US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atmos

152.39

+0.09000.06%

Post-market: 152.390.00000.00%16:38 EDT

Volume:501.03K

Turnover:76.40M

Market Cap:24.21B

PE:21.03

High:153.20

Open:152.50

Low:152.14

Close:152.30

Loading ...

Overview Company News Filings

Alcoa Wins Tax Dispute Over Alumina Prices

MT Newswires Live

Atmos Energy (ATO) Earnings Expected to Grow: Should You Buy?

Are Utilities Stocks Lagging CenterPoint Energy (CNP) This Year?

Alcoa Welcomes Australian Tax Decision

Spire (SR) Q2 Earnings and Revenues Miss Estimates

Ceribell Receives FedRAMP® High Authorization, Expanding Approval for Its AI-Powered Point-of-Care EEG Across Federal Healthcare Systems

Atmos Energy to Release Q2 Earnings: Here's What to Expect

Mizuho downgrades Atmos Energy as it sees limited upside after strong run

Is Atmos Energy Corporation (ATO) Among the Most Profitable Utility Stocks to Buy Now?

Atmos Energy Cut to Neutral From Outperform by Mizuho

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Tensions Persist

MT Newswires Live

Correction: Mizuho Securities Downgrades Atmos Energy to Neutral From Outperform, Trims Price Target to $164 From $165

MT Newswires Live

Atmos Energy downgraded to Neutral from Outperform at Mizuho

Rogers Communications' Q1 Earnings and Revenues Miss Estimates

Why Atmos Energy (ATO) is a Great Dividend Stock Right Now

These 2 Utilities Stocks Could Beat Earnings: Why They Should Be on Your Radar

Morgan Stanley Remains a Buy on Atmos Energy (ATO)

Atmos Energy Corp. Stock Rises Tuesday, Still Underperforms Market

3 ASX ETFs to boost passive income

Jefferies Adjusts Price Target on Atmos Energy to $172 From $159, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","market":"US","secType":"STK","nameCN":"Atmos","latestPrice":152.39,"timestamp":1750276800000,"preClose":152.3,"halted":0,"volume":501025,"hourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.39,"latestTime":"16:38 EDT","volume":35469,"amount":5405118.53,"timestamp":1750279093518},"delay":0,"floatShares":158121716,"shares":158836864,"eps":7.247361,"marketStatus":"Closed Juneteenth National Independence Day","change":0.09,"latestTime":"06-18 16:00:00 EDT","open":152.5,"high":153.2031,"low":152.14,"amount":76404007.785,"amplitude":0.00698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.247361,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":152.3,"dividendRate":0.021983,"preHourTrading":{"tag":"盘前","latestPrice":153.45,"preClose":152.31,"latestTime":"09:28 EDT","volume":9,"amount":1374.1499700000002,"timestamp":1750253310584},"postHourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.39,"latestTime":"16:38 EDT","volume":35469,"amount":5405118.53,"timestamp":1750279093518},"volumeRatio":0.6961056982097352,"impliedVol":0.2113,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","floatShares":158121716,"roa":"3.64%","roe":"9.19%","lyrEps":6.83467,"volumeRatio":0.6961056982097352,"shares":158836864,"dividePrice":3.35,"high":153.2031,"amplitude":0.00698,"preClose":152.3,"low":152.14,"week52Low":113.46,"pbRate":"1.84","psRate":"5.40","week52High":167.45,"institutionHeld":0.9823,"latestPrice":152.39,"eps":7.247361,"divideRate":0.021983,"volume":501025,"delay":0,"ttmEps":7.247361,"open":152.5,"prevYearClose":139.27,"prevWeekClose":152.99,"prevMonthClose":154.68,"prevQuarterClose":154.58,"fiveDayClose":152.47,"twentyDayClose":159.1,"sixtyDayClose":149.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532818014","title":"Alcoa Wins Tax Dispute Over Alumina Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818014","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:51","pubTimestamp":1746060707,"startTime":"0","endTime":"0","summary":"The Administrative Review Tribunal  of Australia ruled in favor of Alcoa  concerning disputed liabilities with the Australian Taxation Office  over alumina prices, according to a Wednesday statement.The ART said Alcoa owes no additional tax to the ATO concerning the transfer pricing of historic third-party alumina sales, per the statement.The ATO has 28 days to appeal the decision. Alcoa will get a refund of $67 million by June and cash taxes of $216 million by June 1, 2026, if the tax regulator decides not to appeal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ART.AU","XJO.AU","ATO","LU2362541513.USD","BK7002","BK4153","AA","BK4588","BK4585","BK7081","BK4197","LU2362540622.SGD","XKO.AU","XAO.AU","LU2362541273.HKD","AAI.AU"],"gpt_icon":0},{"id":"2531057582","title":"Atmos Energy (ATO) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057582?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021678,"startTime":"0","endTime":"0","summary":"Atmos Energy  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This natural gas utility is expected to post quarterly earnings of $2.89 per share in its upcoming report, which represents a year-over-year change of +1.4%.Please no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-energy-ato-earnings-expected-140118909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","NJR"],"gpt_icon":0},{"id":"2531536057","title":"Are Utilities Stocks Lagging  CenterPoint Energy (CNP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020410,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is CenterPoint Energy  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.CenterPoint Energy is one of 106 individual stocks in the Utilities sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. CenterPoint Energy is currently sporting a Zacks Rank of #2 .Based on the most recent data, CNP has returned 20.5% so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-centerpoint-energy-134010490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","BK4588","BK4208","LU2362541273.HKD","LU2380233275.USD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","ATO","BK4197","BK4585","CNP","LU2362541513.USD"],"gpt_icon":0},{"id":"2531037367","title":"Alcoa Welcomes Australian Tax Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037367","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037367?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:58","pubTimestamp":1746017880,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 30, 2025----Alcoa of Australia Limited , a wholly-owned subsidiary of Alcoa Corporation , welcomes the decision of the Administrative Review Tribunal of Australia  issued today in relation to a review of decisions of the Australian Taxation Office  in respect of certain disputed tax liabilities. The dispute is related to transfer pricing of certain historic third-party alumina sales pursuant to which the ATO asserted that additional tax was owed. The ART decided that no additional tax is owed, consistent with Alcoa’s long-held position related to this matter.In accordance with the ATO’s dispute resolution practices, Alcoa previously paid approximately $74  million, being 50 percent of the assessed income tax amount, during the third quarter of 2020. At March 31, 2025, the prepaid tax asset related to this payment was $67  million. Beginning in the third quarter of 2020, Alcoa also deducted against its taxable income the interest on both the disputed tax amount and the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoa-welcomes-australian-tax-decision-125800771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","AAI.AU","LU2362540622.SGD","LU2362541513.USD","BK4197","LU2362541273.HKD","BK4153","AA","ATO"],"gpt_icon":0},{"id":"2531598055","title":"Spire (SR) Q2 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531598055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531598055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:20","pubTimestamp":1746015608,"startTime":"0","endTime":"0","summary":"Spire  came out with quarterly earnings of $3.60 per share, missing the Zacks Consensus Estimate of $3.70 per share. This compares to earnings of $3.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.70%. A quarter ago, it was expected that this natural gas distributor would post earnings of $1.42 per share when it actually produced earnings of $1.34, delivering a surprise of -5.63%.Spire , which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $1.05 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.97%. This compares to year-ago revenues of $1.13 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Spire shares have added about 13.6% since the beginning of the year versus the S&P 500's decline of -5.5%.While Spire has outperformed the market so far this year, the question that comes to inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-sr-q2-earnings-revenues-122008134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","SR"],"gpt_icon":0},{"id":"2531031254","title":"Ceribell Receives FedRAMP® High Authorization, Expanding Approval for Its AI-Powered Point-of-Care EEG Across Federal Healthcare Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031254","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031254?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Ceribell is one of only 51 companies in the U.S. to achieve FedRAMP High authorization. Ceribell's breakthrough technology can now be deployed in federal healthcare facilities, including U.S. Department of Veterans Affairs hospitals, helping clinicians deliver faster diagnosis and treatment for patients at risk of non-convulsive seizures. With FedRAMP High authorization, Ceribell’s secure, cloud-based solution can be adopted across federal healthcare systems, expanding access to rapid diagnosis of non-convulsive seizures for U.S. veterans and other high-risk patients.FedRAMP is the federal government’s standardized approach to assessing the security of cloud-based systems. The FedRAMP High authorization status represents the highest level of security within this framework, with rigorous requirements for protecting sensitive data, including patient health information. As of April 2025, fewer than 15% of FedRAMP Authorized","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceribell-receives-fedramp-high-authorization-120000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","LU2362541513.USD","BK4137","BK4082","US7Y.BOND","BK4585","US30Y.BOND","CBLL","LU2362541273.HKD","HCSG","US3Y.BOND","LU2362540622.SGD","US2Y.BOND","BK4588","US10Y.BOND","BK4197","US12M.BOND","US5Y.BOND","ATO"],"gpt_icon":0},{"id":"2531562055","title":"Atmos Energy to Release Q2 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531562055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531562055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:53","pubTimestamp":1746013980,"startTime":"0","endTime":"0","summary":"Atmos Energy Corporation ATO is scheduled to release second-quarter fiscal 2025 results on May 7, after market close. The company delivered an earnings surprise of 1.4% in the last reported quarter. Let’s discuss the factors that are likely to be reflected in the upcoming quarterly results.Key Factors That Might Have Impacted ATO Stocks' Q2 Earnings. Atmos Energy is expected to have continued to benefit from strategic investments and its focus on modernizing the transmission and distribution systems. This is likely to have boosted its bottom line in the to-be-reported quarter.The company’s earnings are likely to have benefited from an expanding customer base. Implementation of new rates in ATO’s service regions during the fiscal second and previous quarters is expected to have had a positive impact on its bottom-line performance.The quarterly performance is also expected to have benefited from higher distribution revenues and lower interest expenses.However, an increase in operation an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-energy-release-q2-earnings-115300010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO"],"gpt_icon":0},{"id":"2531023044","title":"Mizuho downgrades Atmos Energy as it sees limited upside after strong run","url":"https://stock-news.laohu8.com/highlight/detail?id=2531023044","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531023044?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:38","pubTimestamp":1745858291,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho downgraded  Atmos Energy Corp   to Neutral from Outperform, saying the stock’s sector-leading valuation leaves little room for further multiple expansion despite solid fundamentals.Mizuho expects a solid fiscal second quarter update on May 7, with potential for Atmos to narrow guidance toward the upper end of its range. However, the firm said colder weather and pipeline dynamics likely had a modest impact in the quarter and that future catalysts appear limited.Longer-term, Mizuho projects Atmos will need to ramp up equity issuances beginning in FY27 to meet its $15 billion five-year financing plan, a factor that could weigh on the company’s ability to accelerate earnings growth.We view further multiple expansion as unlikely given the company’s significant sector-leading premium versus all utilities, not just gas utility peers,\" Mizuho said.Mizuho noted that Atmos’ 18.9x FY27E P/E leads the utility sector and would require the company to raise its long-term target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-downgrades-atmos-energy-sees-163811768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFG","ATO"],"gpt_icon":0},{"id":"2531234337","title":"Is Atmos Energy Corporation (ATO) Among the Most Profitable Utility Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234337","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234337?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:18","pubTimestamp":1745853516,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Profitable Utility Stocks to Buy Now. In this article, we are going to take a look at where Atmos Energy Corporation  stands against other most profitable Utility stocks to buy now.Utility companies supply basic utilities like water, gas, and electricity. The demand for these stocks’ services is often steady, even during recessions, which makes them defensive investments.The broader market’s utilities sector has performed well over a range of historical periods. The year-to-date return is 3.61%. In the last year, the sector’s return was strong at 17.65%. When considering longer periods, the annualized return is 1.86% for the first three years and 6.13% for the fifth. At 5.68%, the 10-year annualized profit is a little lower. The utilities sector exhibits steady growth in comparison to the overall market, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atmos-energy-corporation-ato-among-151836458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1074936037.SGD","LU2347655156.SGD","LU0098860793.USD","LU0795875169.SGD","BK4516","LU2089284900.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0225283273.USD","LU0158827948.USD","LU1989772840.SGD","LU0106261372.USD","BK4585","LU0971096721.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","LU0106831901.USD","BK4588","LU1668664300.SGD","LU2362540622.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0314104364.USD","LU1548497426.USD","BK4197","BK4127","LU1989772923.USD","LU2362541273.HKD","LU0795875086.SGD","LU1363072403.SGD","LU2111349929.HKD","LU2362541513.USD","LU2023251221.USD","LU1720051108.HKD","LU1732799900.SGD","BK4581","LU2089283258.USD","LU0158827781.USD","LU1162221912.USD","LU0320765646.SGD","ATO","LU1732800096.USD","LU2028103732.USD","LU2271345857.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2530288054","title":"Atmos Energy Cut to Neutral From Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288054?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:17","pubTimestamp":1745846220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:17 ET (13:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","ATO"],"gpt_icon":0},{"id":"2530404686","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Tensions Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404686?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:35","pubTimestamp":1745843733,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.03% lower in Monday's premarket activity as trade tensions persis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPZ","IBB","XLK","EXI","ATO","XLV","USO","IGV",".SPX","RTH","IYH","PMR","XLP","XLE","EEM","SOXX","XRT","RTH.AU","VHT.AU","IVV",".DJI","IYJ","SLV","VIS","XLI","XLF","URGN","IPK","BITO","CX","VDC","FAS","OPRA","FAZ","SPY.AU","EQR","IYK","IGM","UNG","SPY","FDN","IYW",".IXIC","BKU","XSD","XLY","IYE"],"gpt_icon":1},{"id":"2530405158","title":"Correction: Mizuho Securities Downgrades Atmos Energy to Neutral From Outperform, Trims Price Target to $164 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405158?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:01","pubTimestamp":1745841718,"startTime":"0","endTime":"0","summary":"(Corrected the analyst firm name to Mizuho Securities in the headline).Atmos Energy (ATO) has an average rating of overweight and mean price target of $159.80, according to analysts polled by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATO","MFG"],"gpt_icon":0},{"id":"2530642642","title":"Atmos Energy downgraded to Neutral from Outperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2530642642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530642642?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:55","pubTimestamp":1745830509,"startTime":"0","endTime":"0","summary":"Mizuho downgraded Atmos Energy (ATO) to Neutral from Outperform with a price target of $164, down from $165. The firm views further multiple expans...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atmos-energy-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atmos-energy-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ATO"],"gpt_icon":0},{"id":"2530965438","title":"Rogers Communications' Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965438?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:13","pubTimestamp":1745511180,"startTime":"0","endTime":"0","summary":"Rogers Communications RCI reported first-quarter 2025 adjusted earnings of 69 cents per share, which missed the Zacks Consensus Estimate by 2.82% and remained flat year over year. Revenues of $3.47 billion missed the consensus mark by 1.19% and decreased 4.6% year over year.In domestic currency , adjusted earnings remained flat year over year at C$0.99 per share. Total revenues increased 1.5% year over year, reaching C$4.98 billion, driven by service revenue growth in Wireless and Media businesses.Wireless revenues  increased 0.6% year over year to C$2.54 billion. Service revenues rose 1.5% to C$2.02 billion. Equipment revenues declined 2.6% to $518 million.Rogers Communication, Inc. Price, Consensus and EPS Surprise. Rogers Communication, Inc. price-consensus-eps-surprise-chart | Rogers Communication, Inc. Quote. Media revenues  increased 24.4% year over year to C$596 million as a result of higher sports-related revenues, including at the Toronto Blue Jays, and higher subscriber and a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-communications-q1-earnings-revenues-161300346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVA","ATO","DTE","RCI"],"gpt_icon":0},{"id":"2529516776","title":"Why Atmos Energy (ATO) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516776?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:45","pubTimestamp":1745423111,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Dallas, Atmos Energy  is in the Utilities sector, and so far this year, shares have seen a price change of 14.96%. The natural gas utility is currently shelling out a dividend of $0.87 per share, with a dividend yield of 2.17%. This compares ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atmos-energy-ato-great-154511453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","BK4588","LU2362541273.HKD","ATO","LU2362540622.SGD","BK4585","BK4197"],"gpt_icon":0},{"id":"2529633729","title":"These 2 Utilities Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633729?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413208,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Atmos Energy  holds a Zacks Rank #2 at the moment and its Most Accurate Estimate comes in at $2.96 a share 14 days away from its upcoming earnings release on May 7, 2025.ATO has an Earnings ESP figure of 2.6%, which, as explained above, is calculated by taking the percentage difference between the $2.96 Most Accurate Estimate and the Zacks Consensus Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-utilities-stocks-could-beat-130008548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","ATO"],"gpt_icon":0},{"id":"2529009655","title":"Morgan Stanley Remains a Buy on Atmos Energy (ATO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009655?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:37","pubTimestamp":1745411851,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro maintained a Buy rating on Atmos Energy (ATO – Research Report) today and set a price target of $160.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-atmos-energy-ato?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-atmos-energy-ato?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU2362541273.HKD","LU1989772923.USD","BK4534","LU0158827781.USD","LU2133065610.SGD","LU0314104364.USD","LU2028103732.USD","LU1074936037.SGD","ATO","LU2271345857.HKD","LU1668664300.SGD","LU0225283273.USD","LU0006306889.USD","LU0098860793.USD","LU1720051017.SGD","LU2347655156.SGD","LU2362541513.USD","BK4585","LU2089284900.SGD","BK4504","LU1162221912.USD","LU2111349929.HKD","BK4197","LU0267386448.USD","BK4127","LU0795875169.SGD","LU0320765646.SGD","LU2089283258.USD","BK4516","LU1548497426.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU0971096721.USD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU1720051108.HKD","LU0106831901.USD","LU2357305700.SGD","LU2362540622.SGD","BK4581","LU1732799900.SGD","LU0912757837.SGD","LU0106261372.USD","LU0795875086.SGD","BK4588"],"gpt_icon":0},{"id":"2529568982","title":"Atmos Energy Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568982?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Atmos Energy Corp.  advanced 2.28% to $160.11 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Atmos Energy Corp. hit a new 52-week high, surpassing its previous peak of $159.20, which the company reached on April 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as ONEOK Inc.  rose 2.73% to $84.05, NiSource Inc.  rose 2.39% to $39.02, and UGI Corp.  rose 1.30% to $32.83.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATO"],"gpt_icon":0},{"id":"2529556804","title":"3 ASX ETFs to boost passive income","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556804","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556804?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:30","pubTimestamp":1745346600,"startTime":"0","endTime":"0","summary":"ASX investors are especially in favour of dividend investments to boost passive income. Over the past few years, inflationary pressures have impacted Australian living standards and discretionary inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/23/3-asx-etfs-to-boost-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2362541273.HKD","OZR.AU","XJO.AU","FDN","YMAX.AU","XKO.AU","LU2362541513.USD","BK4585","ATO","VHY.AU","BK4550","BK4588","BK4197","XAO.AU","LU2362540622.SGD"],"gpt_icon":0},{"id":"2529206536","title":"Jefferies Adjusts Price Target on Atmos Energy to $172 From $159, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529206536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529206536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:53","pubTimestamp":1745337212,"startTime":"0","endTime":"0","summary":"Atmos Energy (ATO) has an average rating of overweight and mean price target of $158.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-07","symbol":"ATO","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":3.03},{"date":"2025-02-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"ATO","fiscalQuarterEnding":"2024/12","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.23},{"date":"2024-11-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.39,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.42,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.42,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.42,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATO","date":"2025-06-18","current":21.275775,"percent":0.747557,"low":16.620719,"twenty":18.814225,"median":20.301817,"eighty":21.485473,"high":23.836364,"avg":20.195675,"sd":1.480512,"marketCap":24190854387},"quantilePoints":[{"date":"2020-06-19","current":21.889988,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":12196904076},{"date":"2020-06-26","current":21.393885,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":11920480056},{"date":"2020-07-02","current":22.210479,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12375478885},{"date":"2020-07-10","current":21.751693,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12119847823},{"date":"2020-07-17","current":22.184137,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12360801503},{"date":"2020-07-24","current":22.609995,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12598085839},{"date":"2020-07-31","current":23.266344,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12963797262},{"date":"2020-08-07","current":21.933565,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":13039855147},{"date":"2020-08-14","current":21.682504,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12890595619},{"date":"2020-08-21","current":20.923098,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12439116384},{"date":"2020-08-28","current":20.661663,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12283689107},{"date":"2020-09-04","current":20.171991,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":11992571350},{"date":"2020-09-11","current":19.339964,"twenty":19.692558,"median":24.594899,"eighty":26.631145,"marketCap":11497917872},{"date":"2020-09-18","current":19.088903,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":11348658344},{"date":"2020-09-25","current":19.763239,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11749562035},{"date":"2020-10-02","current":19.923005,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11844545371},{"date":"2020-10-09","current":20.024674,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11904989312},{"date":"2020-10-16","current":19.605548,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11655812249},{"date":"2020-10-23","current":20.26951,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":12050548191},{"date":"2020-10-30","current":19.020432,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11307951199},{"date":"2020-11-06","current":19.429184,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11550960514},{"date":"2020-11-13","current":21.383351,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12860866824},{"date":"2020-11-20","current":20.024914,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12043844255},{"date":"2020-11-27","current":20.265623,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12188617129},{"date":"2020-12-04","current":20.359814,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12245267385},{"date":"2020-12-11","current":20.736576,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12471868405},{"date":"2020-12-18","current":19.930972,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11987343498},{"date":"2020-12-24","current":19.440608,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":11692417794},{"date":"2020-12-31","current":19.99803,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":12027675219},{"date":"2021-01-08","current":18.705063,"twenty":19.326066,"median":24.594899,"eighty":26.631145,"marketCap":11250029236},{"date":"2021-01-15","current":18.866422,"twenty":19.217961,"median":24.594899,"eighty":26.631145,"marketCap":11347077438},{"date":"2021-01-22","current":18.669438,"twenty":19.112473,"median":24.594899,"eighty":26.631145,"marketCap":11228603010},{"date":"2021-01-29","current":18.650578,"twenty":19.031341,"median":24.578083,"eighty":26.631145,"marketCap":11217259714},{"date":"2021-02-05","current":17.819885,"twenty":18.907028,"median":24.538241,"eighty":26.631145,"marketCap":11412709889},{"date":"2021-02-12","current":18.220107,"twenty":18.844271,"median":24.538241,"eighty":26.631145,"marketCap":11669031279},{"date":"2021-02-19","current":18.722386,"twenty":18.793136,"median":24.538241,"eighty":26.631145,"marketCap":11990714624},{"date":"2021-02-26","current":16.931392,"twenty":18.722266,"median":24.538241,"eighty":26.631145,"marketCap":10843676403},{"date":"2021-03-05","current":18.352181,"twenty":18.661894,"median":24.539695,"eighty":26.632836,"marketCap":11753617338},{"date":"2021-03-12","current":18.294148,"twenty":18.520954,"median":24.539695,"eighty":26.632836,"marketCap":11716450736},{"date":"2021-03-19","current":18.828445,"twenty":18.49626,"median":24.530199,"eighty":26.632836,"marketCap":12058639792},{"date":"2021-03-26","current":19.458794,"twenty":18.49626,"median":24.512664,"eighty":26.631145,"marketCap":12462345981},{"date":"2021-04-01","current":19.658905,"twenty":18.49626,"median":24.463383,"eighty":26.631145,"marketCap":12590506676},{"date":"2021-04-09","current":19.837004,"twenty":18.49626,"median":24.429768,"eighty":26.632836,"marketCap":12704569695},{"date":"2021-04-16","current":20.375303,"twenty":18.49626,"median":24.422119,"eighty":26.632836,"marketCap":13049321964},{"date":"2021-04-23","current":20.681473,"twenty":18.49626,"median":24.405028,"eighty":26.632836,"marketCap":13245407828},{"date":"2021-04-30","current":20.729499,"twenty":18.49626,"median":24.391309,"eighty":26.632836,"marketCap":13276166395},{"date":"2021-05-07","current":19.29481,"twenty":18.49626,"median":24.339149,"eighty":26.632836,"marketCap":13459210232},{"date":"2021-05-14","current":18.818996,"twenty":18.49626,"median":24.279847,"eighty":26.632836,"marketCap":13127303494},{"date":"2021-05-21","current":18.391887,"twenty":18.407623,"median":24.238407,"eighty":26.632836,"marketCap":12829371461},{"date":"2021-05-28","current":18.577342,"twenty":18.404251,"median":24.158034,"eighty":26.632836,"marketCap":12958736686},{"date":"2021-06-04","current":18.865828,"twenty":18.404251,"median":24.128335,"eighty":26.632836,"marketCap":13159971480},{"date":"2021-06-11","current":19.068142,"twenty":18.404251,"median":24.071456,"eighty":26.632836,"marketCap":13301097179},{"date":"2021-06-18","current":18.335689,"twenty":18.387211,"median":23.963636,"eighty":26.632836,"marketCap":12790169878},{"date":"2021-06-25","current":18.532384,"twenty":18.378032,"median":23.843931,"eighty":26.632836,"marketCap":12927375419},{"date":"2021-07-02","current":18.207458,"twenty":18.358881,"median":23.772586,"eighty":26.620733,"marketCap":12700721685},{"date":"2021-07-09","current":18.473698,"twenty":18.348355,"median":23.71483,"eighty":26.580741,"marketCap":12886439168},{"date":"2021-07-16","current":18.981805,"twenty":18.348355,"median":23.670473,"eighty":26.567957,"marketCap":13240871830},{"date":"2021-07-23","current":18.646192,"twenty":18.340839,"median":23.611493,"eighty":26.560746,"marketCap":13006763172},{"date":"2021-07-30","current":18.484948,"twenty":18.340839,"median":23.566944,"eighty":26.541783,"marketCap":12894286386},{"date":"2021-08-06","current":19.343227,"twenty":18.340839,"median":23.505363,"eighty":26.526317,"marketCap":13195485123},{"date":"2021-08-13","current":19.454428,"twenty":18.340839,"median":23.451533,"eighty":26.526317,"marketCap":13271343795},{"date":"2021-08-20","current":18.936768,"twenty":18.340839,"median":23.383351,"eighty":26.526317,"marketCap":12918208600},{"date":"2021-08-27","current":18.670269,"twenty":18.340839,"median":23.301548,"eighty":26.526317,"marketCap":12736409369},{"date":"2021-09-03","current":18.693276,"twenty":18.340839,"median":23.266344,"eighty":26.526317,"marketCap":12752104267},{"date":"2021-09-10","current":17.853517,"twenty":18.337179,"median":23.212611,"eighty":26.526317,"marketCap":12179240506},{"date":"2021-09-17","current":17.080861,"twenty":18.29064,"median":23.14122,"eighty":26.526317,"marketCap":11652153530},{"date":"2021-09-24","current":16.91406,"twenty":18.236289,"median":23.116929,"eighty":26.526317,"marketCap":11538365522},{"date":"2021-10-01","current":17.021426,"twenty":18.205208,"median":23.032959,"eighty":26.526317,"marketCap":11611608378},{"date":"2021-10-08","current":17.247663,"twenty":18.169981,"median":22.986874,"eighty":26.526317,"marketCap":11765941537},{"date":"2021-10-15","current":17.830509,"twenty":18.06944,"median":22.877803,"eighty":26.526317,"marketCap":12163545609},{"date":"2021-10-22","current":18.029904,"twenty":18.028692,"median":22.772436,"eighty":26.526317,"marketCap":12299568054},{"date":"2021-10-29","current":17.661791,"twenty":18.005752,"median":22.621506,"eighty":26.526317,"marketCap":12048449693},{"date":"2021-11-05","current":18.020318,"twenty":17.979808,"median":22.585119,"eighty":26.526317,"marketCap":12293028513},{"date":"2021-11-12","current":18.987527,"twenty":17.963689,"median":22.419979,"eighty":26.526317,"marketCap":12637395716},{"date":"2021-11-19","current":18.882074,"twenty":17.963689,"median":22.320236,"eighty":26.526317,"marketCap":12567210033},{"date":"2021-11-26","current":18.579643,"twenty":17.963689,"median":22.210479,"eighty":26.526317,"marketCap":12365922791},{"date":"2021-12-03","current":18.456283,"twenty":17.958366,"median":22.102917,"eighty":26.526317,"marketCap":12283818784},{"date":"2021-12-10","current":19.049208,"twenty":17.958366,"median":22.002036,"eighty":26.526317,"marketCap":12678447719},{"date":"2021-12-17","current":19.70551,"twenty":17.958366,"median":21.889988,"eighty":26.526317,"marketCap":13115258572},{"date":"2021-12-23","current":20.483123,"twenty":17.958366,"median":21.815353,"eighty":26.526317,"marketCap":13632808997},{"date":"2021-12-31","current":20.889875,"twenty":17.958366,"median":21.74223,"eighty":26.526317,"marketCap":13903527680},{"date":"2022-01-07","current":20.993556,"twenty":17.960723,"median":21.702109,"eighty":26.526204,"marketCap":13972534403},{"date":"2022-01-14","current":21.145091,"twenty":17.960723,"median":21.599749,"eighty":26.526204,"marketCap":14073390383},{"date":"2022-01-21","current":20.853985,"twenty":17.960723,"median":21.496916,"eighty":26.526204,"marketCap":13879640737},{"date":"2022-01-28","current":21.157055,"twenty":17.960723,"median":21.388618,"eighty":26.526204,"marketCap":14081352698},{"date":"2022-02-04","current":21.087269,"twenty":17.960723,"median":21.302425,"eighty":26.526204,"marketCap":14034905865},{"date":"2022-02-11","current":20.725921,"twenty":17.960723,"median":21.255955,"eighty":26.526204,"marketCap":14447915310},{"date":"2022-02-18","current":20.601581,"twenty":17.960723,"median":21.188957,"eighty":26.526204,"marketCap":14361238653},{"date":"2022-02-25","current":21.194139,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":14774307097},{"date":"2022-03-04","current":22.565764,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15730458973},{"date":"2022-03-11","current":22.097547,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15404067185},{"date":"2022-03-18","current":21.901323,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15267280586},{"date":"2022-03-25","current":23.026211,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16051433470},{"date":"2022-04-01","current":23.587684,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16442832750},{"date":"2022-04-08","current":23.645968,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16483462433},{"date":"2022-04-14","current":23.263234,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16216660847},{"date":"2022-04-22","current":23.061182,"twenty":17.960723,"median":21.156932,"eighty":26.507372,"marketCap":16075811279},{"date":"2022-04-29","current":22.031491,"twenty":17.960723,"median":21.156932,"eighty":26.486827,"marketCap":15358020211},{"date":"2022-05-06","current":22.021186,"twenty":17.960723,"median":21.156932,"eighty":26.465268,"marketCap":15972824878},{"date":"2022-05-13","current":21.649375,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15703135755},{"date":"2022-05-20","current":21.407889,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15527976840},{"date":"2022-05-27","current":22.546321,"twenty":17.960723,"median":21.156932,"eighty":26.436285,"marketCap":16353726011},{"date":"2022-06-03","current":22.253089,"twenty":17.960723,"median":21.156932,"eighty":26.426463,"marketCap":16141033043},{"date":"2022-06-10","current":21.459636,"twenty":17.960723,"median":21.156932,"eighty":26.398327,"marketCap":15565510893},{"date":"2022-06-17","current":19.838233,"twenty":17.960723,"median":21.14217,"eighty":26.356651,"marketCap":14389443892},{"date":"2022-06-24","current":20.936417,"twenty":17.958366,"median":21.089263,"eighty":26.326957,"marketCap":15185999910},{"date":"2022-07-01","current":22.0691,"twenty":17.958366,"median":21.089263,"eighty":26.301387,"marketCap":16007578631},{"date":"2022-07-08","current":21.474968,"twenty":17.958366,"median":21.089263,"eighty":26.285556,"marketCap":15576632094},{"date":"2022-07-15","current":21.44622,"twenty":17.958366,"median":21.089263,"eighty":26.220198,"marketCap":15555779842},{"date":"2022-07-22","current":21.72412,"twenty":17.958366,"median":21.089263,"eighty":26.208554,"marketCap":15757351610},{"date":"2022-07-29","current":23.265028,"twenty":17.958366,"median":21.089263,"eighty":26.158472,"marketCap":16875032306},{"date":"2022-08-05","current":21.201358,"twenty":17.958366,"median":21.089263,"eighty":26.098627,"marketCap":15932290541},{"date":"2022-08-12","current":21.770997,"twenty":17.958366,"median":21.089263,"eighty":26.045119,"marketCap":16360359810},{"date":"2022-08-19","current":21.968323,"twenty":17.958366,"median":21.089263,"eighty":26.027375,"marketCap":16508645243},{"date":"2022-08-26","current":21.592287,"twenty":17.958366,"median":21.089263,"eighty":25.986118,"marketCap":16226063568},{"date":"2022-09-02","current":21.324221,"twenty":17.958366,"median":21.089263,"eighty":25.953715,"marketCap":16024619206},{"date":"2022-09-09","current":21.983215,"twenty":17.958366,"median":21.089263,"eighty":25.941574,"marketCap":16519836596},{"date":"2022-09-16","current":21.223697,"twenty":17.958366,"median":21.089263,"eighty":25.909798,"marketCap":15949077571},{"date":"2022-09-23","current":20.762029,"twenty":17.958366,"median":21.017483,"eighty":25.874338,"marketCap":15602145614},{"date":"2022-09-30","current":18.960034,"twenty":17.958366,"median":20.965642,"eighty":25.733699,"marketCap":14247991848},{"date":"2022-10-07","current":18.50209,"twenty":17.958366,"median":20.92961,"eighty":25.647247,"marketCap":13903857730},{"date":"2022-10-14","current":18.263809,"twenty":17.958366,"median":20.878026,"eighty":25.548802,"marketCap":13724796074},{"date":"2022-10-21","current":18.939557,"twenty":17.958366,"median":20.829732,"eighty":25.465818,"marketCap":14232603737},{"date":"2022-10-28","current":19.939217,"twenty":17.958366,"median":20.769522,"eighty":25.400458,"marketCap":14983823336},{"date":"2022-11-04","current":19.738168,"twenty":17.958366,"median":20.736411,"eighty":25.353555,"marketCap":14832740065},{"date":"2022-11-11","current":19.995708,"twenty":17.958366,"median":20.720395,"eighty":25.288046,"marketCap":15484636403},{"date":"2022-11-18","current":20.933178,"twenty":17.958366,"median":20.689477,"eighty":25.222309,"marketCap":16210611268},{"date":"2022-11-25","current":21.680987,"twenty":17.958366,"median":20.689477,"eighty":25.103844,"marketCap":16789712636},{"date":"2022-12-02","current":21.204281,"twenty":17.958366,"median":20.689477,"eighty":25.024979,"marketCap":16420553127},{"date":"2022-12-09","current":21.409883,"twenty":17.958366,"median":20.689477,"eighty":24.968505,"marketCap":16579770777},{"date":"2022-12-16","current":20.899335,"twenty":17.958366,"median":20.689477,"eighty":24.940563,"marketCap":16184403335},{"date":"2022-12-23","current":20.959427,"twenty":17.958366,"median":20.66656,"eighty":24.900157,"marketCap":16230938607},{"date":"2022-12-30","current":20.407672,"twenty":17.958366,"median":20.664429,"eighty":24.854477,"marketCap":15803660206},{"date":"2023-01-06","current":20.491437,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":15868527554},{"date":"2023-01-13","current":20.893872,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":16180172856},{"date":"2023-01-20","current":20.577022,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":15934805062},{"date":"2023-01-27","current":21.11421,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16350802185},{"date":"2023-02-03","current":21.340011,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16525661993},{"date":"2023-02-10","current":20.880326,"twenty":17.979808,"median":20.622695,"eighty":24.854477,"marketCap":16642642950},{"date":"2023-02-17","current":21.034795,"twenty":18.016272,"median":20.66656,"eighty":24.854477,"marketCap":16765762717},{"date":"2023-02-24","current":20.790518,"twenty":18.029137,"median":20.691478,"eighty":24.854477,"marketCap":16571061690},{"date":"2023-03-03","current":20.248079,"twenty":18.060393,"median":20.691478,"eighty":24.854477,"marketCap":16138710879},{"date":"2023-03-10","current":19.606851,"twenty":18.128046,"median":20.691478,"eighty":24.854477,"marketCap":15627620683},{"date":"2023-03-17","current":20.600125,"twenty":18.178961,"median":20.691478,"eighty":24.854477,"marketCap":16419309418},{"date":"2023-03-24","current":19.646366,"twenty":18.219307,"median":20.691478,"eighty":24.854477,"marketCap":15659116437},{"date":"2023-03-31","current":20.181621,"twenty":18.261978,"median":20.690478,"eighty":24.854117,"marketCap":16085740747},{"date":"2023-04-06","current":20.627068,"twenty":18.292394,"median":20.690478,"eighty":24.854117,"marketCap":16440783796},{"date":"2023-04-14","current":20.726925,"twenty":18.340839,"median":20.721495,"eighty":24.854477,"marketCap":16520374881},{"date":"2023-04-21","current":20.986148,"twenty":18.365329,"median":20.725921,"eighty":24.854477,"marketCap":16726987930},{"date":"2023-04-27","current":20.638101,"twenty":18.379627,"median":20.731245,"eighty":24.854477,"marketCap":16449577402},{"date":"2023-05-05","current":20.54151,"twenty":18.428107,"median":20.736494,"eighty":24.854837,"marketCap":17043722615},{"date":"2023-05-12","current":20.56589,"twenty":18.454737,"median":20.738669,"eighty":24.854837,"marketCap":17063950838},{"date":"2023-05-19","current":20.219352,"twenty":18.485305,"median":20.744535,"eighty":24.854837,"marketCap":16776421099},{"date":"2023-05-26","current":19.998195,"twenty":18.500035,"median":20.744535,"eighty":24.854837,"marketCap":16592922221},{"date":"2023-06-02","current":19.515828,"twenty":18.537762,"median":20.744535,"eighty":24.854837,"marketCap":16192692383},{"date":"2023-06-09","current":20.461406,"twenty":18.554486,"median":20.748309,"eighty":24.855197,"marketCap":16977258455},{"date":"2023-06-16","current":20.459665,"twenty":18.577802,"median":20.748309,"eighty":24.855197,"marketCap":16975813581},{"date":"2023-06-23","current":20.19149,"twenty":18.627921,"median":20.748523,"eighty":24.855557,"marketCap":16753303130},{"date":"2023-06-30","current":20.147955,"twenty":18.646192,"median":20.748737,"eighty":24.856024,"marketCap":16717181304},{"date":"2023-07-07","current":20.468372,"twenty":18.658192,"median":20.748737,"eighty":24.856024,"marketCap":16983037947},{"date":"2023-07-14","current":20.96467,"twenty":18.67258,"median":20.762029,"eighty":24.856024,"marketCap":17394826769},{"date":"2023-07-21","current":21.27638,"twenty":18.69481,"median":20.776224,"eighty":24.856024,"marketCap":17653459047},{"date":"2023-07-28","current":21.290311,"twenty":18.717584,"median":20.792314,"eighty":24.856491,"marketCap":17665018031},{"date":"2023-08-04","current":20.940939,"twenty":18.740398,"median":20.810746,"eighty":24.856491,"marketCap":17569050001},{"date":"2023-08-11","current":20.69674,"twenty":18.778913,"median":20.821211,"eighty":24.856491,"marketCap":17364171777},{"date":"2023-08-18","current":20.647193,"twenty":18.79268,"median":20.821211,"eighty":24.856491,"marketCap":17322602283},{"date":"2023-08-25","current":20.597645,"twenty":18.814937,"median":20.821211,"eighty":24.856491,"marketCap":17281032788},{"date":"2023-08-31","current":20.767522,"twenty":18.824445,"median":20.82818,"eighty":24.856491,"marketCap":17423556770},{"date":"2023-09-08","current":20.17826,"twenty":18.846536,"median":20.828673,"eighty":24.856957,"marketCap":16929176708},{"date":"2023-09-15","current":20.590567,"twenty":18.866636,"median":20.828673,"eighty":24.856957,"marketCap":17275094289},{"date":"2023-09-22","current":19.755336,"twenty":18.880227,"median":20.828673,"eighty":24.856957,"marketCap":16574351378},{"date":"2023-09-29","current":18.74138,"twenty":18.902406,"median":20.828673,"eighty":24.856957,"marketCap":15723661362},{"date":"2023-10-06","current":19.012122,"twenty":18.906572,"median":20.828673,"eighty":24.856957,"marketCap":15950808958},{"date":"2023-10-13","current":19.663319,"twenty":18.927846,"median":20.828673,"eighty":24.856957,"marketCap":16497150888},{"date":"2023-10-20","current":19.482824,"twenty":18.940449,"median":20.828673,"eighty":24.856957,"marketCap":16345719158},{"date":"2023-10-27","current":19.245703,"twenty":18.954913,"median":20.831889,"eighty":24.862884,"marketCap":16146779433},{"date":"2023-11-03","current":19.709327,"twenty":18.961099,"median":20.831889,"eighty":24.862884,"marketCap":16535751133},{"date":"2023-11-10","current":18.6512,"twenty":18.978803,"median":20.831889,"eighty":24.862884,"marketCap":16522389510},{"date":"2023-11-17","current":19.118081,"twenty":18.993829,"median":20.831889,"eighty":24.862884,"marketCap":16935981117},{"date":"2023-11-24","current":18.774441,"twenty":19.008778,"median":20.831889,"eighty":24.862884,"marketCap":16631564096},{"date":"2023-12-01","current":19.07785,"twenty":19.01877,"median":20.831889,"eighty":24.862884,"marketCap":16900342051},{"date":"2023-12-08","current":19.198542,"twenty":19.020432,"median":20.829732,"eighty":24.857891,"marketCap":17007259249},{"date":"2023-12-15","current":19.342703,"twenty":19.012122,"median":20.829732,"eighty":24.857891,"marketCap":17134965902},{"date":"2023-12-22","current":19.067792,"twenty":19.025331,"median":20.829732,"eighty":24.857891,"marketCap":16891432285},{"date":"2023-12-29","current":19.458367,"twenty":19.050683,"median":20.831889,"eighty":24.862884,"marketCap":17237428216},{"date":"2024-01-05","current":20.023462,"twenty":19.059332,"median":20.834046,"eighty":24.867876,"marketCap":17738024068},{"date":"2024-01-12","current":19.647171,"twenty":19.087164,"median":20.834046,"eighty":24.867876,"marketCap":17404681949},{"date":"2024-01-19","current":19.143179,"twenty":19.115762,"median":20.837074,"eighty":24.872869,"marketCap":16958214677},{"date":"2024-01-26","current":19.396877,"twenty":19.131133,"median":20.834046,"eighty":24.867876,"marketCap":17182956648},{"date":"2024-02-02","current":19.715278,"twenty":19.144227,"median":20.834046,"eighty":24.867876,"marketCap":17465015365},{"date":"2024-02-09","current":18.409639,"twenty":19.131133,"median":20.813749,"eighty":24.835236,"marketCap":17034328337},{"date":"2024-02-16","current":18.628083,"twenty":19.089312,"median":20.79411,"eighty":24.780773,"marketCap":17236453547},{"date":"2024-02-23","current":18.615042,"twenty":19.068002,"median":20.783565,"eighty":24.68193,"marketCap":17224386370},{"date":"2024-03-01","current":18.406378,"twenty":19.050683,"median":20.770141,"eighty":24.614427,"marketCap":17031311543},{"date":"2024-03-08","current":18.843267,"twenty":19.025303,"median":20.756812,"eighty":24.43475,"marketCap":17435561963},{"date":"2024-03-15","current":18.730785,"twenty":19.00884,"median":20.744409,"eighty":24.405662,"marketCap":17331482564},{"date":"2024-03-22","current":19.04541,"twenty":18.990797,"median":20.729045,"eighty":24.145174,"marketCap":17622603202},{"date":"2024-03-28","current":19.278526,"twenty":18.981234,"median":20.721766,"eighty":23.864415,"marketCap":17838303986},{"date":"2024-04-05","current":18.931297,"twenty":18.978659,"median":20.70455,"eighty":23.629416,"marketCap":17517015406},{"date":"2024-04-12","current":18.646015,"twenty":18.962737,"median":20.689477,"eighty":23.541427,"marketCap":17253045915},{"date":"2024-04-19","current":18.676989,"twenty":18.950705,"median":20.66656,"eighty":23.414218,"marketCap":17281705460},{"date":"2024-04-26","current":19.263854,"twenty":18.951522,"median":20.654514,"eighty":23.353769,"marketCap":17824728412},{"date":"2024-05-03","current":19.40731,"twenty":18.951522,"median":20.636696,"eighty":23.265291,"marketCap":17957467356},{"date":"2024-05-10","current":18.06487,"twenty":18.947707,"median":20.619903,"eighty":23.198056,"marketCap":18058474832},{"date":"2024-05-17","current":17.894318,"twenty":18.938462,"median":20.598885,"eighty":23.137156,"marketCap":17887983759},{"date":"2024-05-24","current":17.204566,"twenty":18.924031,"median":20.586932,"eighty":23.019477,"marketCap":17198475613},{"date":"2024-05-31","current":16.993263,"twenty":18.902841,"median":20.568496,"eighty":22.985544,"marketCap":16987247735},{"date":"2024-06-07","current":17.424925,"twenty":18.880926,"median":20.530634,"eighty":22.87912,"marketCap":17418756115},{"date":"2024-06-14","current":17.533594,"twenty":18.875836,"median":20.493368,"eighty":22.767167,"marketCap":17527387595},{"date":"2024-06-21","current":17.686034,"twenty":18.861285,"median":20.476208,"eighty":22.617047,"marketCap":17679773422},{"date":"2024-06-28","current":17.590948,"twenty":18.846617,"median":20.473596,"eighty":22.562514,"marketCap":17584720876},{"date":"2024-07-05","current":17.381155,"twenty":18.838378,"median":20.461406,"eighty":22.520196,"marketCap":17375001768},{"date":"2024-07-12","current":18.092037,"twenty":18.81848,"median":20.436675,"eighty":22.395856,"marketCap":18085632702},{"date":"2024-07-15","current":18.253533,"twenty":18.816119,"median":20.433076,"eighty":22.379926,"marketCap":18247071152},{"date":"2024-08-02","current":19.633038,"twenty":18.814024,"median":20.415362,"eighty":22.250346,"marketCap":19626087444},{"date":"2024-08-09","current":19.181185,"twenty":18.814024,"median":20.39122,"eighty":22.216551,"marketCap":19706807387},{"date":"2024-08-16","current":19.495458,"twenty":18.814024,"median":20.371378,"eighty":22.201498,"marketCap":20029691667},{"date":"2024-08-23","current":19.599711,"twenty":18.814024,"median":20.354067,"eighty":22.106469,"marketCap":20136802318},{"date":"2024-08-30","current":19.549851,"twenty":18.814024,"median":20.334364,"eighty":22.090056,"marketCap":20085575485},{"date":"2024-09-06","current":19.856569,"twenty":18.814024,"median":20.304744,"eighty":22.047583,"marketCap":20400698124},{"date":"2024-09-13","current":20.362728,"twenty":18.814024,"median":20.299766,"eighty":22.018973,"marketCap":20920728094},{"date":"2024-09-20","current":20.586345,"twenty":18.814024,"median":20.299766,"eighty":21.980642,"marketCap":21150472678},{"date":"2024-09-27","current":20.664913,"twenty":18.814024,"median":20.299766,"eighty":21.932168,"marketCap":21231193748},{"date":"2024-10-04","current":21.03509,"twenty":18.814024,"median":20.299766,"eighty":21.897554,"marketCap":21611514174},{"date":"2024-10-11","current":20.880975,"twenty":18.814024,"median":20.299766,"eighty":21.87645,"marketCap":21453176691},{"date":"2024-10-18","current":21.721049,"twenty":18.814024,"median":20.299766,"eighty":21.812439,"marketCap":22316271209},{"date":"2024-10-25","current":21.556359,"twenty":18.814024,"median":20.299766,"eighty":21.78395,"marketCap":22147067428},{"date":"2024-10-31","current":21.095527,"twenty":18.814024,"median":20.299766,"eighty":21.77075,"marketCap":21673607305},{"date":"2024-11-08","current":21.370515,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":21956131050},{"date":"2024-11-15","current":21.808683,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":22406306249},{"date":"2024-11-22","current":22.389918,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23350333828},{"date":"2024-11-29","current":22.547867,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23515057333},{"date":"2024-12-06","current":21.314082,"twenty":18.813924,"median":20.297715,"eighty":21.72412,"marketCap":22228349200},{"date":"2024-12-13","current":20.89388,"twenty":18.813924,"median":20.297715,"eighty":21.707403,"marketCap":21790122517},{"date":"2024-12-20","current":20.558612,"twenty":18.813924,"median":20.297715,"eighty":21.67978,"marketCap":21440473568},{"date":"2024-12-27","current":20.861098,"twenty":18.813924,"median":20.297715,"eighty":21.661164,"marketCap":21755934620},{"date":"2025-01-03","current":20.606294,"twenty":18.813924,"median":20.297715,"eighty":21.647458,"marketCap":21490201418},{"date":"2025-01-10","current":20.789574,"twenty":18.813572,"median":20.297268,"eighty":21.622822,"marketCap":21681342844},{"date":"2025-01-17","current":21.600303,"twenty":18.813572,"median":20.297268,"eighty":21.5931,"marketCap":22526848301},{"date":"2025-01-24","current":20.798526,"twenty":18.813572,"median":20.297268,"eighty":21.587556,"marketCap":21690678549},{"date":"2025-01-31","current":21.267968,"twenty":18.813572,"median":20.297268,"eighty":21.568178,"marketCap":22180257493},{"date":"2025-02-07","current":20.967233,"twenty":18.813572,"median":20.297268,"eighty":21.517661,"marketCap":22717179554},{"date":"2025-02-14","current":21.679229,"twenty":18.813572,"median":20.297268,"eighty":21.487162,"marketCap":23488598592},{"date":"2025-02-21","current":21.626488,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23431456441},{"date":"2025-02-28","current":21.92242,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23752087399},{"date":"2025-03-07","current":21.440432,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23229871630},{"date":"2025-03-14","current":21.540052,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23337806804},{"date":"2025-03-21","current":22.095292,"twenty":18.813219,"median":20.297715,"eighty":21.483418,"marketCap":23939386671},{"date":"2025-03-28","current":22.112872,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":23958434055},{"date":"2025-04-04","current":22.750151,"twenty":18.814225,"median":20.301817,"eighty":21.491662,"marketCap":24648901712},{"date":"2025-04-11","current":21.871145,"twenty":18.814325,"median":20.30202,"eighty":21.490023,"marketCap":23696532530},{"date":"2025-04-17","current":22.899582,"twenty":18.814325,"median":20.30202,"eighty":21.490023,"marketCap":24810804473},{"date":"2025-04-25","current":23.391826,"twenty":18.814225,"median":20.301817,"eighty":21.487467,"marketCap":25344131214},{"date":"2025-05-02","current":23.466542,"twenty":18.814225,"median":20.301817,"eighty":21.487467,"marketCap":25425082595},{"date":"2025-05-09","current":22.526059,"twenty":18.814225,"median":20.301817,"eighty":21.513985,"marketCap":25612444320},{"date":"2025-05-16","current":21.788461,"twenty":18.814225,"median":20.301817,"eighty":21.535094,"marketCap":24773785678},{"date":"2025-05-23","current":21.693468,"twenty":18.814225,"median":20.301817,"eighty":21.557455,"marketCap":24665776610},{"date":"2025-05-30","current":21.560756,"twenty":18.814225,"median":20.301817,"eighty":21.557455,"marketCap":24514881589},{"date":"2025-06-06","current":21.28276,"twenty":18.814225,"median":20.301817,"eighty":21.535094,"marketCap":24198796230},{"date":"2025-06-13","current":21.581711,"twenty":18.814225,"median":20.301817,"eighty":21.503421,"marketCap":24538707119},{"date":"2025-06-18","current":21.275775,"twenty":18.814225,"median":20.301817,"eighty":21.485473,"marketCap":24190854387}],"updateTime":1750351176238}}}