US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlanticus

53.80

-1.0200-1.86%

Post-market: 53.800.00000.00%16:20 EDT

Volume:29.19K

Turnover:1.58M

Market Cap:813.08M

PE:11.27

High:55.58

Open:55.08

Low:53.26

Close:54.82

Loading ...

Overview Company News Filings

Those who invested in Atlanticus Holdings (NASDAQ:ATLC) five years ago are up 426%

Simply Wall St.

12 cheap stocks to consider as small-caps start looking like market leaders

12 cheap small-cap stocks ready to knock large-caps down to size

Atlanticus Holdings Corp May Offer & Sell, From Time to Time, Shares of Common Stock of up to $50 Mln- SEC Filing

THOMSON REUTERS

BTIG Keeps Their Buy Rating on Atlanticus Holdings (ATLC)

Atlanticus price target raised to $90 from $54 at BTIG

Atlanticus price target raised to $75 from $54 at JMP Securities

Atlanticus management to meet with BTIG

Atlanticus Holdings Is Maintained at Buy by B. Riley Securities

B. Riley Adjusts Price Target on Atlanticus Holdings to $70 From $50, Maintains Buy Rating

MT Newswires Live

US Value Stocks Trading Below Estimated Worth In November 2024

Simply Wall St.

Atlanticus price target raised to $54 from $45 at JMP Securities

Should Value Investors Buy Atlanticus (ATLC) Stock?

Stephens Initiates Atlanticus at Overweight With $54 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot

JMP Securities Reaffirms Their Buy Rating on Atlanticus Holdings (ATLC)

Atlanticus Holdings Corp : Kbw Raises Target Price to $45 From $33

THOMSON REUTERS

Press Release: Atlanticus Announces Approval of Quarterly Preferred Stock Dividend

Atlanticus Holdings Is Maintained at Buy by BTIG

Atlanticus price target raised to $54 from $45 at BTIG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATLC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","market":"US","secType":"STK","nameCN":"Atlanticus","latestPrice":53.8,"timestamp":1746129600000,"preClose":54.82,"halted":0,"volume":29193,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"16:20 EDT","volume":1974,"amount":106201.2,"timestamp":1746130800918},"delay":0,"floatShares":5267893,"shares":15113071,"eps":4.774639,"marketStatus":"Post-Mkt","change":-1.02,"latestTime":"05-01 18:28:17 EDT","open":55.08,"high":55.58,"low":53.263,"amount":1575146.507776,"amplitude":0.042266,"askPrice":65.13,"askSize":100,"bidPrice":45.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.774639,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":924840000000,"exchange":"NASDAQ","adjPreClose":54.82,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":54.82,"latestTime":"08:55 EDT","volume":13,"amount":719.479956,"timestamp":1746104124183},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"16:20 EDT","volume":1974,"amount":106201.2,"timestamp":1746130800918},"volumeRatio":0.590309,"impliedVol":0.4659,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","floatShares":5267893,"roa":"3.68%","roe":"19.80%","lyrEps":5.924057,"volumeRatio":0.590309,"shares":15113071,"dividePrice":0,"high":55.58,"amplitude":0.042266,"preClose":54.82,"low":53.263,"week52Low":23.095,"pbRate":"1.65","psRate":"2.03","week52High":64.7,"institutionHeld":0,"latestPrice":53.8,"eps":4.774639,"divideRate":0,"volume":29193,"delay":0,"ttmEps":4.774639,"open":55.08,"prevYearClose":55.78,"prevWeekClose":55.25,"prevMonthClose":54.82,"prevQuarterClose":51.15,"fiveDayClose":56,"twentyDayClose":52.88,"sixtyDayClose":56.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501239577","title":"Those who invested in Atlanticus Holdings (NASDAQ:ATLC) five years ago are up 426%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239577?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:33","pubTimestamp":1736166809,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  shareholders might be concerned after seeing the share price drop 12% in the last month. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 426%. Impressive!Arguably, the recent fall is to be expected after such a strong rise. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.Check out our latest analysis for Atlanticus Holdings. Over half a decade, Atlanticus Holdings managed to grow its earnings per share at 11% a year. This EPS growth is slower than the share price growth of 39% per year, over the same period. This suggests that market participants hold the company in higher regard, these days. And that's hardly shocking given the track record of growth.Get in touch with us directly. Alternati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-atlanticus-holdings-nasdaq-123329853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","ATLCP","ATLC","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588",".IXIC","LU2210150020.SGD","MNQmain","BK4166"],"gpt_icon":1},{"id":"2494317550","title":"12 cheap stocks to consider as small-caps start looking like market leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2494317550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494317550?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:06","pubTimestamp":1735394760,"startTime":"0","endTime":"0","summary":"Small-cap stocks typically outperform when investors value large-caps more. Small-cap stocks following past periods of market concentration have outperformed the market for several years.Though small-cap stocks as an asset class have long lost their academic seal of approval, they may nevertheless be good bets for the next several years.This so-called small-cap effect - where the average small-cap stock outperform the market - comes from a doctoral dissertation by Rolf Banz at the University of Chicago in the late 1970s. Looking at stock performance between 1936 and 1975, Banz found that \"the common stock of small firms had, on average, higher risk-adjusted returns than the common stock of large firms.\". This pattern that Banz documented has not held up out of sample, however. Over the four decades since Banz's research was published, small-cap stocks have significantly lagged the market, on average. Moreover, according to recent research, the small-cap effect did not exist over the de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UGI","LU0054578231.USD","ATLC","KBH","BK4088","BK4197","BK4166","BK4588"],"gpt_icon":0},{"id":"2494802519","title":"12 cheap small-cap stocks ready to knock large-caps down to size","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802519?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:42","pubTimestamp":1735303320,"startTime":"0","endTime":"0","summary":"Small-cap stocks typically outperform when investors value large-caps more. Small-cap stocks following past periods of market concentration have outperformed the market for several years.Though small-cap stocks as an asset class have long lost their academic seal of approval, they may nevertheless be good bets for the next several years.This so-called small-cap effect - where the average small-cap stock outperform the market - comes from a doctoral dissertation by Rolf Banz at the University of Chicago in the late 1970s. Looking at stock performance between 1936 and 1975, Banz found that \"the common stock of small firms had, on average, higher risk-adjusted returns than the common stock of large firms.\". This pattern that Banz documented has not held up out of sample, however. Over the four decades since Banz's research was published, small-cap stocks have significantly lagged the market, on average. Moreover, according to recent research, the small-cap effect did not exist over the de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0054578231.USD","BK4197","BK4166","UGI","BK4088","KBH","ATLC","BK4588"],"gpt_icon":0},{"id":"2493475087","title":"Atlanticus Holdings Corp May Offer & Sell, From Time to Time, Shares of Common Stock of up to $50 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475087?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:17","pubTimestamp":1734725838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ATLC"],"gpt_icon":0},{"id":"2490982250","title":"BTIG Keeps Their Buy Rating on Atlanticus Holdings (ATLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490982250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490982250?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:26","pubTimestamp":1733826387,"startTime":"0","endTime":"0","summary":"BTIG analyst Vincent Caintic maintained a Buy rating on Atlanticus Holdings (ATLC – Research Report) today and set a price target of $90.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-buy-rating-on-atlanticus-holdings-atlc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-buy-rating-on-atlanticus-holdings-atlc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0},{"id":"2489432449","title":"Atlanticus price target raised to $90 from $54 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432449?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:25","pubTimestamp":1733397958,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on Atlanticus (ATLC) to $90 from $54 and keeps a Buy rating on the shares. BTIG expects fintechs “to occupy muc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-raised-to-90-from-54-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-raised-to-90-from-54-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0},{"id":"2488915294","title":"Atlanticus price target raised to $75 from $54 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915294?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:50","pubTimestamp":1733226639,"startTime":"0","endTime":"0","summary":"JMP Securities analyst David Scharf raised the firm’s price target on Atlanticus (ATLC) to $75 from $54 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-raised-to-75-from-54-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-raised-to-75-from-54-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC","JMP"],"gpt_icon":0},{"id":"2486809648","title":"Atlanticus management to meet with BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809648?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:35","pubTimestamp":1732736110,"startTime":"0","endTime":"0","summary":"Specialty Finance Analyst Caintic holds a meeting with CEO Howard and CFO McCamey in Boston on December 4 hosted by BTIG. Published first on TheFly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlanticus-management-to-meet-with-btig-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlanticus-management-to-meet-with-btig-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","ATLC"],"gpt_icon":0},{"id":"2485448333","title":"Atlanticus Holdings Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448333?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:40","pubTimestamp":1732210800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATLC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 12:40 ET (17:40 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC","RILY"],"gpt_icon":0},{"id":"2485496447","title":"B. Riley Adjusts Price Target on Atlanticus Holdings to $70 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496447?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:29","pubTimestamp":1732195776,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings (ATLC) has an average rating of overweight and mean price target of $51.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","ATLC"],"gpt_icon":0},{"id":"2484915087","title":"US Value Stocks Trading Below Estimated Worth In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915087?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:02","pubTimestamp":1732010527,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of recovery, with the S&P 500 and Nasdaq rebounding from recent declines, investors are keenly observing opportunities that may arise in this fluctuating environment. In such a climate, identifying undervalued stocks becomes crucial for those looking to capitalize on potential discrepancies between a company's intrinsic value and its current market price.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Palomar Holdings, Inc. is a specialty insurance company offering property and casualty insurance to residential and business clients in the United States, with a market cap of approximately $2.74 billion.Palomar Holdings is trading at US$108.48, significantly below its estimated fair value of US$168.9, suggesting undervaluation based on cash flows. Despite recent insider selling and shareholder dilution, Palomar's earnings grew by","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-below-100207027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLC","BK4079","IE00BMQBXF63.USD","PLMR","IE00BZ18W340.USD","BK4106","ATLCP","MMI","BK4227","BK4144","IE00B19Z6F94.USD","LU2360107671.USD","IE0034390439.USD","WEX","IE00BZ18W456.USD","BK4166","LU1861217088.USD","LU1861220207.SGD","HESM"],"gpt_icon":0},{"id":"2483731876","title":"Atlanticus price target raised to $54 from $45 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483731876","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483731876?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:41","pubTimestamp":1731584483,"startTime":"0","endTime":"0","summary":"JMP Securities raised the firm’s price target on Atlanticus  to $54 from $45 and keeps an Outperform rating on the shares. The firm sees modestly slower receivables growth in the coming quarters given the company’s continued prudent approach to opening the credit box and slight delays in new marketing initiatives within general purpose card, the analyst tells investors in a research note. The company remains in a “wait and see” mode regarding the incoming administration’s plans for proposed CFPB rulemaking, JMP adds.ATLC Earnings this Week: How Will it Perform?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0MxMGEPG_nZMoURMg15sfg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8c474a268b3ccb65c20f4bcdc0d91d48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0MxMGEPG_nZMoURMg15sfg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8c474a268b3ccb65c20f4bcdc0d91d48"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/atlanticus-price-target-raised-54-114123324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-price-target-raised-54-114123324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLC","JMP","ATLCP"],"gpt_icon":0},{"id":"2483835025","title":"Should Value Investors Buy Atlanticus (ATLC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835025?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508816,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Atlanticus . ATLC is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.01 right now. For comparison, its industry sports an average P/E of 16.52. Over the past year, ATLC's Forward P/E has been as high as 9.33 and as low as 4.40, with a median of 5.90.These figures are just a handful of the metrics value investors tend to look at, but they help show that Atlanticus is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, ATLC feels like a great value stock at the moment.Atlanticus Holdings Corporation  : Free ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-atlanticus-atlc-144016101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","ATLC","BK4166","ATLCZ","ATLCP"],"gpt_icon":0},{"id":"2483830540","title":"Stephens Initiates Atlanticus at Overweight With $54 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830540?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:38","pubTimestamp":1731501497,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings (ATLC) has average rating of outperform and price targets ranging from $31 to $55, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATLC"],"gpt_icon":0},{"id":"2483504021","title":"U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483504021?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:03","pubTimestamp":1731481390,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AMN Healthcare Services, Chart Industries and Home Depot, on Wedn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU2065171402.SGD","PTVE","HCAR","DCOM","BK4224","BK4539","HSBC","AMN","STIM","BK4209","FATE","PT","SATS","HRTX","LNW","CAVA","BLFS","BBIO","HD","LU0683600562.USD","BK4533","SHOP","KZR","ITOS","LEGN","LU0354030511.USD","BMY","INDP","LINE","DAY","MOS","EVCM","GTLS","NVAX","EWTX","IBP","PRME","CART","BHVN","ICUI","AXSM","IAC","PALI","NUVL","COLD","LU0820562030.AUD","ATLC","LU1093756168.USD","HON"],"gpt_icon":1},{"id":"2483042766","title":"JMP Securities Reaffirms Their Buy Rating on Atlanticus Holdings (ATLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483042766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483042766?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:36","pubTimestamp":1731479771,"startTime":"0","endTime":"0","summary":"In a report released today, David Scharf from JMP Securities maintained a Buy rating on Atlanticus Holdings (ATLC – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-atlanticus-holdings-atlc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-atlanticus-holdings-atlc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","ATLC"],"gpt_icon":0},{"id":"2483044345","title":"Atlanticus Holdings Corp :  Kbw Raises Target Price to $45 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044345?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:18","pubTimestamp":1731478729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATLC","BK4166"],"gpt_icon":0},{"id":"2483065584","title":"Press Release: Atlanticus Announces Approval of Quarterly Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065584?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:04","pubTimestamp":1731449040,"startTime":"0","endTime":"0","summary":"ATLANTA, Nov. 12, 2024  -- Atlanticus Holdings Corporation  , a financial technology company that enables its bank, retail and healthcare partners to offer more inclusive financial services to millions of everyday Americans, today announced that its Board of Directors approved a quarterly dividend of $0.476563 per share to Series B Cumulative Perpetual Preferred shareholders. The cash dividend will be paid on or about December 16, 2024 to holders of record of Atlanticus' Series B Cumulative Perpetual Preferred Stock on the close of business on December 1, 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4588","BK4099","ATLC","BK4166","TM","BK4555","BK4585"],"gpt_icon":1},{"id":"2483033457","title":"Atlanticus Holdings Is Maintained at Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033457?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:38","pubTimestamp":1731429480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATLC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 11:38 ET (16:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC"],"gpt_icon":0},{"id":"2482703711","title":"Atlanticus price target raised to $54 from $45 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703711?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:15","pubTimestamp":1731413719,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on Atlanticus (ATLC) to $54 from $45 and keeps a Buy rating on the shares after its Q3 earnings beat. Atlanticu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-raised-to-54-from-45-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlanticus-price-target-raised-to-54-from-45-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATLC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ATLC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-07","symbol":"ATLC","fiscalQuarterEnding":"2024/09","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-08-08","symbol":"ATLC","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"ATLC","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-03-04","symbol":"ATLC","fiscalQuarterEnding":"2023/12","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLC","date":"2025-04-30","current":7.344972,"percent":0.90546,"low":1.974631,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"high":9.788461,"avg":4.792044,"sd":1.625908,"marketCap":817466010},"quantilePoints":[{"date":"2020-05-01","current":8.476042,"twenty":-1.59995,"median":1.010312,"eighty":6.060384,"marketCap":224131968},{"date":"2020-05-08","current":9.668156,"twenty":-1.588653,"median":1.015781,"eighty":6.102534,"marketCap":255655045},{"date":"2020-05-15","current":7.568569,"twenty":-1.58335,"median":1.028389,"eighty":6.108136,"marketCap":197955931},{"date":"2020-05-22","current":7.60162,"twenty":-1.58335,"median":1.073354,"eighty":6.140111,"marketCap":198820367},{"date":"2020-05-29","current":7.987209,"twenty":-1.58335,"median":1.07616,"eighty":6.174444,"marketCap":208905458},{"date":"2020-06-05","current":8.26263,"twenty":-1.58335,"median":1.085039,"eighty":6.249178,"marketCap":216109095},{"date":"2020-06-12","current":6.285107,"twenty":-1.58335,"median":1.090012,"eighty":6.277926,"marketCap":164386984},{"date":"2020-06-19","current":6.995694,"twenty":-1.573881,"median":1.184821,"eighty":6.328037,"marketCap":182972367},{"date":"2020-06-26","current":6.615613,"twenty":-1.555194,"median":1.222434,"eighty":6.368964,"marketCap":173031348},{"date":"2020-07-02","current":5.987653,"twenty":-1.541958,"median":1.253758,"eighty":6.368964,"marketCap":156607057},{"date":"2020-07-10","current":5.624097,"twenty":-1.538035,"median":1.257958,"eighty":6.368964,"marketCap":147098257},{"date":"2020-07-17","current":5.47537,"twenty":-1.523239,"median":1.262138,"eighty":6.368964,"marketCap":143208293},{"date":"2020-07-24","current":5.084272,"twenty":-1.518059,"median":1.270496,"eighty":6.368964,"marketCap":132979129},{"date":"2020-07-31","current":4.500379,"twenty":-1.510684,"median":1.280108,"eighty":6.368964,"marketCap":117707420},{"date":"2020-08-07","current":4.351652,"twenty":-1.500522,"median":1.284455,"eighty":6.368964,"marketCap":113817456},{"date":"2020-08-14","current":2.638704,"twenty":-1.482307,"median":1.305121,"eighty":6.368964,"marketCap":116303520},{"date":"2020-08-21","current":3.199429,"twenty":-1.474724,"median":1.316468,"eighty":6.368964,"marketCap":141018018},{"date":"2020-08-28","current":2.919066,"twenty":-1.466657,"median":1.333227,"eighty":6.368964,"marketCap":128660769},{"date":"2020-09-04","current":3.361049,"twenty":-1.438,"median":1.349903,"eighty":6.368964,"marketCap":148141608},{"date":"2020-09-11","current":3.740363,"twenty":-1.427627,"median":1.391695,"eighty":6.368964,"marketCap":164860239},{"date":"2020-09-18","current":4.25491,"twenty":-1.400487,"median":1.460695,"eighty":6.368964,"marketCap":187539426},{"date":"2020-09-25","current":4.047112,"twenty":-1.378113,"median":1.796103,"eighty":6.368964,"marketCap":178380523},{"date":"2020-10-02","current":4.198838,"twenty":-1.357139,"median":1.850427,"eighty":6.368964,"marketCap":185067976},{"date":"2020-10-09","current":4.508886,"twenty":-1.347855,"median":1.89117,"eighty":6.368964,"marketCap":198733639},{"date":"2020-10-16","current":3.994338,"twenty":-1.337965,"median":1.914938,"eighty":6.368964,"marketCap":176054453},{"date":"2020-10-23","current":4.076798,"twenty":-1.326632,"median":1.945495,"eighty":6.368964,"marketCap":179688938},{"date":"2020-10-30","current":3.776645,"twenty":-1.317487,"median":1.97225,"eighty":6.368964,"marketCap":166459413},{"date":"2020-11-06","current":4.429724,"twenty":-1.312957,"median":1.976053,"eighty":6.368964,"marketCap":195244534},{"date":"2020-11-13","current":3.010427,"twenty":-1.307956,"median":1.996424,"eighty":6.368964,"marketCap":210290353},{"date":"2020-11-20","current":3.074788,"twenty":-1.300452,"median":2.016796,"eighty":6.368964,"marketCap":214786216},{"date":"2020-11-27","current":3.257489,"twenty":-1.294487,"median":2.030377,"eighty":6.368964,"marketCap":227548665},{"date":"2020-12-04","current":3.612512,"twenty":-1.287026,"median":2.037168,"eighty":6.368964,"marketCap":252348424},{"date":"2020-12-11","current":4.490726,"twenty":-1.278407,"median":2.06433,"eighty":6.368964,"marketCap":313695196},{"date":"2020-12-18","current":5.445758,"twenty":-1.267227,"median":2.098282,"eighty":6.368964,"marketCap":380407998},{"date":"2020-12-24","current":4.984852,"twenty":-1.266608,"median":2.12205,"eighty":6.368964,"marketCap":348211819},{"date":"2020-12-31","current":5.113573,"twenty":-1.256669,"median":2.206549,"eighty":6.368964,"marketCap":357203545},{"date":"2021-01-08","current":4.953709,"twenty":-1.250331,"median":2.341393,"eighty":6.368964,"marketCap":346036402},{"date":"2021-01-15","current":5.015994,"twenty":-1.250275,"median":2.399622,"eighty":6.368964,"marketCap":350387237},{"date":"2021-01-22","current":5.49351,"twenty":-1.244699,"median":2.431035,"eighty":6.368964,"marketCap":383743638},{"date":"2021-01-29","current":5.34195,"twenty":-1.239067,"median":2.485677,"eighty":6.368964,"marketCap":373156606},{"date":"2021-02-05","current":6.203555,"twenty":-1.239067,"median":2.571243,"eighty":6.368964,"marketCap":433343156},{"date":"2021-02-12","current":5.869294,"twenty":-1.238479,"median":2.609116,"eighty":6.368964,"marketCap":409993675},{"date":"2021-02-19","current":6.722594,"twenty":-1.20809,"median":2.647879,"eighty":6.386167,"marketCap":469600113},{"date":"2021-02-26","current":5.456139,"twenty":-1.185065,"median":2.745417,"eighty":6.393797,"marketCap":381133137},{"date":"2021-03-05","current":5.985559,"twenty":-1.147513,"median":2.803623,"eighty":6.396039,"marketCap":418115233},{"date":"2021-03-12","current":6.753737,"twenty":-1.007884,"median":2.83001,"eighty":6.402857,"marketCap":471775530},{"date":"2021-03-19","current":6.197327,"twenty":-0.777606,"median":2.856255,"eighty":6.416546,"marketCap":432908072},{"date":"2021-03-26","current":5.514271,"twenty":-0.761152,"median":2.904658,"eighty":6.413225,"marketCap":385193916},{"date":"2021-04-01","current":4.835349,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":455103064},{"date":"2021-04-09","current":4.523801,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":425780184},{"date":"2021-04-16","current":5.148487,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":484575550},{"date":"2021-04-23","current":5.555406,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":522874822},{"date":"2021-04-30","current":4.96887,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":467670012},{"date":"2021-05-07","current":5.44096,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":512103152},{"date":"2021-05-14","current":3.400497,"twenty":-0.743086,"median":2.932726,"eighty":6.413225,"marketCap":451483951},{"date":"2021-05-21","current":4.489022,"twenty":-0.743086,"median":2.942066,"eighty":6.413225,"marketCap":596007394},{"date":"2021-05-28","current":4.529041,"twenty":-0.743086,"median":2.958877,"eighty":6.413225,"marketCap":601320756},{"date":"2021-06-04","current":4.36782,"twenty":-0.743086,"median":2.982987,"eighty":6.413225,"marketCap":579915498},{"date":"2021-06-11","current":4.46501,"twenty":-0.743086,"median":3.035578,"eighty":6.413225,"marketCap":592819377},{"date":"2021-06-18","current":4.247762,"twenty":-0.743086,"median":3.076864,"eighty":6.413225,"marketCap":563975413},{"date":"2021-06-25","current":4.834331,"twenty":-0.743086,"median":3.121349,"eighty":6.413225,"marketCap":641854117},{"date":"2021-07-02","current":4.762296,"twenty":-0.743086,"median":3.191145,"eighty":6.413225,"marketCap":632290066},{"date":"2021-07-09","current":4.893788,"twenty":-0.743086,"median":3.211079,"eighty":6.413225,"marketCap":649748255},{"date":"2021-07-16","current":4.772587,"twenty":-0.743086,"median":3.238951,"eighty":6.413225,"marketCap":633656359},{"date":"2021-07-23","current":5.096171,"twenty":-0.743086,"median":3.255413,"eighty":6.413225,"marketCap":676618685},{"date":"2021-07-30","current":4.97154,"twenty":-0.743086,"median":3.343739,"eighty":6.413225,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-0.743086,"median":3.373754,"eighty":6.413225,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-0.743086,"median":3.482976,"eighty":6.413225,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-0.743086,"median":3.612868,"eighty":6.413225,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-0.743086,"median":3.702844,"eighty":6.413225,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-0.743086,"median":3.748719,"eighty":6.420977,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-0.743086,"median":3.773083,"eighty":6.420977,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-0.743086,"median":3.822756,"eighty":6.420977,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-0.743086,"median":3.897288,"eighty":6.420977,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-0.743086,"median":3.933102,"eighty":6.420977,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-0.743086,"median":3.969397,"eighty":6.420977,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-0.743086,"median":3.981064,"eighty":6.420977,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-0.743086,"median":4.006889,"eighty":6.477187,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-0.743086,"median":4.052355,"eighty":6.498578,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-0.743086,"median":4.086693,"eighty":6.541893,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-0.743086,"median":4.164861,"eighty":6.569436,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-0.743086,"median":4.184673,"eighty":6.599684,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-0.743086,"median":4.224348,"eighty":6.599684,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-0.743086,"median":4.252336,"eighty":6.599684,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-0.743086,"median":4.28898,"eighty":6.599684,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-0.743086,"median":4.317437,"eighty":6.599684,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-0.743086,"median":4.333238,"eighty":6.605659,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-0.743086,"median":4.359632,"eighty":6.613857,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-0.739678,"median":4.384702,"eighty":6.615554,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-0.739678,"median":4.401228,"eighty":6.686434,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-0.739678,"median":4.436746,"eighty":6.698554,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-0.736269,"median":4.449304,"eighty":6.695642,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-0.736269,"median":4.478965,"eighty":6.695642,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-0.736269,"median":4.490573,"eighty":6.709507,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-0.736269,"median":4.508886,"eighty":6.709507,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.736269,"median":4.52043,"eighty":6.709507,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.736269,"median":4.538754,"eighty":6.709507,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.736269,"median":4.560106,"eighty":6.709507,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.736269,"median":4.560106,"eighty":6.707706,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.736269,"median":4.537808,"eighty":6.635065,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.736269,"median":4.525861,"eighty":6.615535,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.736269,"median":4.512184,"eighty":6.60702,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.736269,"median":4.493753,"eighty":6.583392,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.736269,"median":4.483586,"eighty":6.552692,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.466154,"eighty":6.523588,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.736269,"median":4.447194,"eighty":6.502525,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.736269,"median":4.433235,"eighty":6.47774,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.736269,"median":4.409317,"eighty":6.460862,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.736269,"median":4.394383,"eighty":6.428651,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.736269,"median":4.37652,"eighty":6.406846,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.739678,"median":4.35716,"eighty":6.398454,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.739678,"median":4.333417,"eighty":6.368095,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.739678,"median":4.327475,"eighty":6.351619,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.739678,"median":4.304748,"eighty":6.335166,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.739678,"median":4.278254,"eighty":6.290538,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.739678,"median":4.251193,"eighty":6.274091,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.739678,"median":4.219229,"eighty":6.266775,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.739678,"median":4.179048,"eighty":6.235854,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.739678,"median":4.149362,"eighty":6.189852,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.739678,"median":4.079051,"eighty":6.181825,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.739678,"median":4.042029,"eighty":6.153958,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.739678,"median":4.019439,"eighty":6.128235,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.739678,"median":3.981145,"eighty":6.114702,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.739678,"median":3.971026,"eighty":6.086047,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.739678,"median":3.946642,"eighty":6.040146,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.739678,"median":3.928883,"eighty":6.016398,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.739678,"median":3.899404,"eighty":5.998984,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.739678,"median":3.859217,"eighty":5.981528,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.739678,"median":3.818418,"eighty":5.92991,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.739678,"median":3.778452,"eighty":5.865672,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.739678,"median":3.762632,"eighty":5.824051,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.729995,"median":3.756161,"eighty":5.822249,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.725777,"median":3.756161,"eighty":5.822249,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.719226,"median":3.756161,"eighty":5.822249,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.694683,"median":3.756161,"eighty":5.822249,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.685139,"median":3.756161,"eighty":5.822249,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.671388,"median":3.756161,"eighty":5.822249,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.436398,"median":4.044571,"eighty":5.823619,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.445946,"median":4.081223,"eighty":5.823619,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.462932,"median":4.155579,"eighty":5.823619,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506737,"median":4.178491,"eighty":5.823619,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.539814,"median":4.192545,"eighty":5.823619,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.551436,"median":4.224348,"eighty":5.823619,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.5568,"median":4.24462,"eighty":5.823619,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574307,"median":4.249477,"eighty":5.824051,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.593343,"median":4.249477,"eighty":5.824051,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.615208,"median":4.252336,"eighty":5.824483,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.640918,"median":4.252336,"eighty":5.824483,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.658135,"median":4.252336,"eighty":5.824483,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669227,"median":4.25491,"eighty":5.830389,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.684797,"median":4.25491,"eighty":5.830389,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.705304,"median":4.258053,"eighty":5.830389,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.719885,"median":4.302771,"eighty":5.830389,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.735337,"median":4.307585,"eighty":5.830389,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.76619,"median":4.329386,"eighty":5.830389,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.80162,"median":4.334118,"eighty":5.827544,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81494,"median":4.352757,"eighty":5.827544,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.825968,"median":4.366037,"eighty":5.827544,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.83779,"median":4.380309,"eighty":5.830389,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.843847,"median":4.386845,"eighty":5.833235,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.852329,"median":4.400992,"eighty":5.833235,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.866298,"median":4.418773,"eighty":5.83608,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.874157,"median":4.429866,"eighty":5.833235,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.889334,"median":4.443696,"eighty":5.833235,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904658,"median":4.462376,"eighty":5.833235,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.917615,"median":4.474901,"eighty":5.833235,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.92816,"median":4.479639,"eighty":5.833235,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932392,"median":4.489022,"eighty":5.830389,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.93649,"median":4.490184,"eighty":5.830389,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942066,"median":4.490184,"eighty":5.830389,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.954675,"median":4.490184,"eighty":5.830389,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.963236,"median":4.489137,"eighty":5.824051,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.962279,"median":4.479639,"eighty":5.800682,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.962279,"median":4.471967,"eighty":5.782441,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.962279,"median":4.45578,"eighty":5.766965,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.963236,"median":4.442918,"eighty":5.731853,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.963236,"median":4.429724,"eighty":5.697421,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.963236,"median":4.41905,"eighty":5.678456,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.968112,"median":4.410794,"eighty":5.665519,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.981123,"median":4.410794,"eighty":5.665519,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.995526,"median":4.410794,"eighty":5.665519,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.014859,"median":4.410794,"eighty":5.665519,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.031329,"median":4.414784,"eighty":5.6664,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.048085,"median":4.418773,"eighty":5.667282,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.053107,"median":4.428471,"eighty":5.67142,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.053107,"median":4.429866,"eighty":5.67142,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.042559,"median":4.445295,"eighty":5.688669,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.042559,"median":4.449093,"eighty":5.657769,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.042559,"median":4.444475,"eighty":5.638599,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.042559,"median":4.444475,"eighty":5.613487,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.042559,"median":4.444475,"eighty":5.580839,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.042559,"median":4.444475,"eighty":5.558585,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.042559,"median":4.444475,"eighty":5.522026,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.042559,"median":4.444475,"eighty":5.491403,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.042559,"median":4.444475,"eighty":5.472403,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.042559,"median":4.444475,"eighty":5.453336,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.040349,"median":4.444189,"eighty":5.441775,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.046201,"median":4.444885,"eighty":5.443424,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.062288,"median":4.451131,"eighty":5.465813,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.074578,"median":4.466154,"eighty":5.479361,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.082443,"median":4.478965,"eighty":5.504202,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.104362,"median":4.488302,"eighty":5.538443,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.115021,"median":4.49043,"eighty":5.575864,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.129414,"median":4.497125,"eighty":5.591243,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.138463,"median":4.501111,"eighty":5.615609,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.170359,"median":4.508886,"eighty":5.636353,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.18704,"median":4.518781,"eighty":5.658502,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.18704,"median":4.526619,"eighty":5.678456,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.18704,"median":4.537045,"eighty":5.70305,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.18704,"median":4.539315,"eighty":5.75935,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.18704,"median":4.541249,"eighty":5.780536,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.18704,"median":4.551909,"eighty":5.797313,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.18704,"median":4.568304,"eighty":5.820483,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.181537,"median":4.582124,"eighty":5.861036,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.200211,"median":4.601898,"eighty":5.898529,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.215839,"median":4.618742,"eighty":5.957684,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.237949,"median":4.637164,"eighty":5.999468,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.237949,"median":4.637164,"eighty":6.033544,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.238302,"median":4.639863,"eighty":6.048492,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.238302,"median":4.639863,"eighty":6.104902,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":846331976},{"date":"2025-04-30","current":7.344972,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":817466010}],"updateTime":1746138497600}}}