147},{"date":"2020-08-14","current":21.682504,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12890595619},{"date":"2020-08-21","current":20.923098,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12439116384},{"date":"2020-08-28","current":20.661663,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12283689107},{"date":"2020-09-04","current":20.171991,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":11992571350},{"date":"2020-09-11","current":19.339964,"twenty":19.692558,"median":24.594899,"eighty":26.631145,"marketCap":11497917872},{"date":"2020-09-18","current":19.088903,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":11348658344},{"date":"2020-09-25","current":19.763239,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11749562035},{"date":"2020-10-02","current":19.923005,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11844545371},{"date":"2020-10-09","current":20.024674,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11904989312},{"date":"2020-10-16","current":19.605548,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11655812249},{"date":"2020-10-23","current":20.26951,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":12050548191},{"date":"2020-10-30","current":19.020432,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11307951199},{"date":"2020-11-06","current":19.429184,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11550960514},{"date":"2020-11-13","current":21.383351,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12860866824},{"date":"2020-11-20","current":20.024914,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12043844255},{"date":"2020-11-27","current":20.265623,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12188617129},{"date":"2020-12-04","current":20.359814,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12245267385},{"date":"2020-12-11","current":20.736576,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12471868405},{"date":"2020-12-18","current":19.930972,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11987343498},{"date":"2020-12-24","current":19.440608,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":11692417794},{"date":"2020-12-31","current":19.99803,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":12027675219},{"date":"2021-01-08","current":18.705063,"twenty":19.326066,"median":24.594899,"eighty":26.631145,"marketCap":11250029236},{"date":"2021-01-15","current":18.866422,"twenty":19.217961,"median":24.594899,"eighty":26.631145,"marketCap":11347077438},{"date":"2021-01-22","current":18.669438,"twenty":19.112473,"median":24.594899,"eighty":26.631145,"marketCap":11228603010},{"date":"2021-01-29","current":18.650578,"twenty":19.031341,"median":24.578083,"eighty":26.631145,"marketCap":11217259714},{"date":"2021-02-05","current":17.819885,"twenty":18.907028,"median":24.538241,"eighty":26.631145,"marketCap":11412709889},{"date":"2021-02-12","current":18.220107,"twenty":18.844271,"median":24.538241,"eighty":26.631145,"marketCap":11669031279},{"date":"2021-02-19","current":18.722386,"twenty":18.793136,"median":24.538241,"eighty":26.631145,"marketCap":11990714624},{"date":"2021-02-26","current":16.931392,"twenty":18.722266,"median":24.538241,"eighty":26.631145,"marketCap":10843676403},{"date":"2021-03-05","current":18.352181,"twenty":18.661894,"median":24.539695,"eighty":26.632836,"marketCap":11753617338},{"date":"2021-03-12","current":18.294148,"twenty":18.520954,"median":24.539695,"eighty":26.632836,"marketCap":11716450736},{"date":"2021-03-19","current":18.828445,"twenty":18.49626,"median":24.530199,"eighty":26.632836,"marketCap":12058639792},{"date":"2021-03-26","current":19.458794,"twenty":18.49626,"median":24.512664,"eighty":26.631145,"marketCap":12462345981},{"date":"2021-04-01","current":19.658905,"twenty":18.49626,"median":24.463383,"eighty":26.631145,"marketCap":12590506676},{"date":"2021-04-09","current":19.837004,"twenty":18.49626,"median":24.429768,"eighty":26.632836,"marketCap":12704569695},{"date":"2021-04-16","current":20.375303,"twenty":18.49626,"median":24.422119,"eighty":26.632836,"marketCap":13049321964},{"date":"2021-04-23","current":20.681473,"twenty":18.49626,"median":24.405028,"eighty":26.632836,"marketCap":13245407828},{"date":"2021-04-30","current":20.729499,"twenty":18.49626,"median":24.391309,"eighty":26.632836,"marketCap":13276166395},{"date":"2021-05-07","current":19.29481,"twenty":18.49626,"median":24.339149,"eighty":26.632836,"marketCap":13459210232},{"date":"2021-05-14","current":18.818996,"twenty":18.49626,"median":24.279847,"eighty":26.632836,"marketCap":13127303494},{"date":"2021-05-21","current":18.391887,"twenty":18.407623,"median":24.238407,"eighty":26.632836,"marketCap":12829371461},{"date":"2021-05-28","current":18.577342,"twenty":18.404251,"median":24.158034,"eighty":26.632836,"marketCap":12958736686},{"date":"2021-06-04","current":18.865828,"twenty":18.404251,"median":24.128335,"eighty":26.632836,"marketCap":13159971480},{"date":"2021-06-11","current":19.068142,"twenty":18.404251,"median":24.071456,"eighty":26.632836,"marketCap":13301097179},{"date":"2021-06-18","current":18.335689,"twenty":18.387211,"median":23.963636,"eighty":26.632836,"marketCap":12790169878},{"date":"2021-06-25","current":18.532384,"twenty":18.378032,"median":23.843931,"eighty":26.632836,"marketCap":12927375419},{"date":"2021-07-02","current":18.207458,"twenty":18.358881,"median":23.772586,"eighty":26.620733,"marketCap":12700721685},{"date":"2021-07-09","current":18.473698,"twenty":18.348355,"median":23.71483,"eighty":26.580741,"marketCap":12886439168},{"date":"2021-07-16","current":18.981805,"twenty":18.348355,"median":23.670473,"eighty":26.567957,"marketCap":13240871830},{"date":"2021-07-23","current":18.646192,"twenty":18.340839,"median":23.611493,"eighty":26.560746,"marketCap":13006763172},{"date":"2021-07-30","current":18.484948,"twenty":18.340839,"median":23.566944,"eighty":26.541783,"marketCap":12894286386},{"date":"2021-08-06","current":19.343227,"twenty":18.340839,"median":23.505363,"eighty":26.526317,"marketCap":13195485123},{"date":"2021-08-13","current":19.454428,"twenty":18.340839,"median":23.451533,"eighty":26.526317,"marketCap":13271343795},{"date":"2021-08-20","current":18.936768,"twenty":18.340839,"median":23.383351,"eighty":26.526317,"marketCap":12918208600},{"date":"2021-08-27","current":18.670269,"twenty":18.340839,"median":23.301548,"eighty":26.526317,"marketCap":12736409369},{"date":"2021-09-03","current":18.693276,"twenty":18.340839,"median":23.266344,"eighty":26.526317,"marketCap":12752104267},{"date":"2021-09-10","current":17.853517,"twenty":18.337179,"median":23.212611,"eighty":26.526317,"marketCap":12179240506},{"date":"2021-09-17","current":17.080861,"twenty":18.29064,"median":23.14122,"eighty":26.526317,"marketCap":11652153530},{"date":"2021-09-24","current":16.91406,"twenty":18.236289,"median":23.116929,"eighty":26.526317,"marketCap":11538365522},{"date":"2021-10-01","current":17.021426,"twenty":18.205208,"median":23.032959,"eighty":26.526317,"marketCap":11611608378},{"date":"2021-10-08","current":17.247663,"twenty":18.169981,"median":22.986874,"eighty":26.526317,"marketCap":11765941537},{"date":"2021-10-15","current":17.830509,"twenty":18.06944,"median":22.877803,"eighty":26.526317,"marketCap":12163545609},{"date":"2021-10-22","current":18.029904,"twenty":18.028692,"median":22.772436,"eighty":26.526317,"marketCap":12299568054},{"date":"2021-10-29","current":17.661791,"twenty":18.005752,"median":22.621506,"eighty":26.526317,"marketCap":12048449693},{"date":"2021-11-05","current":18.020318,"twenty":17.979808,"median":22.585119,"eighty":26.526317,"marketCap":12293028513},{"date":"2021-11-12","current":18.987527,"twenty":17.963689,"median":22.419979,"eighty":26.526317,"marketCap":12637395716},{"date":"2021-11-19","current":18.882074,"twenty":17.963689,"median":22.320236,"eighty":26.526317,"marketCap":12567210033},{"date":"2021-11-26","current":18.579643,"twenty":17.963689,"median":22.210479,"eighty":26.526317,"marketCap":12365922791},{"date":"2021-12-03","current":18.456283,"twenty":17.958366,"median":22.102917,"eighty":26.526317,"marketCap":12283818784},{"date":"2021-12-10","current":19.049208,"twenty":17.958366,"median":22.002036,"eighty":26.526317,"marketCap":12678447719},{"date":"2021-12-17","current":19.70551,"twenty":17.958366,"median":21.889988,"eighty":26.526317,"marketCap":13115258572},{"date":"2021-12-23","current":20.483123,"twenty":17.958366,"median":21.815353,"eighty":26.526317,"marketCap":13632808997},{"date":"2021-12-31","current":20.889875,"twenty":17.958366,"median":21.74223,"eighty":26.526317,"marketCap":13903527680},{"date":"2022-01-07","current":20.993556,"twenty":17.960723,"median":21.702109,"eighty":26.526204,"marketCap":13972534403},{"date":"2022-01-14","current":21.145091,"twenty":17.960723,"median":21.599749,"eighty":26.526204,"marketCap":14073390383},{"date":"2022-01-21","current":20.853985,"twenty":17.960723,"median":21.496916,"eighty":26.526204,"marketCap":13879640737},{"date":"2022-01-28","current":21.157055,"twenty":17.960723,"median":21.388618,"eighty":26.526204,"marketCap":14081352698},{"date":"2022-02-04","current":21.087269,"twenty":17.960723,"median":21.302425,"eighty":26.526204,"marketCap":14034905865},{"date":"2022-02-11","current":20.725921,"twenty":17.960723,"median":21.255955,"eighty":26.526204,"marketCap":14447915310},{"date":"2022-02-18","current":20.601581,"twenty":17.960723,"median":21.188957,"eighty":26.526204,"marketCap":14361238653},{"date":"2022-02-25","current":21.194139,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":14774307097},{"date":"2022-03-04","current":22.565764,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15730458973},{"date":"2022-03-11","current":22.097547,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15404067185},{"date":"2022-03-18","current":21.901323,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15267280586},{"date":"2022-03-25","current":23.026211,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16051433470},{"date":"2022-04-01","current":23.587684,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16442832750},{"date":"2022-04-08","current":23.645968,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16483462433},{"date":"2022-04-14","current":23.263234,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16216660847},{"date":"2022-04-22","current":23.061182,"twenty":17.960723,"median":21.156932,"eighty":26.507372,"marketCap":16075811279},{"date":"2022-04-29","current":22.031491,"twenty":17.960723,"median":21.156932,"eighty":26.486827,"marketCap":15358020211},{"date":"2022-05-06","current":22.021186,"twenty":17.960723,"median":21.156932,"eighty":26.465268,"marketCap":15972824878},{"date":"2022-05-13","current":21.649375,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15703135755},{"date":"2022-05-20","current":21.407889,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15527976840},{"date":"2022-05-27","current":22.546321,"twenty":17.960723,"median":21.156932,"eighty":26.436285,"marketCap":16353726011},{"date":"2022-06-03","current":22.253089,"twenty":17.960723,"median":21.156932,"eighty":26.426463,"marketCap":16141033043},{"date":"2022-06-10","current":21.459636,"twenty":17.960723,"median":21.156932,"eighty":26.398327,"marketCap":15565510893},{"date":"2022-06-17","current":19.838233,"twenty":17.960723,"median":21.14217,"eighty":26.356651,"marketCap":14389443892},{"date":"2022-06-24","current":20.936417,"twenty":17.958366,"median":21.089263,"eighty":26.326957,"marketCap":15185999910},{"date":"2022-07-01","current":22.0691,"twenty":17.958366,"median":21.089263,"eighty":26.301387,"marketCap":16007578631},{"date":"2022-07-08","current":21.474968,"twenty":17.958366,"median":21.089263,"eighty":26.285556,"marketCap":15576632094},{"date":"2022-07-15","current":21.44622,"twenty":17.958366,"median":21.089263,"eighty":26.220198,"marketCap":15555779842},{"date":"2022-07-22","current":21.72412,"twenty":17.958366,"median":21.089263,"eighty":26.208554,"marketCap":15757351610},{"date":"2022-07-29","current":23.265028,"twenty":17.958366,"median":21.089263,"eighty":26.158472,"marketCap":16875032306},{"date":"2022-08-05","current":21.201358,"twenty":17.958366,"median":21.089263,"eighty":26.098627,"marketCap":15932290541},{"date":"2022-08-12","current":21.770997,"twenty":17.958366,"median":21.089263,"eighty":26.045119,"marketCap":16360359810},{"date":"2022-08-19","current":21.968323,"twenty":17.958366,"median":21.089263,"eighty":26.027375,"marketCap":16508645243},{"date":"2022-08-26","current":21.592287,"twenty":17.958366,"median":21.089263,"eighty":25.986118,"marketCap":16226063568},{"date":"2022-09-02","current":21.324221,"twenty":17.958366,"median":21.089263,"eighty":25.953715,"marketCap":16024619206},{"date":"2022-09-09","current":21.983215,"twenty":17.958366,"median":21.089263,"eighty":25.941574,"marketCap":16519836596},{"date":"2022-09-16","current":21.223697,"twenty":17.958366,"median":21.089263,"eighty":25.909798,"marketCap":15949077571},{"date":"2022-09-23","current":20.762029,"twenty":17.958366,"median":21.017483,"eighty":25.874338,"marketCap":15602145614},{"date":"2022-09-30","current":18.960034,"twenty":17.958366,"median":20.965642,"eighty":25.733699,"marketCap":14247991848},{"date":"2022-10-07","current":18.50209,"twenty":17.958366,"median":20.92961,"eighty":25.647247,"marketCap":13903857730},{"date":"2022-10-14","current":18.263809,"twenty":17.958366,"median":20.878026,"eighty":25.548802,"marketCap":13724796074},{"date":"2022-10-21","current":18.939557,"twenty":17.958366,"median":20.829732,"eighty":25.465818,"marketCap":14232603737},{"date":"2022-10-28","current":19.939217,"twenty":17.958366,"median":20.769522,"eighty":25.400458,"marketCap":14983823336},{"date":"2022-11-04","current":19.738168,"twenty":17.958366,"median":20.736411,"eighty":25.353555,"marketCap":14832740065},{"date":"2022-11-11","current":19.995708,"twenty":17.958366,"median":20.720395,"eighty":25.288046,"marketCap":15484636403},{"date":"2022-11-18","current":20.933178,"twenty":17.958366,"median":20.689477,"eighty":25.222309,"marketCap":16210611268},{"date":"2022-11-25","current":21.680987,"twenty":17.958366,"median":20.689477,"eighty":25.103844,"marketCap":16789712636},{"date":"2022-12-02","current":21.204281,"twenty":17.958366,"median":20.689477,"eighty":25.024979,"marketCap":16420553127},{"date":"2022-12-09","current":21.409883,"twenty":17.958366,"median":20.689477,"eighty":24.968505,"marketCap":16579770777},{"date":"2022-12-16","current":20.899335,"twenty":17.958366,"median":20.689477,"eighty":24.940563,"marketCap":16184403335},{"date":"2022-12-23","current":20.959427,"twenty":17.958366,"median":20.66656,"eighty":24.900157,"marketCap":16230938607},{"date":"2022-12-30","current":20.407672,"twenty":17.958366,"median":20.664429,"eighty":24.854477,"marketCap":15803660206},{"date":"2023-01-06","current":20.491437,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":15868527554},{"date":"2023-01-13","current":20.893872,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":16180172856},{"date":"2023-01-20","current":20.577022,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":15934805062},{"date":"2023-01-27","current":21.11421,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16350802185},{"date":"2023-02-03","current":21.340011,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16525661993},{"date":"2023-02-10","current":20.880326,"twenty":17.979808,"median":20.622695,"eighty":24.854477,"marketCap":16642642950},{"date":"2023-02-17","current":21.034795,"twenty":18.016272,"median":20.66656,"eighty":24.854477,"marketCap":16765762717},{"date":"2023-02-24","current":20.790518,"twenty":18.029137,"median":20.691478,"eighty":24.854477,"marketCap":16571061690},{"date":"2023-03-03","current":20.248079,"twenty":18.060393,"median":20.691478,"eighty":24.854477,"marketCap":16138710879},{"date":"2023-03-10","current":19.606851,"twenty":18.128046,"median":20.691478,"eighty":24.854477,"marketCap":15627620683},{"date":"2023-03-17","current":20.600125,"twenty":18.178961,"median":20.691478,"eighty":24.854477,"marketCap":16419309418},{"date":"2023-03-24","current":19.646366,"twenty":18.219307,"median":20.691478,"eighty":24.854477,"marketCap":15659116437},{"date":"2023-03-31","current":20.181621,"twenty":18.261978,"median":20.690478,"eighty":24.854117,"marketCap":16085740747},{"date":"2023-04-06","current":20.627068,"twenty":18.292394,"median":20.690478,"eighty":24.854117,"marketCap":16440783796},{"date":"2023-04-14","current":20.726925,"twenty":18.340839,"median":20.721495,"eighty":24.854477,"marketCap":16520374881},{"date":"2023-04-21","current":20.986148,"twenty":18.365329,"median":20.725921,"eighty":24.854477,"marketCap":16726987930},{"date":"2023-04-27","current":20.638101,"twenty":18.379627,"median":20.731245,"eighty":24.854477,"marketCap":16449577402},{"date":"2023-05-05","current":20.54151,"twenty":18.428107,"median":20.736494,"eighty":24.854837,"marketCap":17043722615},{"date":"2023-05-12","current":20.56589,"twenty":18.454737,"median":20.738669,"eighty":24.854837,"marketCap":17063950838},{"date":"2023-05-19","current":20.219352,"twenty":18.485305,"median":20.744535,"eighty":24.854837,"marketCap":16776421099},{"date":"2023-05-26","current":19.998195,"twenty":18.500035,"median":20.744535,"eighty":24.854837,"marketCap":16592922221},{"date":"2023-06-02","current":19.515828,"twenty":18.537762,"median":20.744535,"eighty":24.854837,"marketCap":16192692383},{"date":"2023-06-09","current":20.461406,"twenty":18.554486,"median":20.748309,"eighty":24.855197,"marketCap":16977258455},{"date":"2023-06-16","current":20.459665,"twenty":18.577802,"median":20.748309,"eighty":24.855197,"marketCap":16975813581},{"date":"2023-06-23","current":20.19149,"twenty":18.627921,"median":20.748523,"eighty":24.855557,"marketCap":16753303130},{"date":"2023-06-30","current":20.147955,"twenty":18.646192,"median":20.748737,"eighty":24.856024,"marketCap":16717181304},{"date":"2023-07-07","current":20.468372,"twenty":18.658192,"median":20.748737,"eighty":24.856024,"marketCap":16983037947},{"date":"2023-07-14","current":20.96467,"twenty":18.67258,"median":20.762029,"eighty":24.856024,"marketCap":17394826769},{"date":"2023-07-21","current":21.27638,"twenty":18.69481,"median":20.776224,"eighty":24.856024,"marketCap":17653459047},{"date":"2023-07-28","current":21.290311,"twenty":18.717584,"median":20.792314,"eighty":24.856491,"marketCap":17665018031},{"date":"2023-08-04","current":20.940939,"twenty":18.740398,"median":20.810746,"eighty":24.856491,"marketCap":17569050001},{"date":"2023-08-11","current":20.69674,"twenty":18.778913,"median":20.821211,"eighty":24.856491,"marketCap":17364171777},{"date":"2023-08-18","current":20.647193,"twenty":18.79268,"median":20.821211,"eighty":24.856491,"marketCap":17322602283},{"date":"2023-08-25","current":20.597645,"twenty":18.814937,"median":20.821211,"eighty":24.856491,"marketCap":17281032788},{"date":"2023-08-31","current":20.767522,"twenty":18.824445,"median":20.82818,"eighty":24.856491,"marketCap":17423556770},{"date":"2023-09-08","current":20.17826,"twenty":18.846536,"median":20.828673,"eighty":24.856957,"marketCap":16929176708},{"date":"2023-09-15","current":20.590567,"twenty":18.866636,"median":20.828673,"eighty":24.856957,"marketCap":17275094289},{"date":"2023-09-22","current":19.755336,"twenty":18.880227,"median":20.828673,"eighty":24.856957,"marketCap":16574351378},{"date":"2023-09-29","current":18.74138,"twenty":18.902406,"median":20.828673,"eighty":24.856957,"marketCap":15723661362},{"date":"2023-10-06","current":19.012122,"twenty":18.906572,"median":20.828673,"eighty":24.856957,"marketCap":15950808958},{"date":"2023-10-13","current":19.663319,"twenty":18.927846,"median":20.828673,"eighty":24.856957,"marketCap":16497150888},{"date":"2023-10-20","current":19.482824,"twenty":18.940449,"median":20.828673,"eighty":24.856957,"marketCap":16345719158},{"date":"2023-10-27","current":19.245703,"twenty":18.954913,"median":20.831889,"eighty":24.862884,"marketCap":16146779433},{"date":"2023-11-03","current":19.709327,"twenty":18.961099,"median":20.831889,"eighty":24.862884,"marketCap":16535751133},{"date":"2023-11-10","current":18.6512,"twenty":18.978803,"median":20.831889,"eighty":24.862884,"marketCap":16522389510},{"date":"2023-11-17","current":19.118081,"twenty":18.993829,"median":20.831889,"eighty":24.862884,"marketCap":16935981117},{"date":"2023-11-24","current":18.774441,"twenty":19.008778,"median":20.831889,"eighty":24.862884,"marketCap":16631564096},{"date":"2023-12-01","current":19.07785,"twenty":19.01877,"median":20.831889,"eighty":24.862884,"marketCap":16900342051},{"date":"2023-12-08","current":19.198542,"twenty":19.020432,"median":20.829732,"eighty":24.857891,"marketCap":17007259249},{"date":"2023-12-15","current":19.342703,"twenty":19.012122,"median":20.829732,"eighty":24.857891,"marketCap":17134965902},{"date":"2023-12-22","current":19.067792,"twenty":19.025331,"median":20.829732,"eighty":24.857891,"marketCap":16891432285},{"date":"2023-12-29","current":19.458367,"twenty":19.050683,"median":20.831889,"eighty":24.862884,"marketCap":17237428216},{"date":"2024-01-05","current":20.023462,"twenty":19.059332,"median":20.834046,"eighty":24.867876,"marketCap":17738024068},{"date":"2024-01-12","current":19.647171,"twenty":19.087164,"median":20.834046,"eighty":24.867876,"marketCap":17404681949},{"date":"2024-01-19","current":19.143179,"twenty":19.115762,"median":20.837074,"eighty":24.872869,"marketCap":16958214677},{"date":"2024-01-26","current":19.396877,"twenty":19.131133,"median":20.834046,"eighty":24.867876,"marketCap":17182956648},{"date":"2024-02-02","current":19.715278,"twenty":19.144227,"median":20.834046,"eighty":24.867876,"marketCap":17465015365},{"date":"2024-02-09","current":18.409639,"twenty":19.131133,"median":20.813749,"eighty":24.835236,"marketCap":17034328337},{"date":"2024-02-16","current":18.628083,"twenty":19.089312,"median":20.79411,"eighty":24.780773,"marketCap":17236453547},{"date":"2024-02-23","current":18.615042,"twenty":19.068002,"median":20.783565,"eighty":24.68193,"marketCap":17224386370},{"date":"2024-03-01","current":18.406378,"twenty":19.050683,"median":20.770141,"eighty":24.614427,"marketCap":17031311543},{"date":"2024-03-08","current":18.843267,"twenty":19.025303,"median":20.756812,"eighty":24.43475,"marketCap":17435561963},{"date":"2024-03-15","current":18.730785,"twenty":19.00884,"median":20.744409,"eighty":24.405662,"marketCap":17331482564},{"date":"2024-03-22","current":19.04541,"twenty":18.990797,"median":20.729045,"eighty":24.145174,"marketCap":17622603202},{"date":"2024-03-28","current":19.278526,"twenty":18.981234,"median":20.721766,"eighty":23.864415,"marketCap":17838303986},{"date":"2024-04-05","current":18.931297,"twenty":18.978659,"median":20.70455,"eighty":23.629416,"marketCap":17517015406},{"date":"2024-04-12","current":18.646015,"twenty":18.962737,"median":20.689477,"eighty":23.541427,"marketCap":17253045915},{"date":"2024-04-19","current":18.676989,"twenty":18.950705,"median":20.66656,"eighty":23.414218,"marketCap":17281705460},{"date":"2024-04-26","current":19.263854,"twenty":18.951522,"median":20.654514,"eighty":23.353769,"marketCap":17824728412},{"date":"2024-05-03","current":19.40731,"twenty":18.951522,"median":20.636696,"eighty":23.265291,"marketCap":17957467356},{"date":"2024-05-10","current":18.06487,"twenty":18.947707,"median":20.619903,"eighty":23.198056,"marketCap":18058474832},{"date":"2024-05-17","current":17.894318,"twenty":18.938462,"median":20.598885,"eighty":23.137156,"marketCap":17887983759},{"date":"2024-05-24","current":17.204566,"twenty":18.924031,"median":20.586932,"eighty":23.019477,"marketCap":17198475613},{"date":"2024-05-31","current":16.993263,"twenty":18.902841,"median":20.568496,"eighty":22.985544,"marketCap":16987247735},{"date":"2024-06-07","current":17.424925,"twenty":18.880926,"median":20.530634,"eighty":22.87912,"marketCap":17418756115},{"date":"2024-06-14","current":17.533594,"twenty":18.875836,"median":20.493368,"eighty":22.767167,"marketCap":17527387595},{"date":"2024-06-21","current":17.686034,"twenty":18.861285,"median":20.476208,"eighty":22.617047,"marketCap":17679773422},{"date":"2024-06-28","current":17.590948,"twenty":18.846617,"median":20.473596,"eighty":22.562514,"marketCap":17584720876},{"date":"2024-07-05","current":17.381155,"twenty":18.838378,"median":20.461406,"eighty":22.520196,"marketCap":17375001768},{"date":"2024-07-12","current":18.092037,"twenty":18.81848,"median":20.436675,"eighty":22.395856,"marketCap":18085632702},{"date":"2024-07-15","current":18.253533,"twenty":18.816119,"median":20.433076,"eighty":22.379926,"marketCap":18247071152},{"date":"2024-08-02","current":19.633038,"twenty":18.814024,"median":20.415362,"eighty":22.250346,"marketCap":19626087444},{"date":"2024-08-09","current":19.181185,"twenty":18.814024,"median":20.39122,"eighty":22.216551,"marketCap":19706807387},{"date":"2024-08-16","current":19.495458,"twenty":18.814024,"median":20.371378,"eighty":22.201498,"marketCap":20029691667},{"date":"2024-08-23","current":19.599711,"twenty":18.814024,"median":20.354067,"eighty":22.106469,"marketCap":20136802318},{"date":"2024-08-30","current":19.549851,"twenty":18.814024,"median":20.334364,"eighty":22.090056,"marketCap":20085575485},{"date":"2024-09-06","current":19.856569,"twenty":18.814024,"median":20.304744,"eighty":22.047583,"marketCap":20400698124},{"date":"2024-09-13","current":20.362728,"twenty":18.814024,"median":20.299766,"eighty":22.018973,"marketCap":20920728094},{"date":"2024-09-20","current":20.586345,"twenty":18.814024,"median":20.299766,"eighty":21.980642,"marketCap":21150472678},{"date":"2024-09-27","current":20.664913,"twenty":18.814024,"median":20.299766,"eighty":21.932168,"marketCap":21231193748},{"date":"2024-10-04","current":21.03509,"twenty":18.814024,"median":20.299766,"eighty":21.897554,"marketCap":21611514174},{"date":"2024-10-11","current":20.880975,"twenty":18.814024,"median":20.299766,"eighty":21.87645,"marketCap":21453176691},{"date":"2024-10-18","current":21.721049,"twenty":18.814024,"median":20.299766,"eighty":21.812439,"marketCap":22316271209},{"date":"2024-10-25","current":21.556359,"twenty":18.814024,"median":20.299766,"eighty":21.78395,"marketCap":22147067428},{"date":"2024-10-31","current":21.095527,"twenty":18.814024,"median":20.299766,"eighty":21.77075,"marketCap":21673607305},{"date":"2024-11-08","current":21.370515,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":21956131050},{"date":"2024-11-15","current":21.808683,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":22406306249},{"date":"2024-11-22","current":22.389918,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23350333828},{"date":"2024-11-29","current":22.547867,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23515057333},{"date":"2024-12-06","current":21.314082,"twenty":18.813924,"median":20.297715,"eighty":21.72412,"marketCap":22228349200},{"date":"2024-12-13","current":20.89388,"twenty":18.813924,"median":20.297715,"eighty":21.707403,"marketCap":21790122517},{"date":"2024-12-20","current":20.558612,"twenty":18.813924,"median":20.297715,"eighty":21.67978,"marketCap":21440473568},{"date":"2024-12-27","current":20.861098,"twenty":18.813924,"median":20.297715,"eighty":21.661164,"marketCap":21755934620},{"date":"2025-01-03","current":20.606294,"twenty":18.813924,"median":20.297715,"eighty":21.647458,"marketCap":21490201418},{"date":"2025-01-10","current":20.789574,"twenty":18.813572,"median":20.297268,"eighty":21.622822,"marketCap":21681342844},{"date":"2025-01-17","current":21.600303,"twenty":18.813572,"median":20.297268,"eighty":21.5931,"marketCap":22526848301},{"date":"2025-01-24","current":20.798526,"twenty":18.813572,"median":20.297268,"eighty":21.587556,"marketCap":21690678549},{"date":"2025-01-31","current":21.267968,"twenty":18.813572,"median":20.297268,"eighty":21.568178,"marketCap":22180257493},{"date":"2025-02-07","current":20.967233,"twenty":18.813572,"median":20.297268,"eighty":21.517661,"marketCap":22717179554},{"date":"2025-02-14","current":21.679229,"twenty":18.813572,"median":20.297268,"eighty":21.487162,"marketCap":23488598592},{"date":"2025-02-21","current":21.626488,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23431456441},{"date":"2025-02-28","current":21.92242,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23752087399},{"date":"2025-03-07","current":21.440432,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23229871630},{"date":"2025-03-14","current":21.540052,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23337806804},{"date":"2025-03-21","current":22.095292,"twenty":18.813219,"median":20.297715,"eighty":21.483418,"marketCap":23939386671},{"date":"2025-03-28","current":22.112872,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":23958434055},{"date":"2025-04-04","current":22.750151,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":24648901712},{"date":"2025-04-11","current":21.871145,"twenty":18.814325,"median":20.30202,"eighty":21.490023,"marketCap":23696532530},{"date":"2025-04-17","current":22.899582,"twenty":18.814325,"median":20.30202,"eighty":21.490023,"marketCap":24810804473},{"date":"2025-04-25","current":23.391826,"twenty":18.814225,"median":20.301817,"eighty":21.487467,"marketCap":25344131214},{"date":"2025-05-02","current":23.466542,"twenty":18.814225,"median":20.301817,"eighty":21.487467,"marketCap":25425082595},{"date":"2025-05-09","current":22.526059,"twenty":18.814225,"median":20.301817,"eighty":21.513985,"marketCap":25612444320},{"date":"2025-05-16","current":21.788461,"twenty":18.814225,"median":20.301817,"eighty":21.535094,"marketCap":24773785678},{"date":"2025-05-23","current":21.693468,"twenty":18.814225,"median":20.301817,"eighty":21.557455,"marketCap":24665776610},{"date":"2025-05-30","current":21.560756,"twenty":18.814225,"median":20.301817,"eighty":21.557455,"marketCap":24514881589},{"date":"2025-06-06","current":21.28276,"twenty":18.814225,"median":20.301817,"eighty":21.535094,"marketCap":24198796230},{"date":"2025-06-13","current":21.581711,"twenty":18.814225,"median":20.301817,"eighty":21.503421,"marketCap":24538707119},{"date":"2025-06-18","current":21.275775,"twenty":18.814225,"median":20.301817,"eighty":21.485473,"marketCap":24190854387}],"updateTime":1750411509376}}}