US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atmos

152.39

+0.09000.06%

Post-market: 152.390.00000.00%16:38 EDT

Volume:501.03K

Turnover:76.40M

Market Cap:24.21B

PE:21.03

High:153.20

Open:152.50

Low:152.14

Close:152.30

Loading ...

Overview Company News Filings

Docebo Achieves FedRAMP® Moderate Authority to Operate (ATO), Expanding Ability to Provide Secure Learning Capabilities to US Federal Agencies

Here's How Much a $1000 Investment in Atmos Energy Made 10 Years Ago Would Be Worth Today

Tower Says ATO Class Ruling Confirms No Dividend Tax for Australian Shareholders

MT Newswires Live

Tower Limited Secures ATO Class Ruling for Capital Return

Atmos Energy Is Maintained at Overweight by JP Morgan

Reasons to Add American Water Works to Your Portfolio Right Now

TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski

JPMorgan Adjusts Atmos Energy Price Target to $166 From $164, Maintains Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Atmos Energy Corp : JP Morgan Raises Target Price to $166 From $164

THOMSON REUTERS

Barclays Remains a Hold on Atmos Energy (ATO)

Atmos Energy (ATO) is a Great Momentum Stock: Should You Buy?

Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Barclays Adjusts Atmos Energy Price Target to $156 From $142, Maintains Equalweight Rating

MT Newswires Live

Is Atmos Energy (ATO) Outperforming Other Utilities Stocks This Year?

Platinum Capital Receives Draft Class Ruling on Proposed Scheme of Arrangement

MT Newswires Live

Atmos Energy Corp. Stock Rises Friday, Still Underperforms Market

ESG Still Matters. 3 Defensive Stocks That Make the Grade. -- Barrons.com

UGI Rides on Strategic Investments & Cost Reduction Initiatives

Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","market":"US","secType":"STK","nameCN":"Atmos","latestPrice":152.39,"timestamp":1750276800000,"preClose":152.3,"halted":0,"volume":501025,"hourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.39,"latestTime":"16:38 EDT","volume":35469,"amount":5405118.53,"timestamp":1750279093518},"delay":0,"floatShares":158121716,"shares":158836864,"eps":7.247361,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"06-18 16:00:00 EDT","open":152.5,"high":153.2031,"low":152.14,"amount":76404007.785,"amplitude":0.00698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.247361,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":152.3,"dividendRate":0.021983,"preHourTrading":{"tag":"盘前","latestPrice":153.45,"preClose":152.31,"latestTime":"09:28 EDT","volume":9,"amount":1374.1499700000002,"timestamp":1750253310584},"postHourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.39,"latestTime":"16:38 EDT","volume":35469,"amount":5405118.53,"timestamp":1750279093518},"volumeRatio":0.6961056982097352,"impliedVol":0.2113,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","floatShares":158121716,"roa":"3.64%","roe":"9.19%","lyrEps":6.83467,"volumeRatio":0.6961056982097352,"shares":158836864,"dividePrice":3.35,"high":153.2031,"amplitude":0.00698,"preClose":152.3,"low":152.14,"week52Low":113.46,"pbRate":"1.84","psRate":"5.40","week52High":167.45,"institutionHeld":0.9823,"latestPrice":152.39,"eps":7.247361,"divideRate":0.021983,"volume":501025,"delay":0,"ttmEps":7.247361,"open":152.5,"prevYearClose":139.27,"prevWeekClose":152.99,"prevMonthClose":154.68,"prevQuarterClose":154.58,"fiveDayClose":152.47,"twentyDayClose":159.1,"sixtyDayClose":149.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529809440","title":"Docebo Achieves FedRAMP® Moderate Authority to Operate (ATO), Expanding Ability to Provide Secure Learning Capabilities to US Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809440","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809440?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:44","pubTimestamp":1745239440,"startTime":"0","endTime":"0","summary":"TORONTO, April 21, 2025----Docebo Inc.  , a leading learning platform provider with a foundation in artificial intelligence  and innovation, today announced that it is now listed in the FedRAMP marketplace at the Moderate impact level after receiving Agency Authority to Operate . The attainment of this milestone underscores Docebo’s commitment to delivering secure, scalable, and compliant eLearning solutions to U.S. federal agencies and their workforce.Docebo’s FedRAMP Moderate ATO confirms the platform meets agency security controls required for federal use. Federal agencies can now reuse this authorization to deploy Docebo for mission critical learning programs.This forward-looking information is based on our opinions, estimates and assumptions that, while considered by the Company to be appropriate and reasonable as of the date of this press release, are subject to known and unknown risks, uncertainties, assumptions and other factors that may cause the actual results or achievements","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docebo-achieves-fedramp-moderate-authority-124400416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4197","US30Y.BOND","LU2362540622.SGD","LU2362541273.HKD","US6M.BOND","US10Y.BOND","US12M.BOND","LU2362541513.USD","BK4023","US3Y.BOND","ATO","ABIL","BK4588","DCBO","US2Y.BOND","US5Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2529180008","title":"Here's How Much a $1000 Investment in Atmos Energy Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180008?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238604,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in Atmos Energy  ten years ago?It may not have been easy to hold on to ATO for all that time, but if you did, how much would your investment be worth today?Putting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Atmos Energy, if you bought shares a decade ago, you're likely feeling really good about your investment today.A $1000 investment made in April 2015 would be worth $2,915.79, or a gain of 191.58%, as of April 21, 2025, according to our calculations. This return excludes dividends but includes price appreciation.In comparison, the S&P 500 gained 153.83%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-atmos-123004151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","BK4588","ATO","BK4197","BK4585","LU2362541513.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2528789757","title":"Tower Says ATO Class Ruling Confirms No Dividend Tax for Australian Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789757","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852780,"startTime":"0","endTime":"0","summary":"Tower  said the Australian Taxation Office confirmed in a ruling that no portion of the payment received by shareholders as part of the company's NZ$45 million capital return will be treated as a dividend for Australian shareholders, according to a Thursday filing with the Australian and New Zealand bourses.The ATO also confirmed it would not apply sections 45A or 45B of the Income Tax Assessment Act 1936, which relate to dividend substitution arrangements.The share cancellation, completed on March 20, constitutes a capital gains tax event, potentially resulting in a capital gain or loss depending on the cost base of the shares, the filing added.Tower urged shareholders to review the ruling and seek independent tax advice.Shares of the company fell nearly 1% in recent Thursday trade in New Zealand.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4588","LU2362541273.HKD","XAO.AU","BK4585","LU2362541513.USD","BK4197","ATO","TWR.AU","LU2362540622.SGD","BK7034","XKO.AU"],"gpt_icon":0},{"id":"2528209756","title":"Tower Limited Secures ATO Class Ruling for Capital Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209756","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209756?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:42","pubTimestamp":1744839749,"startTime":"0","endTime":"0","summary":"Tower Limited ( ($AU:TWR) ) has issued an announcement. Tower Limited has successfully implemented a capital return of approximately NZ$45 million ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-limited-secures-ato-class-ruling-for-capital-return?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-limited-secures-ato-class-ruling-for-capital-return?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2362540622.SGD","ATO","BK4197","LU2362541513.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2527225903","title":"Atmos Energy Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225903?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:44","pubTimestamp":1744818240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:44 ET (15:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2528222776","title":"Reasons to Add American Water Works to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222776?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:49","pubTimestamp":1744814940,"startTime":"0","endTime":"0","summary":"American Water Works Company Inc. AWK continues to expand its operations through organic and inorganic initiatives. Rising earnings estimates, long-term investment plans and growth opportunities make AWK a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for AWK’s 2025 earnings per share  is pegged at $5.72, indicating year-over-year growth of 6.1%.The consensus estimate for 2025 sales is pinned at $4.76 billion, indicating year-over-year growth of 1.6%.AWK’s long-term  earnings growth rate is pegged at 7.4%.The company is expanding its customer base through organic initiatives and acquisitions. In 2024, it completed 13 acquisitions, which added 69,500 customers. Including customers added through organic means, the company added 90,000 customers to its existing base. American Water Works’ pending 17 acquisitions , when completed, will add another 24,200 cus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-american-water-works-144900011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","LU2362541513.USD","LU2413665964.HKD","IE00BZ18W456.USD","LU1974910355.USD","IE00B19Z3581.USD","LU1551013425.SGD","LU2211815571.USD","ATO","LU0742534661.SGD","LU2413666426.HKD","LU0689472784.USD","EXC","BK4585","LU1721428347.USD","BK4105","LU2413666699.HKD","BK4081","BK4519","IE00B19Z3B42.SGD","BK4588","LU1620156130.USD","LU1596574779.USD","LU2346227817.USD","LU1165135440.EUR","IE00BZ18W340.USD","BK4606","LU2089279066.USD","LU2125910179.SGD","IE00BMQBXF63.USD","LU2362541273.HKD","IE00BD4GTT62.SGD","LU0820561909.HKD","LU0347712357.USD","LU2023250504.SGD","AWK","LU0820561818.USD","LU2413666004.HKD","LU1551013342.USD","BK4197","AES","LU1543694498.USD","LU1923621640.USD","LU2362540622.SGD","LU2449327464.USD","LU0943347566.SGD","LU1721428933.USD","LU0251142724.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2527242599","title":"TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242599","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242599?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:24","pubTimestamp":1744809840,"startTime":"0","endTime":"0","summary":"Marking a major leap in Canada's artificial intelligence  infrastructure TELUS Corporation TU has announced its intention to launch the first Sovereign AI Factories in Rimouski, Quebec, and Kamloops, British Columbia. These facilities are poised to position the two communities at the heart of Canada's next generation of secure and sustainable artificial inteliigence  innovation. In alignment with the Pan-Canadian AI Strategy, the initiative aims to strengthen Canada’s digital economy by offering sovereign, high-performance AI computing capabilities within its borders.As the first North American service provider to become an official NVIDIA Corporation NVDA Cloud Partner, TELUS will equip these facilities with NVIDIA’s cutting-edge Hopper- and Blackwell-based supercomputers. Operations are set to begin this summer in Rimouski, with expansion to Kamloops to follow soon after.TELUS’ efforts to revolutionize digital transformation, notably with the adoption of generative AI technology, bod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-set-sovereign-ai-factories-132400168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","LU0345770993.USD","LU1571399168.USD","IE00BHPRN162.USD","LU1435385759.SGD","2NVD.UK","LU0823434583.USD","LU0345769631.USD","LU1951200564.SGD","LU0170899867.USD","LU2471134796.USD","LU0354030438.USD","LU2125909247.SGD","NVDD","LU2750360641.GBP","NVDS.UK","LU0823434740.USD","LU2106854487.HKD","LU0861579265.USD","NVDY","CMS","LU2168564495.EUR","LU2750360997.AUD","LU1244550577.SGD","NVDS","LU1429558221.USD","LU0889565833.HKD","LU2500361329.USD","NVD2.UK","TU","IE00BKVL7J92.USD","LU1923623000.USD","ATO","NVDU","SNVD.UK","LU1951198990.SGD","LU0823414551.USD","3NVD.UK","NVD3.UK","NVIW.SI","BK4197","LU0354030511.USD","SGXZ99366536.SGD","LU0096364046.USD","IE00BMPRXQ63.HKD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2527721169","title":"JPMorgan Adjusts Atmos Energy Price Target to $166 From $164, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527721169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527721169?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:36","pubTimestamp":1744806995,"startTime":"0","endTime":"0","summary":"Atmos Energy (ATO) has an average rating of overweight and mean price target of $157.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATO"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRRO","DOV","IE00B42XCP33.USD","IBKR","ATO","LU0640476718.USD","AGNC","LII","GO","ABR","NLY","AOS","LU1934455863.HKD","LU1721427968.SGD","BE","CCNE","FLS","AXTA","LU2468319806.SGD","LNN","KREF","MMM","AME","CPAY","FTV","IE00BQXX3F31.USD","LU1496350171.SGD","HWC","CGON","ARI","GGG","EPAM","EMR","BK4533","HON","COR","CAH","JBHT","CARR","BMI","IE00BN0W2T93.GBP","LU0256863902.USD","FLNC","IEX","BOW","GTES","BXMT","FBK","MCK"],"gpt_icon":1},{"id":"2527238209","title":"Atmos Energy Corp : JP Morgan Raises Target Price to $166 From $164","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238209?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:42","pubTimestamp":1744778532,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATO","LU2362540622.SGD","BK4585","LU2362541513.USD","BK4588","BK4197","LU2362541273.HKD"],"gpt_icon":0},{"id":"2527940438","title":"Barclays Remains a Hold on Atmos Energy (ATO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940438?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:26","pubTimestamp":1744766769,"startTime":"0","endTime":"0","summary":"In a report released on April 14, Nicholas Campanella from Barclays maintained a Hold rating on Atmos Energy (ATO – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-atmos-energy-ato?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-atmos-energy-ato?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","BK4588","ATO","BK4197","BK4585","LU2362541513.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2527429087","title":"Atmos Energy (ATO) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429087?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732803,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Atmos Energy , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.Investors should also take note of ATO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-energy-ato-great-momentum-160003323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","LU2362541513.USD","BK4588","BK4585","LU2362540622.SGD","BK4197","LU2362541273.HKD"],"gpt_icon":0},{"id":"2527142329","title":"Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142329?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:01","pubTimestamp":1744664460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  rose 2.31% to $154.98 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fifth consecutive day of gains.Atmos Energy Corp. closed 1.67% short of its 52-week high of $157.62, which the company achieved on April 3rd.The stock outperformed some of its competitors Monday, as ONEOK Inc.  rose 0.99% to $83.38, NiSource Inc.  rose 2.00% to $39.26, and UGI Corp.  rose 1.49% to $31.99.Trading volume  eclipsed its 50-day average volume of 986,587.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2527113122","title":"Barclays Adjusts Atmos Energy Price Target to $156 From $142, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113122?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:49","pubTimestamp":1744649359,"startTime":"0","endTime":"0","summary":"Atmos Energy (ATO) has an average rating of overweight and mean price target of $157.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATO"],"gpt_icon":0},{"id":"2527191521","title":"Is Atmos Energy (ATO) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191521?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638010,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Atmos Energy  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Atmos Energy is one of 106 individual stocks in the Utilities sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the most recent data, ATO has returned 8.8% so far this year. In comparison, Utilities companies have returned an average of 2.5%. This means that Atmos Energy is outperforming the sector as a whole this year.CenterPoint Energy  is another Utilities stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-energy-ato-outperforming-other-134010511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNP","ATO"],"gpt_icon":0},{"id":"2527945095","title":"Platinum Capital Receives Draft Class Ruling on Proposed Scheme of Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945095?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:50","pubTimestamp":1744595444,"startTime":"0","endTime":"0","summary":"Platinum Capital  received a draft Australian Taxation Office  class ruling on a proposed scheme of arrangement allowing shareholders to exchange their shares for units in the Platinum International Fund Complex exchange-traded fund, according to a Monday filing with the Australian bourse.The company sought the ruling from ATO to confirm the key taxation implications of the scheme for shareholders, the filing said.The tax consequences of the scheme will be provided in the scheme booklet, expected to be received in May, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK4197","BK4585","PMC.AU","BK4588","XKO.AU","LU2362541513.USD","ATO","LU2362541273.HKD","XJO.AU","LU2362540622.SGD"],"gpt_icon":0},{"id":"2526641903","title":"Atmos Energy Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641903?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:01","pubTimestamp":1744405260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  rose 1.47% to $151.48 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's fourth consecutive day of gains.Atmos Energy Corp. closed 3.90% below its 52-week high of $157.62, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  rose 1.62% to $82.56, NiSource Inc.  rose 1.26% to $38.49, and UGI Corp.  rose 1.81% to $31.52.Trading volume  remained 54,958 below its 50-day average volume of 981,148.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2526516658","title":"ESG Still Matters. 3 Defensive Stocks That Make the Grade. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516658?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:32","pubTimestamp":1744302720,"startTime":"0","endTime":"0","summary":"Now doesn't seem like a great time to be an ESG investor.The White House targeting gender identity, states suing sustainable fund managers, and companies from Amazon to Target rolling back DEI initiatives.Yet, portfolio manager Bill Davis is shutting out all the noise and sticking to his guns. The term ESG has been a lightning rod for a long time, but it is -- and always has been -- simply \"a proxy for finding a well managed company.\". That strategy, which also avoids large positions, hasn't distinguished itself in these past few years when the Magnificent Seven tech stocks and a handful of other megacaps drove index performance -- the fund, though, does have positions in Google, Apple, and Netflix.Also making the cut is Atmos Energy. Davis cites the natural-gas utility's relative momentum -- the shares are up nearly 30% in the past year -- and its defensive qualities. Although the fund shies away from fossil fuels, distributors like Atmos that are transparent, focused on reducing gree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","LU0107464264.USD","LU0353189763.USD","LU2065171311.SGD","SG9999014906.USD","LU1145028129.USD","LU0238689110.USD","LU1868837136.USD","LU0203201768.USD","LU0080751232.USD","LU2242649171.HKD","LU0029864427.USD","LU0964807845.USD","LU1880398554.USD","LU0348723411.USD","GIS","IE00BJTD4V19.USD","BK4220","LU2092627202.USD","SG9999015986.USD","BK4122","LU0006061336.USD","LU0882574139.USD","LU0056508442.USD","IE0004445239.USD","LU2602419157.SGD","LU0980610538.SGD","LU2592432038.USD","LU0786609619.USD","LU2552382058.USD","LU0079474960.USD","USAW.SI","ESG","ATO","IE0003U64NQ7.SGD","IE000ITXATA3.USD","IE00BFXG0V08.USD","LU1084165304.USD","CAH","LU2111349929.HKD","LU0719512351.SGD","IE000YTNTUN2.SGD","LU1261432733.SGD","LU0310800379.SGD","LU0265550359.USD","LU0267386448.USD","LU0310799852.SGD","LU0203202063.USD"],"gpt_icon":1},{"id":"2526937563","title":"UGI Rides on Strategic Investments & Cost Reduction Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:29","pubTimestamp":1744280940,"startTime":"0","endTime":"0","summary":"UGI Corporation UGI is expanding operations through strategic acquisitions, which should drive its performance. UGI’s capital investments help in system upgradation by replacement of aging infrastructure. However, this Zacks Rank #3  company faces competition from other clean sources and risks related to the seasonality of its business.Some better-ranked stocks from the same industry are Atmos Energy Corp. ATO, Chesapeake Utilities CPK and Southwest Gas SWX, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ATO’s long-term  earnings growth rate is 7.19%. The Zacks Consensus Estimate for ATO’s fiscal 2025 earnings per share  indicates a year-over-year increase of 5.1%.The Zacks Consensus Estimate for CPK’s 2025 EPS indicates a 16.3% year-over-year improvement. The company delivered an average earnings surprise of 2.4% in the last four quarters.SWX’s long-term earnings growth rate is 9.5%. In the last four quarters, the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugi-rides-strategic-investments-cost-102900983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU2362541273.HKD","BK4588","LU2362541513.USD","LU0054578231.USD","ATO","SWX","UGI","CPK","BK4585","BK4197"],"gpt_icon":0},{"id":"2526482300","title":"Atmos Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482300?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:01","pubTimestamp":1744146060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  rallied 1.23% to $146.85 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a two-day losing streak.Atmos Energy Corp. closed 6.83% below its 52-week high of $157.62, which the company achieved on April 3rd.The stock outperformed some of its competitors Tuesday, as ONEOK Inc.  fell 2.72% to $78.71, NiSource Inc.  fell 0.13% to $37.11, and UGI Corp.  fell 1.08% to $30.18.Trading volume  eclipsed its 50-day average volume of 942,838.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-07","symbol":"ATO","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":3.03},{"date":"2025-02-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"ATO","fiscalQuarterEnding":"2024/12","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.23},{"date":"2024-11-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.39,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.42,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.42,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.42,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATO","date":"2025-06-18","current":21.275775,"percent":0.747557,"low":16.620719,"twenty":18.814225,"median":20.301817,"eighty":21.485473,"high":23.836364,"avg":20.195675,"sd":1.480512,"marketCap":24190854387},"quantilePoints":[{"date":"2020-06-26","current":21.393885,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":11920480056},{"date":"2020-07-02","current":22.210479,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12375478885},{"date":"2020-07-10","current":21.751693,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12119847823},{"date":"2020-07-17","current":22.184137,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12360801503},{"date":"2020-07-24","current":22.609995,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12598085839},{"date":"2020-07-31","current":23.266344,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12963797262},{"date":"2020-08-07","current":21.933565,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":13039855147},{"date":"2020-08-14","current":21.682504,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12890595619},{"date":"2020-08-21","current":20.923098,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12439116384},{"date":"2020-08-28","current":20.661663,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12283689107},{"date":"2020-09-04","current":20.171991,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":11992571350},{"date":"2020-09-11","current":19.339964,"twenty":19.692558,"median":24.594899,"eighty":26.631145,"marketCap":11497917872},{"date":"2020-09-18","current":19.088903,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":11348658344},{"date":"2020-09-25","current":19.763239,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11749562035},{"date":"2020-10-02","current":19.923005,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11844545371},{"date":"2020-10-09","current":20.024674,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11904989312},{"date":"2020-10-16","current":19.605548,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11655812249},{"date":"2020-10-23","current":20.26951,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":12050548191},{"date":"2020-10-30","current":19.020432,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11307951199},{"date":"2020-11-06","current":19.429184,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11550960514},{"date":"2020-11-13","current":21.383351,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12860866824},{"date":"2020-11-20","current":20.024914,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12043844255},{"date":"2020-11-27","current":20.265623,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12188617129},{"date":"2020-12-04","current":20.359814,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12245267385},{"date":"2020-12-11","current":20.736576,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12471868405},{"date":"2020-12-18","current":19.930972,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11987343498},{"date":"2020-12-24","current":19.440608,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":11692417794},{"date":"2020-12-31","current":19.99803,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":12027675219},{"date":"2021-01-08","current":18.705063,"twenty":19.326066,"median":24.594899,"eighty":26.631145,"marketCap":11250029236},{"date":"2021-01-15","current":18.866422,"twenty":19.217961,"median":24.594899,"eighty":26.631145,"marketCap":11347077438},{"date":"2021-01-22","current":18.669438,"twenty":19.112473,"median":24.594899,"eighty":26.631145,"marketCap":11228603010},{"date":"2021-01-29","current":18.650578,"twenty":19.031341,"median":24.578083,"eighty":26.631145,"marketCap":11217259714},{"date":"2021-02-05","current":17.819885,"twenty":18.907028,"median":24.538241,"eighty":26.631145,"marketCap":11412709889},{"date":"2021-02-12","current":18.220107,"twenty":18.844271,"median":24.538241,"eighty":26.631145,"marketCap":11669031279},{"date":"2021-02-19","current":18.722386,"twenty":18.793136,"median":24.538241,"eighty":26.631145,"marketCap":11990714624},{"date":"2021-02-26","current":16.931392,"twenty":18.722266,"median":24.538241,"eighty":26.631145,"marketCap":10843676403},{"date":"2021-03-05","current":18.352181,"twenty":18.661894,"median":24.539695,"eighty":26.632836,"marketCap":11753617338},{"date":"2021-03-12","current":18.294148,"twenty":18.520954,"median":24.539695,"eighty":26.632836,"marketCap":11716450736},{"date":"2021-03-19","current":18.828445,"twenty":18.49626,"median":24.530199,"eighty":26.632836,"marketCap":12058639792},{"date":"2021-03-26","current":19.458794,"twenty":18.49626,"median":24.512664,"eighty":26.631145,"marketCap":12462345981},{"date":"2021-04-01","current":19.658905,"twenty":18.49626,"median":24.463383,"eighty":26.631145,"marketCap":12590506676},{"date":"2021-04-09","current":19.837004,"twenty":18.49626,"median":24.429768,"eighty":26.632836,"marketCap":12704569695},{"date":"2021-04-16","current":20.375303,"twenty":18.49626,"median":24.422119,"eighty":26.632836,"marketCap":13049321964},{"date":"2021-04-23","current":20.681473,"twenty":18.49626,"median":24.405028,"eighty":26.632836,"marketCap":13245407828},{"date":"2021-04-30","current":20.729499,"twenty":18.49626,"median":24.391309,"eighty":26.632836,"marketCap":13276166395},{"date":"2021-05-07","current":19.29481,"twenty":18.49626,"median":24.339149,"eighty":26.632836,"marketCap":13459210232},{"date":"2021-05-14","current":18.818996,"twenty":18.49626,"median":24.279847,"eighty":26.632836,"marketCap":13127303494},{"date":"2021-05-21","current":18.391887,"twenty":18.407623,"median":24.238407,"eighty":26.632836,"marketCap":12829371461},{"date":"2021-05-28","current":18.577342,"twenty":18.404251,"median":24.158034,"eighty":26.632836,"marketCap":12958736686},{"date":"2021-06-04","current":18.865828,"twenty":18.404251,"median":24.128335,"eighty":26.632836,"marketCap":13159971480},{"date":"2021-06-11","current":19.068142,"twenty":18.404251,"median":24.071456,"eighty":26.632836,"marketCap":13301097179},{"date":"2021-06-18","current":18.335689,"twenty":18.387211,"median":23.963636,"eighty":26.632836,"marketCap":12790169878},{"date":"2021-06-25","current":18.532384,"twenty":18.378032,"median":23.843931,"eighty":26.632836,"marketCap":12927375419},{"date":"2021-07-02","current":18.207458,"twenty":18.358881,"median":23.772586,"eighty":26.620733,"marketCap":12700721685},{"date":"2021-07-09","current":18.473698,"twenty":18.348355,"median":23.71483,"eighty":26.580741,"marketCap":12886439168},{"date":"2021-07-16","current":18.981805,"twenty":18.348355,"median":23.670473,"eighty":26.567957,"marketCap":13240871830},{"date":"2021-07-23","current":18.646192,"twenty":18.340839,"median":23.611493,"eighty":26.560746,"marketCap":13006763172},{"date":"2021-07-30","current":18.484948,"twenty":18.340839,"median":23.566944,"eighty":26.541783,"marketCap":12894286386},{"date":"2021-08-06","current":19.343227,"twenty":18.340839,"median":23.505363,"eighty":26.526317,"marketCap":13195485123},{"date":"2021-08-13","current":19.454428,"twenty":18.340839,"median":23.451533,"eighty":26.526317,"marketCap":13271343795},{"date":"2021-08-20","current":18.936768,"twenty":18.340839,"median":23.383351,"eighty":26.526317,"marketCap":12918208600},{"date":"2021-08-27","current":18.670269,"twenty":18.340839,"median":23.301548,"eighty":26.526317,"marketCap":12736409369},{"date":"2021-09-03","current":18.693276,"twenty":18.340839,"median":23.266344,"eighty":26.526317,"marketCap":12752104267},{"date":"2021-09-10","current":17.853517,"twenty":18.337179,"median":23.212611,"eighty":26.526317,"marketCap":12179240506},{"date":"2021-09-17","current":17.080861,"twenty":18.29064,"median":23.14122,"eighty":26.526317,"marketCap":11652153530},{"date":"2021-09-24","current":16.91406,"twenty":18.236289,"median":23.116929,"eighty":26.526317,"marketCap":11538365522},{"date":"2021-10-01","current":17.021426,"twenty":18.205208,"median":23.032959,"eighty":26.526317,"marketCap":11611608378},{"date":"2021-10-08","current":17.247663,"twenty":18.169981,"median":22.986874,"eighty":26.526317,"marketCap":11765941537},{"date":"2021-10-15","current":17.830509,"twenty":18.06944,"median":22.877803,"eighty":26.526317,"marketCap":12163545609},{"date":"2021-10-22","current":18.029904,"twenty":18.028692,"median":22.772436,"eighty":26.526317,"marketCap":12299568054},{"date":"2021-10-29","current":17.661791,"twenty":18.005752,"median":22.621506,"eighty":26.526317,"marketCap":12048449693},{"date":"2021-11-05","current":18.020318,"twenty":17.979808,"median":22.585119,"eighty":26.526317,"marketCap":12293028513},{"date":"2021-11-12","current":18.987527,"twenty":17.963689,"median":22.419979,"eighty":26.526317,"marketCap":12637395716},{"date":"2021-11-19","current":18.882074,"twenty":17.963689,"median":22.320236,"eighty":26.526317,"marketCap":12567210033},{"date":"2021-11-26","current":18.579643,"twenty":17.963689,"median":22.210479,"eighty":26.526317,"marketCap":12365922791},{"date":"2021-12-03","current":18.456283,"twenty":17.958366,"median":22.102917,"eighty":26.526317,"marketCap":12283818784},{"date":"2021-12-10","current":19.049208,"twenty":17.958366,"median":22.002036,"eighty":26.526317,"marketCap":12678447719},{"date":"2021-12-17","current":19.70551,"twenty":17.958366,"median":21.889988,"eighty":26.526317,"marketCap":13115258572},{"date":"2021-12-23","current":20.483123,"twenty":17.958366,"median":21.815353,"eighty":26.526317,"marketCap":13632808997},{"date":"2021-12-31","current":20.889875,"twenty":17.958366,"median":21.74223,"eighty":26.526317,"marketCap":13903527680},{"date":"2022-01-07","current":20.993556,"twenty":17.960723,"median":21.702109,"eighty":26.526204,"marketCap":13972534403},{"date":"2022-01-14","current":21.145091,"twenty":17.960723,"median":21.599749,"eighty":26.526204,"marketCap":14073390383},{"date":"2022-01-21","current":20.853985,"twenty":17.960723,"median":21.496916,"eighty":26.526204,"marketCap":13879640737},{"date":"2022-01-28","current":21.157055,"twenty":17.960723,"median":21.388618,"eighty":26.526204,"marketCap":14081352698},{"date":"2022-02-04","current":21.087269,"twenty":17.960723,"median":21.302425,"eighty":26.526204,"marketCap":14034905865},{"date":"2022-02-11","current":20.725921,"twenty":17.960723,"median":21.255955,"eighty":26.526204,"marketCap":14447915310},{"date":"2022-02-18","current":20.601581,"twenty":17.960723,"median":21.188957,"eighty":26.526204,"marketCap":14361238653},{"date":"2022-02-25","current":21.194139,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":14774307097},{"date":"2022-03-04","current":22.565764,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15730458973},{"date":"2022-03-11","current":22.097547,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15404067185},{"date":"2022-03-18","current":21.901323,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15267280586},{"date":"2022-03-25","current":23.026211,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16051433470},{"date":"2022-04-01","current":23.587684,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16442832750},{"date":"2022-04-08","current":23.645968,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16483462433},{"date":"2022-04-14","current":23.263234,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16216660847},{"date":"2022-04-22","current":23.061182,"twenty":17.960723,"median":21.156932,"eighty":26.507372,"marketCap":16075811279},{"date":"2022-04-29","current":22.031491,"twenty":17.960723,"median":21.156932,"eighty":26.486827,"marketCap":15358020211},{"date":"2022-05-06","current":22.021186,"twenty":17.960723,"median":21.156932,"eighty":26.465268,"marketCap":15972824878},{"date":"2022-05-13","current":21.649375,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15703135755},{"date":"2022-05-20","current":21.407889,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15527976840},{"date":"2022-05-27","current":22.546321,"twenty":17.960723,"median":21.156932,"eighty":26.436285,"marketCap":16353726011},{"date":"2022-06-03","current":22.253089,"twenty":17.960723,"median":21.156932,"eighty":26.426463,"marketCap":16141033043},{"date":"2022-06-10","current":21.459636,"twenty":17.960723,"median":21.156932,"eighty":26.398327,"marketCap":15565510893},{"date":"2022-06-17","current":19.838233,"twenty":17.960723,"median":21.14217,"eighty":26.356651,"marketCap":14389443892},{"date":"2022-06-24","current":20.936417,"twenty":17.958366,"median":21.089263,"eighty":26.326957,"marketCap":15185999910},{"date":"2022-07-01","current":22.0691,"twenty":17.958366,"median":21.089263,"eighty":26.301387,"marketCap":16007578631},{"date":"2022-07-08","current":21.474968,"twenty":17.958366,"median":21.089263,"eighty":26.285556,"marketCap":15576632094},{"date":"2022-07-15","current":21.44622,"twenty":17.958366,"median":21.089263,"eighty":26.220198,"marketCap":15555779842},{"date":"2022-07-22","current":21.72412,"twenty":17.958366,"median":21.089263,"eighty":26.208554,"marketCap":15757351610},{"date":"2022-07-29","current":23.265028,"twenty":17.958366,"median":21.089263,"eighty":26.158472,"marketCap":16875032306},{"date":"2022-08-05","current":21.201358,"twenty":17.958366,"median":21.089263,"eighty":26.098627,"marketCap":15932290541},{"date":"2022-08-12","current":21.770997,"twenty":17.958366,"median":21.089263,"eighty":26.045119,"marketCap":16360359810},{"date":"2022-08-19","current":21.968323,"twenty":17.958366,"median":21.089263,"eighty":26.027375,"marketCap":16508645243},{"date":"2022-08-26","current":21.592287,"twenty":17.958366,"median":21.089263,"eighty":25.986118,"marketCap":16226063568},{"date":"2022-09-02","current":21.324221,"twenty":17.958366,"median":21.089263,"eighty":25.953715,"marketCap":16024619206},{"date":"2022-09-09","current":21.983215,"twenty":17.958366,"median":21.089263,"eighty":25.941574,"marketCap":16519836596},{"date":"2022-09-16","current":21.223697,"twenty":17.958366,"median":21.089263,"eighty":25.909798,"marketCap":15949077571},{"date":"2022-09-23","current":20.762029,"twenty":17.958366,"median":21.017483,"eighty":25.874338,"marketCap":15602145614},{"date":"2022-09-30","current":18.960034,"twenty":17.958366,"median":20.965642,"eighty":25.733699,"marketCap":14247991848},{"date":"2022-10-07","current":18.50209,"twenty":17.958366,"median":20.92961,"eighty":25.647247,"marketCap":13903857730},{"date":"2022-10-14","current":18.263809,"twenty":17.958366,"median":20.878026,"eighty":25.548802,"marketCap":13724796074},{"date":"2022-10-21","current":18.939557,"twenty":17.958366,"median":20.829732,"eighty":25.465818,"marketCap":14232603737},{"date":"2022-10-28","current":19.939217,"twenty":17.958366,"median":20.769522,"eighty":25.400458,"marketCap":14983823336},{"date":"2022-11-04","current":19.738168,"twenty":17.958366,"median":20.736411,"eighty":25.353555,"marketCap":14832740065},{"date":"2022-11-11","current":19.995708,"twenty":17.958366,"median":20.720395,"eighty":25.288046,"marketCap":15484636403},{"date":"2022-11-18","current":20.933178,"twenty":17.958366,"median":20.689477,"eighty":25.222309,"marketCap":16210611268},{"date":"2022-11-25","current":21.680987,"twenty":17.958366,"median":20.689477,"eighty":25.103844,"marketCap":16789712636},{"date":"2022-12-02","current":21.204281,"twenty":17.958366,"median":20.689477,"eighty":25.024979,"marketCap":16420553127},{"date":"2022-12-09","current":21.409883,"twenty":17.958366,"median":20.689477,"eighty":24.968505,"marketCap":16579770777},{"date":"2022-12-16","current":20.899335,"twenty":17.958366,"median":20.689477,"eighty":24.940563,"marketCap":16184403335},{"date":"2022-12-23","current":20.959427,"twenty":17.958366,"median":20.66656,"eighty":24.900157,"marketCap":16230938607},{"date":"2022-12-30","current":20.407672,"twenty":17.958366,"median":20.664429,"eighty":24.854477,"marketCap":15803660206},{"date":"2023-01-06","current":20.491437,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":15868527554},{"date":"2023-01-13","current":20.893872,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":16180172856},{"date":"2023-01-20","current":20.577022,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":15934805062},{"date":"2023-01-27","current":21.11421,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16350802185},{"date":"2023-02-03","current":21.340011,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16525661993},{"date":"2023-02-10","current":20.880326,"twenty":17.979808,"median":20.622695,"eighty":24.854477,"marketCap":16642642950},{"date":"2023-02-17","current":21.034795,"twenty":18.016272,"median":20.66656,"eighty":24.854477,"marketCap":16765762717},{"date":"2023-02-24","current":20.790518,"twenty":18.029137,"median":20.691478,"eighty":24.854477,"marketCap":16571061690},{"date":"2023-03-03","current":20.248079,"twenty":18.060393,"median":20.691478,"eighty":24.854477,"marketCap":16138710879},{"date":"2023-03-10","current":19.606851,"twenty":18.128046,"median":20.691478,"eighty":24.854477,"marketCap":15627620683},{"date":"2023-03-17","current":20.600125,"twenty":18.178961,"median":20.691478,"eighty":24.854477,"marketCap":16419309418},{"date":"2023-03-24","current":19.646366,"twenty":18.219307,"median":20.691478,"eighty":24.854477,"marketCap":15659116437},{"date":"2023-03-31","current":20.181621,"twenty":18.261978,"median":20.690478,"eighty":24.854117,"marketCap":16085740747},{"date":"2023-04-06","current":20.627068,"twenty":18.292394,"median":20.690478,"eighty":24.854117,"marketCap":16440783796},{"date":"2023-04-14","current":20.726925,"twenty":18.340839,"median":20.721495,"eighty":24.854477,"marketCap":16520374881},{"date":"2023-04-21","current":20.986148,"twenty":18.365329,"median":20.725921,"eighty":24.854477,"marketCap":16726987930},{"date":"2023-04-27","current":20.638101,"twenty":18.379627,"median":20.731245,"eighty":24.854477,"marketCap":16449577402},{"date":"2023-05-05","current":20.54151,"twenty":18.428107,"median":20.736494,"eighty":24.854837,"marketCap":17043722615},{"date":"2023-05-12","current":20.56589,"twenty":18.454737,"median":20.738669,"eighty":24.854837,"marketCap":17063950838},{"date":"2023-05-19","current":20.219352,"twenty":18.485305,"median":20.744535,"eighty":24.854837,"marketCap":16776421099},{"date":"2023-05-26","current":19.998195,"twenty":18.500035,"median":20.744535,"eighty":24.854837,"marketCap":16592922221},{"date":"2023-06-02","current":19.515828,"twenty":18.537762,"median":20.744535,"eighty":24.854837,"marketCap":16192692383},{"date":"2023-06-09","current":20.461406,"twenty":18.554486,"median":20.748309,"eighty":24.855197,"marketCap":16977258455},{"date":"2023-06-16","current":20.459665,"twenty":18.577802,"median":20.748309,"eighty":24.855197,"marketCap":16975813581},{"date":"2023-06-23","current":20.19149,"twenty":18.627921,"median":20.748523,"eighty":24.855557,"marketCap":16753303130},{"date":"2023-06-30","current":20.147955,"twenty":18.646192,"median":20.748737,"eighty":24.856024,"marketCap":16717181304},{"date":"2023-07-07","current":20.468372,"twenty":18.658192,"median":20.748737,"eighty":24.856024,"marketCap":16983037947},{"date":"2023-07-14","current":20.96467,"twenty":18.67258,"median":20.762029,"eighty":24.856024,"marketCap":17394826769},{"date":"2023-07-21","current":21.27638,"twenty":18.69481,"median":20.776224,"eighty":24.856024,"marketCap":17653459047},{"date":"2023-07-28","current":21.290311,"twenty":18.717584,"median":20.792314,"eighty":24.856491,"marketCap":17665018031},{"date":"2023-08-04","current":20.940939,"twenty":18.740398,"median":20.810746,"eighty":24.856491,"marketCap":17569050001},{"date":"2023-08-11","current":20.69674,"twenty":18.778913,"median":20.821211,"eighty":24.856491,"marketCap":17364171777},{"date":"2023-08-18","current":20.647193,"twenty":18.79268,"median":20.821211,"eighty":24.856491,"marketCap":17322602283},{"date":"2023-08-25","current":20.597645,"twenty":18.814937,"median":20.821211,"eighty":24.856491,"marketCap":17281032788},{"date":"2023-08-31","current":20.767522,"twenty":18.824445,"median":20.82818,"eighty":24.856491,"marketCap":17423556770},{"date":"2023-09-08","current":20.17826,"twenty":18.846536,"median":20.828673,"eighty":24.856957,"marketCap":16929176708},{"date":"2023-09-15","current":20.590567,"twenty":18.866636,"median":20.828673,"eighty":24.856957,"marketCap":17275094289},{"date":"2023-09-22","current":19.755336,"twenty":18.880227,"median":20.828673,"eighty":24.856957,"marketCap":16574351378},{"date":"2023-09-29","current":18.74138,"twenty":18.902406,"median":20.828673,"eighty":24.856957,"marketCap":15723661362},{"date":"2023-10-06","current":19.012122,"twenty":18.906572,"median":20.828673,"eighty":24.856957,"marketCap":15950808958},{"date":"2023-10-13","current":19.663319,"twenty":18.927846,"median":20.828673,"eighty":24.856957,"marketCap":16497150888},{"date":"2023-10-20","current":19.482824,"twenty":18.940449,"median":20.828673,"eighty":24.856957,"marketCap":16345719158},{"date":"2023-10-27","current":19.245703,"twenty":18.954913,"median":20.831889,"eighty":24.862884,"marketCap":16146779433},{"date":"2023-11-03","current":19.709327,"twenty":18.961099,"median":20.831889,"eighty":24.862884,"marketCap":16535751133},{"date":"2023-11-10","current":18.6512,"twenty":18.978803,"median":20.831889,"eighty":24.862884,"marketCap":16522389510},{"date":"2023-11-17","current":19.118081,"twenty":18.993829,"median":20.831889,"eighty":24.862884,"marketCap":16935981117},{"date":"2023-11-24","current":18.774441,"twenty":19.008778,"median":20.831889,"eighty":24.862884,"marketCap":16631564096},{"date":"2023-12-01","current":19.07785,"twenty":19.01877,"median":20.831889,"eighty":24.862884,"marketCap":16900342051},{"date":"2023-12-08","current":19.198542,"twenty":19.020432,"median":20.829732,"eighty":24.857891,"marketCap":17007259249},{"date":"2023-12-15","current":19.342703,"twenty":19.012122,"median":20.829732,"eighty":24.857891,"marketCap":17134965902},{"date":"2023-12-22","current":19.067792,"twenty":19.025331,"median":20.829732,"eighty":24.857891,"marketCap":16891432285},{"date":"2023-12-29","current":19.458367,"twenty":19.050683,"median":20.831889,"eighty":24.862884,"marketCap":17237428216},{"date":"2024-01-05","current":20.023462,"twenty":19.059332,"median":20.834046,"eighty":24.867876,"marketCap":17738024068},{"date":"2024-01-12","current":19.647171,"twenty":19.087164,"median":20.834046,"eighty":24.867876,"marketCap":17404681949},{"date":"2024-01-19","current":19.143179,"twenty":19.115762,"median":20.837074,"eighty":24.872869,"marketCap":16958214677},{"date":"2024-01-26","current":19.396877,"twenty":19.131133,"median":20.834046,"eighty":24.867876,"marketCap":17182956648},{"date":"2024-02-02","current":19.715278,"twenty":19.144227,"median":20.834046,"eighty":24.867876,"marketCap":17465015365},{"date":"2024-02-09","current":18.409639,"twenty":19.131133,"median":20.813749,"eighty":24.835236,"marketCap":17034328337},{"date":"2024-02-16","current":18.628083,"twenty":19.089312,"median":20.79411,"eighty":24.780773,"marketCap":17236453547},{"date":"2024-02-23","current":18.615042,"twenty":19.068002,"median":20.783565,"eighty":24.68193,"marketCap":17224386370},{"date":"2024-03-01","current":18.406378,"twenty":19.050683,"median":20.770141,"eighty":24.614427,"marketCap":17031311543},{"date":"2024-03-08","current":18.843267,"twenty":19.025303,"median":20.756812,"eighty":24.43475,"marketCap":17435561963},{"date":"2024-03-15","current":18.730785,"twenty":19.00884,"median":20.744409,"eighty":24.405662,"marketCap":17331482564},{"date":"2024-03-22","current":19.04541,"twenty":18.990797,"median":20.729045,"eighty":24.145174,"marketCap":17622603202},{"date":"2024-03-28","current":19.278526,"twenty":18.981234,"median":20.721766,"eighty":23.864415,"marketCap":17838303986},{"date":"2024-04-05","current":18.931297,"twenty":18.978659,"median":20.70455,"eighty":23.629416,"marketCap":17517015406},{"date":"2024-04-12","current":18.646015,"twenty":18.962737,"median":20.689477,"eighty":23.541427,"marketCap":17253045915},{"date":"2024-04-19","current":18.676989,"twenty":18.950705,"median":20.66656,"eighty":23.414218,"marketCap":17281705460},{"date":"2024-04-26","current":19.263854,"twenty":18.951522,"median":20.654514,"eighty":23.353769,"marketCap":17824728412},{"date":"2024-05-03","current":19.40731,"twenty":18.951522,"median":20.636696,"eighty":23.265291,"marketCap":17957467356},{"date":"2024-05-10","current":18.06487,"twenty":18.947707,"median":20.619903,"eighty":23.198056,"marketCap":18058474832},{"date":"2024-05-17","current":17.894318,"twenty":18.938462,"median":20.598885,"eighty":23.137156,"marketCap":17887983759},{"date":"2024-05-24","current":17.204566,"twenty":18.924031,"median":20.586932,"eighty":23.019477,"marketCap":17198475613},{"date":"2024-05-31","current":16.993263,"twenty":18.902841,"median":20.568496,"eighty":22.985544,"marketCap":16987247735},{"date":"2024-06-07","current":17.424925,"twenty":18.880926,"median":20.530634,"eighty":22.87912,"marketCap":17418756115},{"date":"2024-06-14","current":17.533594,"twenty":18.875836,"median":20.493368,"eighty":22.767167,"marketCap":17527387595},{"date":"2024-06-21","current":17.686034,"twenty":18.861285,"median":20.476208,"eighty":22.617047,"marketCap":17679773422},{"date":"2024-06-28","current":17.590948,"twenty":18.846617,"median":20.473596,"eighty":22.562514,"marketCap":17584720876},{"date":"2024-07-05","current":17.381155,"twenty":18.838378,"median":20.461406,"eighty":22.520196,"marketCap":17375001768},{"date":"2024-07-12","current":18.092037,"twenty":18.81848,"median":20.436675,"eighty":22.395856,"marketCap":18085632702},{"date":"2024-07-15","current":18.253533,"twenty":18.816119,"median":20.433076,"eighty":22.379926,"marketCap":18247071152},{"date":"2024-08-02","current":19.633038,"twenty":18.814024,"median":20.415362,"eighty":22.250346,"marketCap":19626087444},{"date":"2024-08-09","current":19.181185,"twenty":18.814024,"median":20.39122,"eighty":22.216551,"marketCap":19706807387},{"date":"2024-08-16","current":19.495458,"twenty":18.814024,"median":20.371378,"eighty":22.201498,"marketCap":20029691667},{"date":"2024-08-23","current":19.599711,"twenty":18.814024,"median":20.354067,"eighty":22.106469,"marketCap":20136802318},{"date":"2024-08-30","current":19.549851,"twenty":18.814024,"median":20.334364,"eighty":22.090056,"marketCap":20085575485},{"date":"2024-09-06","current":19.856569,"twenty":18.814024,"median":20.304744,"eighty":22.047583,"marketCap":20400698124},{"date":"2024-09-13","current":20.362728,"twenty":18.814024,"median":20.299766,"eighty":22.018973,"marketCap":20920728094},{"date":"2024-09-20","current":20.586345,"twenty":18.814024,"median":20.299766,"eighty":21.980642,"marketCap":21150472678},{"date":"2024-09-27","current":20.664913,"twenty":18.814024,"median":20.299766,"eighty":21.932168,"marketCap":21231193748},{"date":"2024-10-04","current":21.03509,"twenty":18.814024,"median":20.299766,"eighty":21.897554,"marketCap":21611514174},{"date":"2024-10-11","current":20.880975,"twenty":18.814024,"median":20.299766,"eighty":21.87645,"marketCap":21453176691},{"date":"2024-10-18","current":21.721049,"twenty":18.814024,"median":20.299766,"eighty":21.812439,"marketCap":22316271209},{"date":"2024-10-25","current":21.556359,"twenty":18.814024,"median":20.299766,"eighty":21.78395,"marketCap":22147067428},{"date":"2024-10-31","current":21.095527,"twenty":18.814024,"median":20.299766,"eighty":21.77075,"marketCap":21673607305},{"date":"2024-11-08","current":21.370515,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":21956131050},{"date":"2024-11-15","current":21.808683,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":22406306249},{"date":"2024-11-22","current":22.389918,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23350333828},{"date":"2024-11-29","current":22.547867,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23515057333},{"date":"2024-12-06","current":21.314082,"twenty":18.813924,"median":20.297715,"eighty":21.72412,"marketCap":22228349200},{"date":"2024-12-13","current":20.89388,"twenty":18.813924,"median":20.297715,"eighty":21.707403,"marketCap":21790122517},{"date":"2024-12-20","current":20.558612,"twenty":18.813924,"median":20.297715,"eighty":21.67978,"marketCap":21440473568},{"date":"2024-12-27","current":20.861098,"twenty":18.813924,"median":20.297715,"eighty":21.661164,"marketCap":21755934620},{"date":"2025-01-03","current":20.606294,"twenty":18.813924,"median":20.297715,"eighty":21.647458,"marketCap":21490201418},{"date":"2025-01-10","current":20.789574,"twenty":18.813572,"median":20.297268,"eighty":21.622822,"marketCap":21681342844},{"date":"2025-01-17","current":21.600303,"twenty":18.813572,"median":20.297268,"eighty":21.5931,"marketCap":22526848301},{"date":"2025-01-24","current":20.798526,"twenty":18.813572,"median":20.297268,"eighty":21.587556,"marketCap":21690678549},{"date":"2025-01-31","current":21.267968,"twenty":18.813572,"median":20.297268,"eighty":21.568178,"marketCap":22180257493},{"date":"2025-02-07","current":20.967233,"twenty":18.813572,"median":20.297268,"eighty":21.517661,"marketCap":22717179554},{"date":"2025-02-14","current":21.679229,"twenty":18.813572,"median":20.297268,"eighty":21.487162,"marketCap":23488598592},{"date":"2025-02-21","current":21.626488,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23431456441},{"date":"2025-02-28","current":21.92242,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23752087399},{"date":"2025-03-07","current":21.440432,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23229871630},{"date":"2025-03-14","current":21.540052,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23337806804},{"date":"2025-03-21","current":22.095292,"twenty":18.813219,"median":20.297715,"eighty":21.483418,"marketCap":23939386671},{"date":"2025-03-28","current":22.112872,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":23958434055},{"date":"2025-04-04","current":22.750151,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":24648901712},{"date":"2025-04-11","current":21.871145,"twenty":18.814325,"median":20.30202,"eighty":21.490023,"marketCap":23696532530},{"date":"2025-04-17","current":22.899582,"twenty":18.814325,"median":20.30202,"eighty":21.490023,"marketCap":24810804473},{"date":"2025-04-25","current":23.391826,"twenty":18.814225,"median":20.301817,"eighty":21.487467,"marketCap":25344131214},{"date":"2025-05-02","current":23.466542,"twenty":18.814225,"median":20.301817,"eighty":21.487467,"marketCap":25425082595},{"date":"2025-05-09","current":22.526059,"twenty":18.814225,"median":20.301817,"eighty":21.513985,"marketCap":25612444320},{"date":"2025-05-16","current":21.788461,"twenty":18.814225,"median":20.301817,"eighty":21.535094,"marketCap":24773785678},{"date":"2025-05-23","current":21.693468,"twenty":18.814225,"median":20.301817,"eighty":21.557455,"marketCap":24665776610},{"date":"2025-05-30","current":21.560756,"twenty":18.814225,"median":20.301817,"eighty":21.557455,"marketCap":24514881589},{"date":"2025-06-06","current":21.28276,"twenty":18.814225,"median":20.301817,"eighty":21.535094,"marketCap":24198796230},{"date":"2025-06-13","current":21.581711,"twenty":18.814225,"median":20.301817,"eighty":21.503421,"marketCap":24538707119},{"date":"2025-06-18","current":21.275775,"twenty":18.814225,"median":20.301817,"eighty":21.485473,"marketCap":24190854387}],"updateTime":1750397006270}}}