US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ames National

18.05

+0.05000.28%

Post-market: 18.050.00000.00%16:04 EDT

Volume:14.94K

Turnover:268.95K

Market Cap:160.93M

PE:14.26

High:18.16

Open:18.06

Low:17.75

Close:18.00

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATLO/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLO\",,,,,undefined,":{"symbol":"ATLO","market":"US","secType":"STK","nameCN":"Ames National","latestPrice":18.05,"timestamp":1752696000000,"preClose":18,"halted":0,"volume":14940,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"16:04 EDT","volume":1086,"amount":19602.3,"timestamp":1752696253005},"delay":0,"floatShares":8725378,"shares":8915557,"eps":1.265743,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"07-16 18:30:45 EDT","open":18.06,"high":18.16,"low":17.75,"amount":268954.5887,"amplitude":0.022778,"askPrice":20.52,"askSize":100,"bidPrice":15.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.265743,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1102050000000,"exchange":"NASDAQ","adjPreClose":18,"dividendRate":0.048199,"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"16:04 EDT","volume":1086,"amount":19602.3,"timestamp":1752696253005},"volumeRatio":1.200174,"impliedVol":0.0924,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLO\",,,,,undefined,":{"symbol":"ATLO","floatShares":8725378,"roa":"0.52%","roe":"6.52%","lyrEps":1.136433,"volumeRatio":1.200174,"shares":8915557,"dividePrice":0.87,"high":18.16,"amplitude":0.022778,"preClose":18,"low":17.75,"week52Low":15.69,"pbRate":"0.88","psRate":"2.92","week52High":22.03,"institutionHeld":0.2823,"latestPrice":18.05,"eps":1.265743,"divideRate":0.048199,"volume":14940,"delay":0,"ttmEps":1.265743,"open":18.06,"prevYearClose":16.43,"prevWeekClose":18.09,"prevMonthClose":17.81,"prevQuarterClose":17.81,"fiveDayClose":18.4,"twentyDayClose":17.5,"sixtyDayClose":16.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATLO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10740659","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022701-ATLO","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/0001437749-20-022701-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/atlo20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"atlo20200930_10q.htm","type":"10-Q","id":"NTFILEAh7efrXDfGcPTuh3","market":"us","size":3148971},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/ex_210682.htm","primary":false,"translateUrl":null,"linkName":"ex_210682.htm","type":"EX-31.1","id":"NTFILE24Yc5sUgydtsq7ff","market":"us","size":9613},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/ex_210683.htm","primary":false,"translateUrl":null,"linkName":"ex_210683.htm","type":"EX-31.2","id":"NTFILE2ZnjE8NMowxv3Ktk","market":"us","size":8931},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/ex_210684.htm","primary":false,"translateUrl":null,"linkName":"ex_210684.htm","type":"EX-32.1","id":"NTFILE41uNo68yxcsBodyF","market":"us","size":4039},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/ex_210685.htm","primary":false,"translateUrl":null,"linkName":"ex_210685.htm","type":"EX-32.2","id":"NTFILE6QyZQEFkrpNZMdYc","market":"us","size":3919}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49086,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49087,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49088,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49089,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49090,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49091,"name":"Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49092,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920022701/R8.htm","cdn_url":"https://static.tigerbbs.com/8c6d07b431bffba0adfb62de6270b1b1","translation_url":"https://static.tigerbbs.com/f43bce90f0885c02f83c4c6ff18a295d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10460155","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021237-ATLO","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920021237/0001437749-20-021237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920021237/ex_207150.htm","primary":true,"translateUrl":null,"linkName":"ex_207150.htm","type":"EX-99.1","id":"NTFILEGf55BQSdGTSWQJLE","market":"us","size":225913},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920021237/atlo20201015_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20201015_8k.htm","type":"8-K","id":"NTFILEAV12EdHshXXoFAES","market":"us","size":26535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10457326","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021192-ATLO","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920021192/0001437749-20-021192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920021192/ex_207064.htm","primary":true,"translateUrl":null,"linkName":"ex_207064.htm","type":"EX-99.1","id":"NTFILEFwMaed4dMypigk8w","market":"us","size":5128},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920021192/atlo20201014_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20201014_8k.htm","type":"8-K","id":"NTFILE7AgAAqSapjgqEeU4","market":"us","size":24895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232674","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016856-ATLO","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/0001437749-20-016856-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/atlo20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"atlo20200630_10q.htm","type":"10-Q","id":"NTFILE8Rr68H4coYcjaExD","market":"us","size":3046538},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/atlo-20200630.xsd","primary":false,"translateUrl":null,"linkName":"atlo-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHgtdy9XdJr941GVV","market":"us","size":69505},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/atlo-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE9CrJkv5RHjuELZHV","market":"us","size":68645},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/atlo-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE37gAvGVWu4mbDH3b","market":"us","size":458516},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/atlo-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGXUogqctMX1uKiwf","market":"us","size":398380},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/atlo-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE4UsWfebie5Y6FSKg","market":"us","size":493072},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/ex_196617.htm","primary":false,"translateUrl":null,"linkName":"ex_196617.htm","type":"EX-31.1","id":"NTFILEDL3UJ2xB4Ud2FXLY","market":"us","size":8502},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/ex_196630.htm","primary":false,"translateUrl":null,"linkName":"ex_196630.htm","type":"EX-31.2","id":"NTFILE7cmkzDZCnm5mnjeC","market":"us","size":8631},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/ex_196631.htm","primary":false,"translateUrl":null,"linkName":"ex_196631.htm","type":"EX-32.1","id":"NTFILEEvHPr4R7qkBnuXfp","market":"us","size":3912},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/ex_196632.htm","primary":false,"translateUrl":null,"linkName":"ex_196632.htm","type":"EX-32.2","id":"NTFILE86NsegeaPS3qfTdd","market":"us","size":7103},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/atlo20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"atlo20200630_10q_htm.xml","type":"XML","id":"NTFILEAALffroBWZhb3gnR","market":"us","size":3530549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22992,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22993,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22994,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22995,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22996,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22997,"name":"Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22998,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920016856/R8.htm","cdn_url":"https://static.tigerbbs.com/4bd0fdea8630d0c26c8a47d7662ee607","translation_url":"https://static.tigerbbs.com/12952b62155a33b349b515f9d0e8900c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232673","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015356-ATLO","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920015356/0001437749-20-015356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920015356/ex_194236.htm","primary":true,"translateUrl":null,"linkName":"ex_194236.htm","type":"EX-99.1","id":"NTFILE8i4PNJNc9bT8itEB","market":"us","size":227539},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920015356/atlo20200716_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20200716_8k.htm","type":"8-K","id":"NTFILE7de8Z85QDKuN6JzB","market":"us","size":21982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232672","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015017-ATLO","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920015017/0001437749-20-015017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920015017/ex_193492.htm","primary":true,"translateUrl":null,"linkName":"ex_193492.htm","type":"EX-99.1","id":"NTFILEHCfXmz3HqyB3T1mz","market":"us","size":5216},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920015017/atlo20200708_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20200708_8k.htm","type":"8-K","id":"NTFILE5fiqyo3CQi4pSoXT","market":"us","size":21906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065874","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013670-ATLO","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ATLO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920013670/0001437749-20-013670-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920013670/atlo20191231_11k.htm","primary":true,"translateUrl":null,"linkName":"atlo20191231_11k.htm","type":"11-K","id":"NTFILE8nBvVTXQFjvkc9zg","market":"us","size":288572},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920013670/ex_190869.htm","primary":false,"translateUrl":null,"linkName":"ex_190869.htm","type":"EX-23","id":"NTFILEEGqZ7mhvSodrM6Ny","market":"us","size":2850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065873","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920011166-ATLO","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920011166/0001437749-20-011166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920011166/ex_186956.htm","primary":true,"translateUrl":null,"linkName":"ex_186956.htm","type":"EX-99.1","id":"NTFILEHmvk2Jp1itFbuLqE","market":"us","size":5357},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920011166/atlo20200515_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20200515_8k.htm","type":"8-K","id":"NTFILEETcnFLFhnqBvM1nT","market":"us","size":21618}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684902","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009589-ATLO","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/0001437749-20-009589-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/atlo20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"atlo20200331_10q.htm","type":"10-Q","id":"NTFILEBEM2oSDwuZ4XTZAi","market":"us","size":2046358},{"description":"XBRL INSTANCE DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/atlo-20200331.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200331.xml","type":"EX-101.INS","id":"NTFILEBwMJGHiowND33QCd","market":"us","size":3378274},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/atlo-20200331.xsd","primary":false,"translateUrl":null,"linkName":"atlo-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3QhhXye4pmLfSKh4","market":"us","size":72525},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/atlo-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECexDaALVSc1w1qVP","market":"us","size":67350},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/atlo-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3x2wy7zB9eLZYyQs","market":"us","size":455811},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/atlo-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHMmyLrXmKhsaPYY5","market":"us","size":395469},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/atlo-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"atlo-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4ARusc37x2La7XF9","market":"us","size":491971},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/ex_184142.htm","primary":false,"translateUrl":null,"linkName":"ex_184142.htm","type":"EX-31.1","id":"NTFILEFvPdrb2C5VvoerhT","market":"us","size":7912},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/ex_184143.htm","primary":false,"translateUrl":null,"linkName":"ex_184143.htm","type":"EX-31.2","id":"NTFILE7yuqVjh7grPjKuUZ","market":"us","size":8005},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/ex_184144.htm","primary":false,"translateUrl":null,"linkName":"ex_184144.htm","type":"EX-32.1","id":"NTFILEEJxLAmzeWD9JVqZ3","market":"us","size":3586},{"description":"EXHIBIT 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/ex_184145.htm","primary":false,"translateUrl":null,"linkName":"ex_184145.htm","type":"EX-32.2","id":"NTFILE2hCCsK5h2gjhAy6s","market":"us","size":3517}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2393,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":"合并资产负债表（本期未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/R2.htm","cdn_url":"https://static.tigerbbs.com/4d088556c2ac300c77a98d361202b4a1","translation_url":"https://static.tigerbbs.com/ccb8ff2f44d3817c97d74780627bfd3e","translate_status":1},{"id":2394,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":"合并资产负债表（本期未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/R3.htm","cdn_url":"https://static.tigerbbs.com/ff5bef614c95032da998c5535d7bce6e","translation_url":"https://static.tigerbbs.com/39ee2e042613ce513a90cca68a7cb420","translate_status":1},{"id":2395,"name":"Consolidated Statements of Income (Unaudited)","name_zh":"综合收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/R4.htm","cdn_url":"https://static.tigerbbs.com/242608ddd083147dc21762ca8179cfac","translation_url":"https://static.tigerbbs.com/99797040f92af63618f74056f4e8d7e9","translate_status":1},{"id":2396,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":"综合全面收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/R5.htm","cdn_url":"https://static.tigerbbs.com/47640269a7d7eea40108dff2cad9fadc","translation_url":"https://static.tigerbbs.com/c0d5524fc1573801665d8f1fd0659d28","translate_status":1},{"id":2397,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/R6.htm","cdn_url":"https://static.tigerbbs.com/060797fc6dff54b47cb24b5aae71789c","translation_url":"https://static.tigerbbs.com/b4afe3bf5fdb135f1f053b9f6ee1cccd","translate_status":1},{"id":2398,"name":"Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":"合并股东权益报表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/R7.htm","cdn_url":"https://static.tigerbbs.com/0d2d4d403962eb51ba4da74a32517e4f","translation_url":"https://static.tigerbbs.com/6f0f78a22d1f1d37ad5d5963a399fb42","translate_status":1},{"id":2399,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009589/R8.htm","cdn_url":"https://static.tigerbbs.com/08440e1b69e0ef5a120cf133a6198df1","translation_url":"https://static.tigerbbs.com/0efbb27bf539e441a32f580f84d6effa","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668403","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009095-ATLO","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009095/0001437749-20-009095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920009095/atlo20200430_8k.htm","primary":true,"translateUrl":null,"linkName":"atlo20200430_8k.htm","type":"8-K","id":"NTFILEGJUbyr26txuxbPrq","market":"us","size":47965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9546663","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920007964-ATLO","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"ATLO","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920007964/0001437749-20-007964-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920007964/ex_181698.htm","primary":true,"translateUrl":null,"linkName":"ex_181698.htm","type":"EX-99.1","id":"NTFILE29VHVKUJ3X1pyQz4","market":"us","size":156919},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920007964/atlo20200416_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20200416_8k.htm","type":"8-K","id":"NTFILED3V92MKh7X4voQSn","market":"us","size":22484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9409009","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920006926-ATLO","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ATLO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920006926/0001437749-20-006926-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920006926/ex_180016.htm","primary":true,"translateUrl":null,"linkName":"ex_180016.htm","type":"EX-99.1","id":"NTFILE6GxmQRWuQf47NYib","market":"us","size":10431},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920006926/atlo20200402_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20200402_8k.htm","type":"8-K","id":"NTFILEFYZHMc7YWHxeCrhj","market":"us","size":23753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174744","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004689-ATLO","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATLO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/0001437749-20-004689-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/atlo20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"atlo20191231_10k.htm","type":"10-K","id":"NTFILEB72mQZp62vP8w5oN","market":"us","size":3541032},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/ex_175753.htm","primary":false,"translateUrl":null,"linkName":"ex_175753.htm","type":"EX-4.1","id":"NTFILE5hseTv3J57ZGv6Ry","market":"us","size":10506},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/ex_175754.htm","primary":false,"translateUrl":null,"linkName":"ex_175754.htm","type":"EX-21","id":"NTFILE5DsXTq5d9AnE6MUs","market":"us","size":7924},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/ex_175755.htm","primary":false,"translateUrl":null,"linkName":"ex_175755.htm","type":"EX-23","id":"NTFILE9N2UARYxuoyyk4Gb","market":"us","size":3863},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/ex_175756.htm","primary":false,"translateUrl":null,"linkName":"ex_175756.htm","type":"EX-31.1","id":"NTFILE6NtbRjm8ks9uePYj","market":"us","size":13539},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/ex_175757.htm","primary":false,"translateUrl":null,"linkName":"ex_175757.htm","type":"EX-31.2","id":"NTFILEAobtrdGpfQWqHJLT","market":"us","size":13363},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/ex_175758.htm","primary":false,"translateUrl":null,"linkName":"ex_175758.htm","type":"EX-32.1","id":"NTFILE4cyYo8Q6y1VFBBWQ","market":"us","size":4805},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/ex_175759.htm","primary":false,"translateUrl":null,"linkName":"ex_175759.htm","type":"EX-32.2","id":"NTFILEBYBPHQ5goPoHChWN","market":"us","size":4495},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/atlo-20191231.xml","primary":false,"translateUrl":null,"linkName":"atlo-20191231.xml","type":"EX-101.INS","id":"NTFILE2XS8T4rjbdziDTSP","market":"us","size":4790854},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/atlo-20191231.xsd","primary":false,"translateUrl":null,"linkName":"atlo-20191231.xsd","type":"EX-101.SCH","id":"NTFILECcQGtQdPUNn8jfLv","market":"us","size":105734},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/atlo-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"atlo-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3iuzyxfvrtTJ57ug","market":"us","size":92018},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/atlo-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"atlo-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEF7spwUuqzaruxikA","market":"us","size":658046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/atlo-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"atlo-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7pZqYs1ZoUHeycAb","market":"us","size":558016},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/atlo-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"atlo-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2XCy53LxvFBe6AUh","market":"us","size":720779},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920004689/logoz01.jpg","primary":false,"translateUrl":null,"linkName":"logoz01.jpg","type":"GRAPHIC","id":"NTFILE8fPH9gR4eu8EHvnd","market":"us","size":6707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090664","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920002597-ATLO","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ATLO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920002597/0001437749-20-002597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920002597/ex_172313.htm","primary":true,"translateUrl":null,"linkName":"ex_172313.htm","type":"EX-99.1","id":"NTFILECise9PrSA7HeRUHg","market":"us","size":4745},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920002597/atlo20200212_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20200212_8k.htm","type":"8-K","id":"NTFILEAa6CCNhWgbF9iC1n","market":"us","size":22109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055968","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004733-ATLO","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ATLO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000083423720004733/0000834237-20-004733-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000083423720004733/us0310011004_020420.txt","primary":true,"translateUrl":null,"linkName":"us0310011004_020420.txt","type":"SC 13G/A","id":"NTFILE7YmpdSikHxR9u6dm","market":"us","size":11337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9025043","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920001154-ATLO","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ATLO","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920001154/0001437749-20-001154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920001154/ex_170259.htm","primary":true,"translateUrl":null,"linkName":"ex_170259.htm","type":"EX-99.1","id":"NTFILE6g5poBkJW6VcL4fq","market":"us","size":219642},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774920001154/atlo20200123_8k.htm","primary":false,"translateUrl":null,"linkName":"atlo20200123_8k.htm","type":"8-K","id":"NTFILEBcLHacVQdSyRbprX","market":"us","size":20995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014025","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000004-ATLO","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ATLO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000090630420000004/0000906304-20-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906304/000090630420000004/atlo6.txt","primary":true,"translateUrl":null,"linkName":"atlo6.txt","type":"SC 13G/A","id":"NTFILEEccRnF6KdjgX4KYi","market":"us","size":5827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8764466","market":"us","labels":[],"media":"sec.gov","original_id":"AN113265119000021-ATLO","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATLO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000113265119000021/0001132651-19-000021-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000113265119000021/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE62jFjcmMsKVenrrg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000113265119000021/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEFjkCk1Rcg7rp4QRs","market":"us","size":2981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8763245","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022968-ATLO","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ATLO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000143774919022968/0001437749-19-022968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774919022968/atlo20191113_8k.htm","primary":true,"translateUrl":null,"linkName":"atlo20191113_8k.htm","type":"8-K","id":"NTFILECRPC68De6tnRyRJH","market":"us","size":21690},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000143774919022968/ex_164817.htm","primary":false,"translateUrl":null,"linkName":"ex_164817.htm","type":"EX-99.1","id":"NTFILE12wi3JTk2PqThBBX","market":"us","size":6095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751930","market":"us","labels":[],"media":"sec.gov","original_id":"AN113265119000020-ATLO","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ATLO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132651/000113265119000020/0001132651-19-000020-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000113265119000020/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEHdCuNuBB1vDYkwEk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132651/000113265119000020/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEt18My6sR63uCkupH","market":"us","size":2972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ames Natl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"ATLO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-01-31","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"艾姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"ATLO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-01","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"艾姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.2,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.2,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-05-01","paymentDate":"2016-05-15","value":0.21,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLO","date":"2025-07-15","current":14.326751,"percent":0.747762,"low":8.683641,"twenty":9.375155,"median":10.773229,"eighty":15.710133,"high":19.16408,"avg":12.048742,"sd":3.084252,"marketCap":162708915},"quantilePoints":[{"date":"2020-07-17","current":10.08314,"twenty":14.363336,"median":16.070096,"eighty":18.699305,"marketCap":166490132},{"date":"2020-07-24","current":10.525141,"twenty":14.332048,"median":16.060626,"eighty":18.699305,"marketCap":173788330},{"date":"2020-07-31","current":10.221266,"twenty":14.313789,"median":16.060626,"eighty":18.699305,"marketCap":168770819},{"date":"2020-08-07","current":11.033728,"twenty":14.293565,"median":16.060626,"eighty":18.699305,"marketCap":180083025},{"date":"2020-08-14","current":10.899579,"twenty":14.293565,"median":16.060626,"eighty":18.699305,"marketCap":177893566},{"date":"2020-08-21","current":10.905169,"twenty":14.285146,"median":16.060626,"eighty":18.699305,"marketCap":177984793},{"date":"2020-08-28","current":11.24054,"twenty":14.282186,"median":16.060626,"eighty":18.699305,"marketCap":183458442},{"date":"2020-09-04","current":11.067265,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":180630390},{"date":"2020-09-11","current":10.385342,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":169500639},{"date":"2020-09-18","current":10.122635,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":165212948},{"date":"2020-09-25","current":9.720189,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":158644570},{"date":"2020-10-02","current":9.384817,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":153170922},{"date":"2020-10-09","current":10.497133,"twenty":14.27643,"median":16.060626,"eighty":18.699305,"marketCap":171325188},{"date":"2020-10-16","current":10.173663,"twenty":14.270749,"median":16.060626,"eighty":18.699305,"marketCap":182637394},{"date":"2020-10-23","current":10.102518,"twenty":14.252057,"median":16.060626,"eighty":18.699305,"marketCap":181360210},{"date":"2020-10-30","current":9.807777,"twenty":14.232323,"median":16.060626,"eighty":18.699305,"marketCap":176069017},{"date":"2020-11-06","current":9.563853,"twenty":14.213286,"median":16.060626,"eighty":18.699305,"marketCap":171690098},{"date":"2020-11-13","current":10.356606,"twenty":14.188228,"median":16.060626,"eighty":18.699305,"marketCap":185921583},{"date":"2020-11-20","current":10.946089,"twenty":14.143791,"median":16.060626,"eighty":18.699305,"marketCap":196503970},{"date":"2020-11-27","current":11.174768,"twenty":14.125497,"median":16.060626,"eighty":18.699305,"marketCap":200609206},{"date":"2020-12-04","current":11.195095,"twenty":14.107341,"median":16.060626,"eighty":18.699305,"marketCap":200974116},{"date":"2020-12-11","current":12.902563,"twenty":14.074789,"median":16.060626,"eighty":18.699305,"marketCap":231626546},{"date":"2020-12-18","current":12.75011,"twenty":14.004669,"median":16.060626,"eighty":18.699305,"marketCap":228889722},{"date":"2020-12-24","current":12.66372,"twenty":13.971775,"median":16.060626,"eighty":18.699305,"marketCap":227338855},{"date":"2020-12-31","current":12.206363,"twenty":13.929186,"median":16.060626,"eighty":18.699305,"marketCap":219128382},{"date":"2021-01-08","current":12.267344,"twenty":13.893441,"median":16.060626,"eighty":18.699305,"marketCap":220223112},{"date":"2021-01-15","current":12.658639,"twenty":13.882989,"median":16.060626,"eighty":18.699305,"marketCap":227247627},{"date":"2021-01-22","current":11.842632,"twenty":13.829033,"median":16.060626,"eighty":18.699305,"marketCap":223233619},{"date":"2021-01-29","current":10.89406,"twenty":13.798302,"median":16.060626,"eighty":18.699305,"marketCap":205353034},{"date":"2021-02-05","current":11.31511,"twenty":13.770205,"median":16.060626,"eighty":18.699305,"marketCap":213289824},{"date":"2021-02-12","current":10.884381,"twenty":13.742069,"median":16.060626,"eighty":18.699305,"marketCap":205170580},{"date":"2021-02-19","current":10.879541,"twenty":13.733674,"median":16.060626,"eighty":18.699305,"marketCap":205079352},{"date":"2021-02-26","current":11.063448,"twenty":13.701473,"median":16.060626,"eighty":18.699305,"marketCap":208545996},{"date":"2021-03-05","current":12.525023,"twenty":13.565809,"median":16.060626,"eighty":18.699305,"marketCap":236096692},{"date":"2021-03-12","current":12.965432,"twenty":13.197601,"median":16.060626,"eighty":18.699305,"marketCap":244398392},{"date":"2021-03-19","current":13.062225,"twenty":12.925556,"median":16.060626,"eighty":18.699305,"marketCap":246222941},{"date":"2021-03-26","current":12.839601,"twenty":12.812107,"median":16.060626,"eighty":18.699305,"marketCap":242026477},{"date":"2021-04-01","current":12.592779,"twenty":12.747061,"median":16.060626,"eighty":18.699305,"marketCap":237373876},{"date":"2021-04-09","current":12.365315,"twenty":12.639239,"median":16.060626,"eighty":18.699305,"marketCap":233086185},{"date":"2021-04-16","current":10.82679,"twenty":12.53713,"median":16.060626,"eighty":18.699305,"marketCap":230805499},{"date":"2021-04-23","current":10.843907,"twenty":12.485948,"median":16.060626,"eighty":18.699305,"marketCap":231170408},{"date":"2021-04-30","current":10.818231,"twenty":12.415647,"median":16.060626,"eighty":18.699305,"marketCap":230623044},{"date":"2021-05-07","current":10.835348,"twenty":12.330469,"median":16.056769,"eighty":18.699305,"marketCap":230987954},{"date":"2021-05-14","current":11.126345,"twenty":12.29272,"median":16.006182,"eighty":18.699305,"marketCap":237191422},{"date":"2021-05-21","current":10.856745,"twenty":12.236502,"median":15.994431,"eighty":18.699305,"marketCap":231444091},{"date":"2021-05-28","current":10.82679,"twenty":12.130137,"median":15.943536,"eighty":18.699305,"marketCap":230805499},{"date":"2021-06-04","current":11.002243,"twenty":11.857755,"median":15.894416,"eighty":18.699305,"marketCap":234545825},{"date":"2021-06-11","current":10.749761,"twenty":11.761625,"median":15.838829,"eighty":18.699305,"marketCap":229163404},{"date":"2021-06-18","current":10.55719,"twenty":11.561416,"median":15.745888,"eighty":18.699305,"marketCap":225058168},{"date":"2021-06-25","current":10.527234,"twenty":11.38886,"median":15.702635,"eighty":18.699305,"marketCap":224419576},{"date":"2021-07-02","current":10.518675,"twenty":11.322858,"median":15.466283,"eighty":18.699305,"marketCap":224237121},{"date":"2021-07-09","current":10.202002,"twenty":11.288976,"median":15.411474,"eighty":18.699305,"marketCap":217486288},{"date":"2021-07-16","current":9.547434,"twenty":11.262284,"median":15.347903,"eighty":18.697033,"marketCap":217395061},{"date":"2021-07-23","current":9.391181,"twenty":11.195095,"median":15.289325,"eighty":18.697033,"marketCap":213837189},{"date":"2021-07-30","current":9.451278,"twenty":11.167593,"median":15.2617,"eighty":18.697033,"marketCap":215205601},{"date":"2021-08-06","current":9.663621,"twenty":11.128625,"median":15.206699,"eighty":18.697033,"marketCap":220040657},{"date":"2021-08-13","current":9.615544,"twenty":11.085533,"median":15.191827,"eighty":18.693624,"marketCap":218945928},{"date":"2021-08-20","current":9.427239,"twenty":11.064975,"median":15.16836,"eighty":18.693624,"marketCap":214658236},{"date":"2021-08-27","current":9.41522,"twenty":11.030374,"median":15.145043,"eighty":18.693624,"marketCap":214384554},{"date":"2021-09-03","current":9.379161,"twenty":11.007575,"median":15.114045,"eighty":18.693624,"marketCap":213563507},{"date":"2021-09-10","current":9.238935,"twenty":10.995242,"median":15.096744,"eighty":18.693624,"marketCap":210370545},{"date":"2021-09-17","current":9.375155,"twenty":10.970081,"median":15.087634,"eighty":18.693624,"marketCap":213472279},{"date":"2021-09-24","current":9.375155,"twenty":10.945461,"median":15.077061,"eighty":18.693624,"marketCap":213472279},{"date":"2021-10-01","current":9.274993,"twenty":10.937617,"median":15.036604,"eighty":18.693624,"marketCap":211191593},{"date":"2021-10-08","current":9.519388,"twenty":10.922648,"median":15.017723,"eighty":18.693624,"marketCap":216756468},{"date":"2021-10-15","current":9.007046,"twenty":10.905648,"median":15.000402,"eighty":18.693624,"marketCap":214475781},{"date":"2021-10-22","current":9.066813,"twenty":10.892184,"median":14.968502,"eighty":18.693624,"marketCap":215898957},{"date":"2021-10-29","current":9.445075,"twenty":10.880693,"median":14.947598,"eighty":18.693624,"marketCap":224906119},{"date":"2021-11-05","current":9.280779,"twenty":10.852586,"median":14.901746,"eighty":18.693624,"marketCap":220993917},{"date":"2021-11-12","current":9.454143,"twenty":10.841603,"median":14.841857,"eighty":18.683634,"marketCap":225122054},{"date":"2021-11-19","current":9.404505,"twenty":10.82679,"median":14.7924,"eighty":18.637996,"marketCap":223940073},{"date":"2021-11-26","current":9.309047,"twenty":10.82679,"median":14.774877,"eighty":18.628021,"marketCap":221667031},{"date":"2021-12-03","current":9.244136,"twenty":10.817967,"median":14.739917,"eighty":18.607341,"marketCap":220121363},{"date":"2021-12-10","current":9.354867,"twenty":10.804437,"median":14.707507,"eighty":18.591659,"marketCap":222758091},{"date":"2021-12-17","current":9.129586,"twenty":10.785185,"median":14.688671,"eighty":18.576686,"marketCap":217393712},{"date":"2021-12-23","current":9.255591,"twenty":10.777149,"median":14.672488,"eighty":18.567505,"marketCap":220394128},{"date":"2021-12-31","current":9.351049,"twenty":10.762818,"median":14.656305,"eighty":18.531582,"marketCap":222667169},{"date":"2022-01-07","current":9.549601,"twenty":10.739402,"median":14.640639,"eighty":18.515377,"marketCap":227395096},{"date":"2022-01-14","current":9.601454,"twenty":10.707002,"median":14.629604,"eighty":18.484723,"marketCap":228629812},{"date":"2022-01-21","current":9.440827,"twenty":10.683859,"median":14.608044,"eighty":18.454068,"marketCap":225758506},{"date":"2022-01-28","current":9.463641,"twenty":10.642455,"median":14.592802,"eighty":18.43131,"marketCap":226304036},{"date":"2022-02-04","current":9.296344,"twenty":10.616583,"median":14.566842,"eighty":18.398551,"marketCap":222303483},{"date":"2022-02-11","current":9.224103,"twenty":10.595861,"median":14.549074,"eighty":18.361374,"marketCap":220575971},{"date":"2022-02-18","current":9.170872,"twenty":10.556358,"median":14.543216,"eighty":18.35374,"marketCap":219303068},{"date":"2022-02-25","current":9.110037,"twenty":10.516107,"median":14.534052,"eighty":18.300795,"marketCap":217848321},{"date":"2022-03-04","current":9.129048,"twenty":10.487164,"median":14.494625,"eighty":18.251775,"marketCap":218302929},{"date":"2022-03-11","current":9.07962,"twenty":10.464212,"median":14.48088,"eighty":18.183798,"marketCap":217120947},{"date":"2022-03-18","current":9.338168,"twenty":10.449282,"median":14.464783,"eighty":18.14798,"marketCap":223303621},{"date":"2022-03-25","current":9.463641,"twenty":10.418032,"median":14.454389,"eighty":18.084667,"marketCap":226304036},{"date":"2022-04-01","current":9.433223,"twenty":10.383467,"median":14.442139,"eighty":18.025451,"marketCap":225576663},{"date":"2022-04-08","current":9.258323,"twenty":10.345912,"median":14.430438,"eighty":17.969244,"marketCap":221394266},{"date":"2022-04-14","current":9.239312,"twenty":10.269471,"median":14.415826,"eighty":17.926645,"marketCap":220939658},{"date":"2022-04-22","current":9.311553,"twenty":10.240587,"median":14.390358,"eighty":17.820827,"marketCap":222667169},{"date":"2022-04-29","current":8.897115,"twenty":10.206372,"median":14.369929,"eighty":17.730429,"marketCap":212756707},{"date":"2022-05-06","current":9.216501,"twenty":10.147021,"median":14.334723,"eighty":17.690366,"marketCap":212302099},{"date":"2022-05-13","current":9.212554,"twenty":10.120535,"median":14.301896,"eighty":17.657864,"marketCap":212211177},{"date":"2022-05-20","current":8.967833,"twenty":10.092171,"median":14.276719,"eighty":17.616213,"marketCap":206574034},{"date":"2022-05-27","current":8.979674,"twenty":10.027109,"median":14.232469,"eighty":17.574432,"marketCap":206846799},{"date":"2022-06-03","current":8.987569,"twenty":9.957493,"median":14.209051,"eighty":17.548745,"marketCap":207028642},{"date":"2022-06-10","current":9.090193,"twenty":9.874295,"median":14.149037,"eighty":17.456444,"marketCap":209392606},{"date":"2022-06-17","current":8.928362,"twenty":9.761013,"median":14.125634,"eighty":17.398698,"marketCap":205664817},{"date":"2022-06-24","current":8.806002,"twenty":9.673103,"median":14.105233,"eighty":17.345893,"marketCap":202846245},{"date":"2022-07-01","current":8.762583,"twenty":9.645059,"median":13.999813,"eighty":17.246199,"marketCap":201846107},{"date":"2022-07-08","current":8.841526,"twenty":9.627563,"median":13.968187,"eighty":17.143545,"marketCap":203664540},{"date":"2022-07-15","current":8.742848,"twenty":9.602696,"median":13.895814,"eighty":17.068963,"marketCap":201391499},{"date":"2022-07-22","current":9.441817,"twenty":9.562093,"median":13.841683,"eighty":17.043443,"marketCap":201573342},{"date":"2022-07-29","current":9.350607,"twenty":9.548138,"median":13.799515,"eighty":17.001875,"marketCap":199626107},{"date":"2022-08-05","current":9.325335,"twenty":9.511712,"median":13.778431,"eighty":16.94451,"marketCap":199086577},{"date":"2022-08-12","current":9.384303,"twenty":9.486889,"median":13.742872,"eighty":16.925338,"marketCap":200345480},{"date":"2022-08-19","current":9.350607,"twenty":9.463641,"median":13.731948,"eighty":16.925338,"marketCap":199626107},{"date":"2022-08-26","current":9.287427,"twenty":9.454828,"median":13.699365,"eighty":16.925338,"marketCap":198277282},{"date":"2022-09-02","current":9.241095,"twenty":9.451646,"median":13.557048,"eighty":16.925338,"marketCap":197288143},{"date":"2022-09-09","current":9.336497,"twenty":9.44679,"median":13.293857,"eighty":16.925338,"marketCap":199324869},{"date":"2022-09-16","current":9.342183,"twenty":9.440781,"median":12.930598,"eighty":16.925338,"marketCap":199446264},{"date":"2022-09-23","current":9.274791,"twenty":9.435172,"median":12.821255,"eighty":16.925338,"marketCap":198007517},{"date":"2022-09-30","current":9.342183,"twenty":9.429488,"median":12.745028,"eighty":16.881717,"marketCap":199446264},{"date":"2022-10-07","current":9.321123,"twenty":9.426591,"median":12.636335,"eighty":16.798337,"marketCap":198996655},{"date":"2022-10-14","current":9.481178,"twenty":9.419226,"median":12.534703,"eighty":16.73718,"marketCap":202413679},{"date":"2022-10-21","current":10.000209,"twenty":9.419226,"median":12.485859,"eighty":16.681239,"marketCap":201784227},{"date":"2022-10-28","current":9.982384,"twenty":9.419226,"median":12.384673,"eighty":16.598938,"marketCap":201424540},{"date":"2022-11-04","current":10.267595,"twenty":9.419226,"median":12.316918,"eighty":16.530047,"marketCap":207179527},{"date":"2022-11-11","current":10.067056,"twenty":9.419226,"median":12.29272,"eighty":16.469997,"marketCap":203133052},{"date":"2022-11-18","current":10.11162,"twenty":9.419226,"median":12.221608,"eighty":16.360446,"marketCap":204032269},{"date":"2022-11-25","current":10.178466,"twenty":9.419226,"median":12.145382,"eighty":16.283552,"marketCap":205381094},{"date":"2022-12-02","current":10.42357,"twenty":9.419226,"median":11.845559,"eighty":16.170614,"marketCap":210326786},{"date":"2022-12-09","current":10.365636,"twenty":9.419226,"median":11.73616,"eighty":15.967565,"marketCap":209157804},{"date":"2022-12-16","current":10.102707,"twenty":9.419226,"median":11.558318,"eighty":15.862202,"marketCap":203852425},{"date":"2022-12-23","current":10.379005,"twenty":9.419226,"median":11.372223,"eighty":15.705644,"marketCap":209427569},{"date":"2022-12-30","current":10.521611,"twenty":9.419226,"median":11.32722,"eighty":15.505397,"marketCap":212305062},{"date":"2023-01-06","current":10.628565,"twenty":9.419226,"median":11.300591,"eighty":15.417851,"marketCap":214463182},{"date":"2023-01-13","current":10.84693,"twenty":9.419226,"median":11.262898,"eighty":15.358034,"marketCap":218869344},{"date":"2023-01-20","current":11.269922,"twenty":9.419226,"median":11.203798,"eighty":15.301638,"marketCap":217430598},{"date":"2023-01-27","current":11.283904,"twenty":9.419226,"median":11.203798,"eighty":15.270361,"marketCap":217700363},{"date":"2023-02-03","current":11.363138,"twenty":9.419226,"median":11.203798,"eighty":15.213599,"marketCap":219229031},{"date":"2023-02-10","current":11.325852,"twenty":9.419226,"median":11.203798,"eighty":15.198311,"marketCap":218509658},{"date":"2023-02-17","current":11.367799,"twenty":9.419226,"median":11.203798,"eighty":15.170845,"marketCap":219318953},{"date":"2023-02-24","current":11.325852,"twenty":9.419226,"median":11.203798,"eighty":15.160002,"marketCap":218509658},{"date":"2023-03-03","current":11.246617,"twenty":9.419226,"median":11.203798,"eighty":15.136398,"marketCap":216980989},{"date":"2023-03-10","current":10.617403,"twenty":9.419226,"median":11.184645,"eighty":15.110769,"marketCap":204841564},{"date":"2023-03-17","current":9.820399,"twenty":9.419226,"median":11.151108,"eighty":15.088905,"marketCap":189464958},{"date":"2023-03-24","current":9.657269,"twenty":9.419226,"median":11.126345,"eighty":15.080666,"marketCap":186317700},{"date":"2023-03-31","current":9.694556,"twenty":9.419226,"median":11.095877,"eighty":15.063871,"marketCap":187037073},{"date":"2023-04-06","current":9.49414,"twenty":9.419226,"median":11.077928,"eighty":15.033906,"marketCap":183170441},{"date":"2023-04-14","current":9.517444,"twenty":9.419226,"median":11.044492,"eighty":15.010962,"marketCap":183620050},{"date":"2023-04-21","current":9.38228,"twenty":9.418735,"median":11.011342,"eighty":14.981283,"marketCap":181012321},{"date":"2023-04-28","current":9.762035,"twenty":9.418735,"median":10.995955,"eighty":14.96378,"marketCap":169322504},{"date":"2023-05-05","current":9.326554,"twenty":9.417183,"median":10.971498,"eighty":14.924442,"marketCap":161769084},{"date":"2023-05-12","current":9.274711,"twenty":9.413934,"median":10.946089,"eighty":14.879805,"marketCap":160869867},{"date":"2023-05-19","current":9.279896,"twenty":9.405152,"median":10.937617,"eighty":14.814344,"marketCap":160959789},{"date":"2023-05-26","current":9.409503,"twenty":9.40009,"median":10.925215,"eighty":14.783752,"marketCap":163207831},{"date":"2023-06-02","current":9.461346,"twenty":9.398292,"median":10.911037,"eighty":14.762047,"marketCap":164107047},{"date":"2023-06-09","current":9.844984,"twenty":9.398292,"median":10.89406,"eighty":14.723738,"marketCap":170761251},{"date":"2023-06-16","current":9.787957,"twenty":9.398292,"median":10.884381,"eighty":14.692377,"marketCap":169772112},{"date":"2023-06-23","current":9.456162,"twenty":9.397841,"median":10.860738,"eighty":14.678961,"marketCap":164017126},{"date":"2023-06-30","current":9.414687,"twenty":9.396939,"median":10.84693,"eighty":14.667094,"marketCap":163297752},{"date":"2023-07-07","current":9.160657,"twenty":9.394359,"median":10.843907,"eighty":14.650358,"marketCap":158891590},{"date":"2023-07-14","current":9.528742,"twenty":9.391181,"median":10.82679,"eighty":14.634728,"marketCap":165276029},{"date":"2023-07-21","current":10.332308,"twenty":9.391181,"median":10.82679,"eighty":14.615917,"marketCap":179213888},{"date":"2023-07-28","current":11.20801,"twenty":9.391181,"median":10.82679,"eighty":14.601296,"marketCap":176066629},{"date":"2023-08-04","current":11.179389,"twenty":9.391181,"median":10.82679,"eighty":14.574176,"marketCap":175617021},{"date":"2023-08-11","current":10.916075,"twenty":9.391181,"median":10.82679,"eighty":14.553369,"marketCap":171480624},{"date":"2023-08-18","current":10.440965,"twenty":9.391181,"median":10.817967,"eighty":14.543705,"marketCap":164017126},{"date":"2023-08-25","current":10.366551,"twenty":9.391181,"median":10.806917,"eighty":14.535291,"marketCap":162848144},{"date":"2023-09-01","current":10.274963,"twenty":9.391181,"median":10.792555,"eighty":14.495023,"marketCap":161409397},{"date":"2023-09-08","current":10.171927,"twenty":9.391181,"median":10.78454,"eighty":14.482478,"marketCap":159790807},{"date":"2023-09-15","current":10.183376,"twenty":9.391181,"median":10.77102,"eighty":14.472839,"marketCap":159970650},{"date":"2023-09-22","current":9.914338,"twenty":9.391181,"median":10.762599,"eighty":14.455658,"marketCap":155744332},{"date":"2023-09-29","current":9.473573,"twenty":9.391181,"median":10.740514,"eighty":14.442578,"marketCap":148820363},{"date":"2023-10-06","current":9.27895,"twenty":9.385413,"median":10.712328,"eighty":14.432378,"marketCap":145763027},{"date":"2023-10-13","current":9.130121,"twenty":9.380121,"median":10.688695,"eighty":14.416223,"marketCap":143425063},{"date":"2023-10-20","current":9.044257,"twenty":9.375879,"median":10.665969,"eighty":14.391292,"marketCap":142076238},{"date":"2023-10-27","current":11.11484,"twenty":9.375879,"median":10.646691,"eighty":14.374447,"marketCap":145493262},{"date":"2023-11-03","current":11.891093,"twenty":9.375879,"median":10.646691,"eighty":14.352411,"marketCap":155654410},{"date":"2023-11-10","current":12.213959,"twenty":9.375879,"median":10.646691,"eighty":14.315266,"marketCap":159880729},{"date":"2023-11-17","current":13.086385,"twenty":9.375879,"median":10.646691,"eighty":14.280523,"marketCap":171300781},{"date":"2023-11-24","current":12.825344,"twenty":9.375879,"median":10.646691,"eighty":14.253691,"marketCap":167883757},{"date":"2023-12-01","current":12.694824,"twenty":9.375879,"median":10.646691,"eighty":14.213619,"marketCap":166175246},{"date":"2023-12-08","current":13.56725,"twenty":9.375879,"median":10.650997,"eighty":14.178946,"marketCap":177595298},{"date":"2023-12-15","current":14.700716,"twenty":9.375879,"median":10.650997,"eighty":14.143791,"marketCap":192432373},{"date":"2023-12-22","current":14.899931,"twenty":9.375879,"median":10.646691,"eighty":14.141701,"marketCap":195040102},{"date":"2023-12-29","current":15.023582,"twenty":9.375879,"median":10.644734,"eighty":14.139982,"marketCap":196658692},{"date":"2024-01-05","current":14.123679,"twenty":9.375879,"median":10.642777,"eighty":14.126318,"marketCap":184878953},{"date":"2024-01-12","current":13.738987,"twenty":9.375879,"median":10.642777,"eighty":14.119581,"marketCap":179843340},{"date":"2024-01-19","current":13.251253,"twenty":9.375879,"median":10.641972,"eighty":14.095237,"marketCap":173458901},{"date":"2024-01-26","current":17.482229,"twenty":9.375879,"median":10.642777,"eighty":14.123679,"marketCap":189105272},{"date":"2024-02-02","current":16.65093,"twenty":9.375879,"median":10.642777,"eighty":14.142131,"marketCap":180113105},{"date":"2024-02-09","current":15.221094,"twenty":9.375879,"median":10.642777,"eighty":14.189374,"marketCap":164646577},{"date":"2024-02-16","current":15.528675,"twenty":9.375879,"median":10.642777,"eighty":14.214284,"marketCap":167973679},{"date":"2024-02-23","current":15.329163,"twenty":9.375879,"median":10.642777,"eighty":14.226954,"marketCap":165815559},{"date":"2024-03-01","current":15.769752,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":170581407},{"date":"2024-03-08","current":15.48711,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":167524071},{"date":"2024-03-15","current":16.060707,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":173728666},{"date":"2024-03-22","current":17.315969,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":187306838},{"date":"2024-03-28","current":16.659242,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":180203026},{"date":"2024-04-05","current":16.534548,"twenty":9.375879,"median":10.642777,"eighty":14.226954,"marketCap":178854201},{"date":"2024-04-12","current":16.160463,"twenty":9.375879,"median":10.642777,"eighty":14.231738,"marketCap":174807726},{"date":"2024-04-19","current":15.844569,"twenty":9.375879,"median":10.642777,"eighty":14.231738,"marketCap":171390703},{"date":"2024-04-26","current":17.505912,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":173728666},{"date":"2024-05-03","current":18.004268,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":178674358},{"date":"2024-05-10","current":19.028165,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":188835507},{"date":"2024-05-17","current":18.928493,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":187846368},{"date":"2024-05-24","current":18.321404,"twenty":9.375879,"median":10.644734,"eighty":14.248183,"marketCap":181821616},{"date":"2024-05-31","current":18.575113,"twenty":9.375879,"median":10.644734,"eighty":14.281869,"marketCap":184339423},{"date":"2024-06-07","current":18.45732,"twenty":9.375879,"median":10.644734,"eighty":14.332209,"marketCap":183170441},{"date":"2024-06-14","current":18.131123,"twenty":9.375879,"median":10.642777,"eighty":14.36654,"marketCap":179933261},{"date":"2024-06-21","current":18.040512,"twenty":9.375879,"median":10.641972,"eighty":14.377277,"marketCap":179034044},{"date":"2024-06-28","current":17.705254,"twenty":9.375879,"median":10.634218,"eighty":14.377277,"marketCap":175706943},{"date":"2024-07-05","current":18.28516,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":181461930},{"date":"2024-07-12","current":18.575113,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":184339423},{"date":"2024-07-15","current":18.611357,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":184699110},{"date":"2024-08-02","current":18.801547,"twenty":9.375589,"median":10.614027,"eighty":14.29796,"marketCap":179573574},{"date":"2024-08-09","current":17.973036,"twenty":9.375589,"median":10.614027,"eighty":14.381637,"marketCap":171660468},{"date":"2024-08-16","current":17.718834,"twenty":9.375589,"median":10.614027,"eighty":14.418111,"marketCap":169232582},{"date":"2024-08-23","current":16.476068,"twenty":9.375589,"median":10.614027,"eighty":14.442578,"marketCap":157362922},{"date":"2024-08-30","current":17.59644,"twenty":9.375589,"median":10.614027,"eighty":14.455658,"marketCap":168063601},{"date":"2024-09-06","current":17.097451,"twenty":9.375589,"median":10.614027,"eighty":14.475368,"marketCap":163297752},{"date":"2024-09-13","current":17.351653,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":165725637},{"date":"2024-09-20","current":17.65293,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":168603131},{"date":"2024-09-27","current":17.144525,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":163747361},{"date":"2024-10-04","current":16.372504,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":156373784},{"date":"2024-10-11","current":16.240695,"twenty":9.375589,"median":10.614027,"eighty":14.509475,"marketCap":155114880},{"date":"2024-10-18","current":17.097451,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":163297752},{"date":"2024-10-25","current":18.05754,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":159700885},{"date":"2024-10-31","current":17.437321,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":154215664},{"date":"2024-11-08","current":18.606587,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":164556656},{"date":"2024-11-15","current":18.504912,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":163657439},{"date":"2024-11-22","current":18.032121,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":159476081},{"date":"2024-11-29","current":17.27464,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":152776917},{"date":"2024-12-06","current":17.640671,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":156014097},{"date":"2024-12-13","current":17.091624,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":151158327},{"date":"2024-12-20","current":16.227384,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":143514985},{"date":"2024-12-27","current":16.949279,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":149899423},{"date":"2025-01-03","current":16.664588,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":147381617},{"date":"2025-01-10","current":16.756096,"twenty":9.3753,"median":10.610778,"eighty":14.559978,"marketCap":148190912},{"date":"2025-01-17","current":17.579666,"twenty":9.3753,"median":10.610778,"eighty":14.559978,"marketCap":155474567},{"date":"2025-01-24","current":17.93553,"twenty":9.3753,"median":10.610778,"eighty":14.592974,"marketCap":158621825},{"date":"2025-01-31","current":16.148587,"twenty":9.3753,"median":10.610778,"eighty":14.751247,"marketCap":165006264},{"date":"2025-02-07","current":16.166188,"twenty":9.3753,"median":10.610778,"eighty":15.05106,"marketCap":165186107},{"date":"2025-02-14","current":16.095785,"twenty":9.3753,"median":10.610778,"eighty":15.219431,"marketCap":164466734},{"date":"2025-02-21","current":16.104586,"twenty":9.3753,"median":10.610778,"eighty":15.343173,"marketCap":164556656},{"date":"2025-02-28","current":16.368595,"twenty":9.3753,"median":10.610778,"eighty":15.48711,"marketCap":167254306},{"date":"2025-03-07","current":16.113386,"twenty":9.375155,"median":10.608016,"eighty":15.628431,"marketCap":164646577},{"date":"2025-03-14","current":15.70562,"twenty":9.375155,"median":10.613541,"eighty":15.70562,"marketCap":160480026},{"date":"2025-03-21","current":15.57474,"twenty":9.375155,"median":10.617101,"eighty":15.70562,"marketCap":159142692},{"date":"2025-03-28","current":15.531113,"twenty":9.375155,"median":10.617403,"eighty":15.70562,"marketCap":158696914},{"date":"2025-04-04","current":14.44917,"twenty":9.375155,"median":10.630116,"eighty":15.70562,"marketCap":147641623},{"date":"2025-04-11","current":14.418632,"twenty":9.3753,"median":10.632167,"eighty":15.705146,"marketCap":147329579},{"date":"2025-04-17","current":14.580051,"twenty":9.3753,"median":10.641972,"eighty":15.705146,"marketCap":148978957},{"date":"2025-04-25","current":13.596676,"twenty":9.375155,"median":10.663266,"eighty":15.70562,"marketCap":154417447},{"date":"2025-05-02","current":13.847885,"twenty":9.375155,"median":10.663266,"eighty":15.70562,"marketCap":157270425},{"date":"2025-05-09","current":13.887136,"twenty":9.375155,"median":10.681291,"eighty":15.70562,"marketCap":157716203},{"date":"2025-05-16","current":14.083393,"twenty":9.375155,"median":10.707466,"eighty":15.70562,"marketCap":159945092},{"date":"2025-05-23","current":13.628077,"twenty":9.375155,"median":10.731063,"eighty":15.70562,"marketCap":154774069},{"date":"2025-05-30","current":13.879286,"twenty":9.375155,"median":10.731063,"eighty":15.70562,"marketCap":157627047},{"date":"2025-06-06","current":13.612376,"twenty":9.375155,"median":10.739975,"eighty":15.70562,"marketCap":154595758},{"date":"2025-06-13","current":14.044141,"twenty":9.375155,"median":10.755797,"eighty":15.70562,"marketCap":159499314},{"date":"2025-06-20","current":13.557424,"twenty":9.375155,"median":10.752779,"eighty":15.710133,"marketCap":153971669},{"date":"2025-06-27","current":13.871435,"twenty":9.375155,"median":10.762599,"eighty":15.710133,"marketCap":157537892},{"date":"2025-07-03","current":14.58581,"twenty":9.375155,"median":10.762599,"eighty":15.710133,"marketCap":165651049},{"date":"2025-07-11","current":14.444505,"twenty":9.375155,"median":10.766878,"eighty":15.710133,"marketCap":164046248},{"date":"2025-07-15","current":14.326751,"twenty":9.375155,"median":10.773229,"eighty":15.710133,"marketCap":162708915}],"updateTime":1752705045508}}}