US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlanticus

52.73

-1.0850-2.02%

Volume:12.24K

Turnover:652.65K

Market Cap:797.53M

PE:10.19

High:54.00

Open:53.91

Low:52.37

Close:53.81

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATLC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","market":"US","secType":"STK","nameCN":"Atlanticus","latestPrice":52.725,"timestamp":1752682505039,"preClose":53.81,"halted":0,"volume":12239,"delay":0,"floatShares":5283251,"shares":15126229,"eps":5.172219,"marketStatus":"Trading","change":-1.085,"latestTime":"07-16 12:15:09 EDT","open":53.91,"high":54,"low":52.37,"amount":652651.920488,"amplitude":0.030292,"askPrice":52.89,"askSize":255,"bidPrice":52.46,"bidSize":141,"shortable":3,"etf":0,"ttmEps":5.172219,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":924840000000,"exchange":"NASDAQ","adjPreClose":53.81,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.81,"latestTime":"08:31 EDT","volume":31,"amount":1668.42,"timestamp":1752669086990},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"16:02 EDT","volume":779,"amount":41917.99,"timestamp":1752609731092},"volumeRatio":0.182314,"impliedVol":0.4659,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","floatShares":5283251,"roa":"3.81%","roe":"20.56%","lyrEps":5.924057,"volumeRatio":0.182314,"shares":15126229,"dividePrice":0,"high":54,"amplitude":0.030292,"preClose":53.81,"low":52.37,"week52Low":25.4401,"pbRate":"1.50","psRate":"1.88","week52High":64.7,"institutionHeld":0,"latestPrice":52.725,"committee":-0.287879,"eps":5.172219,"divideRate":0,"volume":12239,"delay":0,"ttmEps":5.172219,"open":53.91,"prevYearClose":55.78,"prevWeekClose":55.67,"prevMonthClose":54.75,"prevQuarterClose":54.75,"fiveDayClose":56.98,"twentyDayClose":51.49,"sixtyDayClose":52.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATLC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16088443","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006513-ATLC","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATLC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/0001437749-23-006513-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/atlc20221231b_10k.htm","primary":true,"translateUrl":"","linkName":"atlc20221231b_10k.htm","type":"10-K","id":"NTFILEEZF5H47dq9FTf6Kq","market":"us","size":3357401},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/ex_453515.htm","primary":false,"translateUrl":"","linkName":"ex_453515.htm","type":"EX-21.1","id":"NTFILED8JrSjbiwBwJCjSE","market":"us","size":23275},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/ex_453516.htm","primary":false,"translateUrl":"","linkName":"ex_453516.htm","type":"EX-23.1","id":"NTFILECMmB2Em6G9FEzR5Y","market":"us","size":3457},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/ex_453517.htm","primary":false,"translateUrl":"","linkName":"ex_453517.htm","type":"EX-31.1","id":"NTFILE6hb1wFaHRmHzPDob","market":"us","size":10952},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/ex_453518.htm","primary":false,"translateUrl":"","linkName":"ex_453518.htm","type":"EX-31.2","id":"NTFILEHo4T872ZPdWoSCcf","market":"us","size":10905},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/ex_453519.htm","primary":false,"translateUrl":"","linkName":"ex_453519.htm","type":"EX-32.1","id":"NTFILEFWvcVwnDuE8EJw5b","market":"us","size":6964},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/atlanticus.jpg","primary":false,"translateUrl":"","linkName":"atlanticus.jpg","type":"GRAPHIC","id":"NTFILE6dPfLDnhzTdH3nzz","market":"us","size":11858},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006513/chart03.jpg","primary":false,"translateUrl":"","linkName":"chart03.jpg","type":"GRAPHIC","id":"NTFILE8txxWQ5Kh2nMJuKi","market":"us","size":36669}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16088442","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006530-ATLC","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006530/0001437749-23-006530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006530/ex_488863.htm","primary":true,"translateUrl":"","linkName":"ex_488863.htm","type":"EX-99.1","id":"NTFILECyuVfhwmAgxK1cb2","market":"us","size":488428},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006530/atlc20230314_8k.htm","primary":false,"translateUrl":"","linkName":"atlc20230314_8k.htm","type":"8-K","id":"NTFILEJAyV3JFJ6VQCuwr5","market":"us","size":26022},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006530/atlc20230314_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"atlc20230314_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEG1QHXLBiJg645wRC","market":"us","size":6460},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774923006530/ex_488863img001.jpg","primary":false,"translateUrl":"","linkName":"ex_488863img001.jpg","type":"GRAPHIC","id":"NTFILEH1nZK7puXKw8MRGg","market":"us","size":3353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15741419","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922028821-ATLC","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATLC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922028821/0001437749-22-028821-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1106486/000143774922028821/hannd20221209_sc13da.htm","primary":true,"translateUrl":"","linkName":"hannd20221209_sc13da.htm","type":"SC 13D/A","id":"NTFILE4jV4kLS7MRKywmEf","market":"us","size":146557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15664016","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027555-ATLC","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATLC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922027555/0001437749-22-027555-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1106486/000143774922027555/hannd20221116_sc13da.htm","primary":true,"translateUrl":"","linkName":"hannd20221116_sc13da.htm","type":"SC 13D/A","id":"NTFILEAPnnHGrw4K26cHFJ","market":"us","size":124581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15664015","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027556-ATLC","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATLC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922027556/0001437749-22-027556-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1106487/000143774922027556/hannf20221116_sc13da.htm","primary":true,"translateUrl":"","linkName":"hannf20221116_sc13da.htm","type":"SC 13D/A","id":"NTFILE7zYweMQwZeAureHi","market":"us","size":149734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15639911","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922026368-ATLC","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922026368/0001437749-22-026368-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922026368/atlc20220930_10q.htm","primary":true,"translateUrl":"","linkName":"atlc20220930_10q.htm","type":"10-Q","id":"NTFILE4gV5WVa5cCArqGiW","market":"us","size":3243701},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922026368/ex_443151.htm","primary":false,"translateUrl":"","linkName":"ex_443151.htm","type":"EX-3.1","id":"NTFILEDCnjYwirV5hmY5Sg","market":"us","size":178399},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922026368/ex_444126.htm","primary":false,"translateUrl":"","linkName":"ex_444126.htm","type":"EX-10.1","id":"NTFILE3yzrC8LV73cb9osj","market":"us","size":4737},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922026368/ex_414040.htm","primary":false,"translateUrl":"","linkName":"ex_414040.htm","type":"EX-31.1","id":"NTFILE79TWKKwFbNffFeMk","market":"us","size":10964},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922026368/ex_414041.htm","primary":false,"translateUrl":"","linkName":"ex_414041.htm","type":"EX-31.2","id":"NTFILE9rXPTa6zHaUZRygZ","market":"us","size":11018},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922026368/ex_414042.htm","primary":false,"translateUrl":"","linkName":"ex_414042.htm","type":"EX-32.1","id":"NTFILECbnvwDNCvUtgTvqA","market":"us","size":6254},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922026368/atlanticus.jpg","primary":false,"translateUrl":"","linkName":"atlanticus.jpg","type":"GRAPHIC","id":"NTFILECUEp2eWApjVRF5zw","market":"us","size":11858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289959","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019732-ATLC","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019732/0001437749-22-019732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019732/ex_408957.htm","primary":true,"translateUrl":"","linkName":"ex_408957.htm","type":"EX-1.1","id":"NTFILE6njWuXzfbpGXGaae","market":"us","size":230826},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019732/atlc20220808_8k.htm","primary":false,"translateUrl":"","linkName":"atlc20220808_8k.htm","type":"8-K","id":"NTFILEwZGCSjrFKYpDeWxY","market":"us","size":44122},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019732/ex_408958.htm","primary":false,"translateUrl":"","linkName":"ex_408958.htm","type":"EX-3.1","id":"NTFILEBUn6ke74zfeMpy6B","market":"us","size":105040},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019732/ex_408959.htm","primary":false,"translateUrl":"","linkName":"ex_408959.htm","type":"EX-5.1","id":"NTFILEAF8dtnaMgkm5Jptq","market":"us","size":38532},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019732/atlc20220808_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"atlc20220808_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE5squvx5YFceU1nJY","market":"us","size":6419},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019732/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE68TrTr25niGVGsXh","market":"us","size":8168},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019732/troutmanpepper.jpg","primary":false,"translateUrl":"","linkName":"troutmanpepper.jpg","type":"GRAPHIC","id":"NTFILEHu2HeZT8cUsFdef4","market":"us","size":11566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289961","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019623-ATLC","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019623/0001437749-22-019623-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019623/atlc20220630_10q.htm","primary":true,"translateUrl":"","linkName":"atlc20220630_10q.htm","type":"10-Q","id":"NTFILEGja3tGfPVNNs4pSD","market":"us","size":3008563},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019623/ex_384523.htm","primary":false,"translateUrl":"","linkName":"ex_384523.htm","type":"EX-31.1","id":"NTFILE9Kf7bTuYT29V8zK7","market":"us","size":10962},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019623/ex_384524.htm","primary":false,"translateUrl":"","linkName":"ex_384524.htm","type":"EX-31.2","id":"NTFILEBv46rhCAgrvoaQu8","market":"us","size":11016},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019623/ex_384525.htm","primary":false,"translateUrl":"","linkName":"ex_384525.htm","type":"EX-32.1","id":"NTFILEDqMSNscYzK5gzv5m","market":"us","size":6247},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922019623/atlanticus.jpg","primary":false,"translateUrl":"","linkName":"atlanticus.jpg","type":"GRAPHIC","id":"NTFILEDagaYTvhyoAiWYz5","market":"us","size":11858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14868048","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922012625-ATLC","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922012625/0001437749-22-012625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922012625/atlanticuscur.jpg","primary":true,"translateUrl":"","linkName":"atlanticuscur.jpg","type":"GRAPHIC","id":"NTFILE8jMY7dSirV2wvzVA","market":"us","size":11857},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922012625/atlc20220516_8k.htm","primary":false,"translateUrl":"","linkName":"atlc20220516_8k.htm","type":"8-K","id":"NTFILE23QbyquMb4rtQnWH","market":"us","size":38102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853888","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011738-ATLC","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922011738/0001437749-22-011738-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922011738/atlc20220331b_10q.htm","primary":true,"translateUrl":"","linkName":"atlc20220331b_10q.htm","type":"10-Q","id":"NTFILEGbnTqEVxEA4TxuD1","market":"us","size":2561044},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922011738/ex_348789.htm","primary":false,"translateUrl":"","linkName":"ex_348789.htm","type":"EX-31.1","id":"NTFILEHxZiV9vDNt9tJQLJ","market":"us","size":10960},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922011738/ex_348790.htm","primary":false,"translateUrl":"","linkName":"ex_348790.htm","type":"EX-31.2","id":"NTFILEEdriYX4ssttydTcY","market":"us","size":11014},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922011738/ex_348791.htm","primary":false,"translateUrl":"","linkName":"ex_348791.htm","type":"EX-32.1","id":"NTFILE7WiAWHXtMTdzkjos","market":"us","size":6246},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922011738/atlanticus.jpg","primary":false,"translateUrl":"","linkName":"atlanticus.jpg","type":"GRAPHIC","id":"NTFILEGtLDuznhVVdFKYaa","market":"us","size":11858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14449917","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006832-ATLC","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006832/0001437749-22-006832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006832/ex_349046.htm","primary":true,"translateUrl":"","linkName":"ex_349046.htm","type":"EX-99.1","id":"NTFILEBP3n4cuqSEWTiAZe","market":"us","size":5716},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006832/atlc20220318_8k.htm","primary":false,"translateUrl":"","linkName":"atlc20220318_8k.htm","type":"8-K","id":"NTFILE6A4PA39PAzsa5d8H","market":"us","size":34592},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006832/atlc20220318_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"atlc20220318_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEAeP8vRq9UGDZKsiB","market":"us","size":6460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14407565","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006296-ATLC","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATLC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/0001437749-22-006296-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/atlc20211231_10k.htm","primary":true,"translateUrl":"","linkName":"atlc20211231_10k.htm","type":"10-K","id":"NTFILE7xsSEi3QkPaDE1nX","market":"us","size":2960584},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_345296.htm","primary":false,"translateUrl":"","linkName":"ex_345296.htm","type":"EX-4.1","id":"NTFILE4Lu9s2c6mc5XYmuY","market":"us","size":231515},{"description":"EXHIBIT 10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_345297.htm","primary":false,"translateUrl":"","linkName":"ex_345297.htm","type":"EX-10.8","id":"NTFILECgevwvFCTajiCbAb","market":"us","size":5997},{"description":"EXHIBIT 10.11(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_345298.htm","primary":false,"translateUrl":"","linkName":"ex_345298.htm","type":"EX-10.11A","id":"NTFILEEmAxrHgHuiueqcE2","market":"us","size":318160},{"description":"EXHIBIT 10.11(K)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_345299.htm","primary":false,"translateUrl":"","linkName":"ex_345299.htm","type":"EX-10.11K","id":"NTFILE5EHDSzPwtE1NdnQG","market":"us","size":352758},{"description":"EXHIBIT 21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_312894.htm","primary":false,"translateUrl":"","linkName":"ex_312894.htm","type":"EX-21.1","id":"NTFILE87mVYbdPEFijY3S9","market":"us","size":25232},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_312895.htm","primary":false,"translateUrl":"","linkName":"ex_312895.htm","type":"EX-23.1","id":"NTFILEHoYG5CrUj6fb6uum","market":"us","size":3504},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_312896.htm","primary":false,"translateUrl":"","linkName":"ex_312896.htm","type":"EX-31.1","id":"NTFILEDhfsLSHnedQarHPA","market":"us","size":10952},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_312897.htm","primary":false,"translateUrl":"","linkName":"ex_312897.htm","type":"EX-31.2","id":"NTFILE3NMpvmGrbbVe3pJh","market":"us","size":10905},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/ex_312898.htm","primary":false,"translateUrl":"","linkName":"ex_312898.htm","type":"EX-32.1","id":"NTFILEH9G6s7wvogaRkdXG","market":"us","size":6823},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/atlanticus.jpg","primary":false,"translateUrl":"","linkName":"atlanticus.jpg","type":"GRAPHIC","id":"NTFILEDwqgnL2wEp1d1w2t","market":"us","size":11858},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922006296/performancechart2021.jpg","primary":false,"translateUrl":"","linkName":"performancechart2021.jpg","type":"GRAPHIC","id":"NTFILEGomyiDUnWyAAGKb6","market":"us","size":16470}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14249345","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922003566-ATLC","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATLC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922003566/0001437749-22-003566-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1106486/000143774922003566/hannd20220216_sc13da.htm","primary":true,"translateUrl":"","linkName":"hannd20220216_sc13da.htm","type":"SC 13D/A","id":"NTFILEhWEqF1syqh364Tdz","market":"us","size":131742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166321","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922003019-ATLC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ATLC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922003019/0001437749-22-003019-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774922003019/howd20220209_sc13d.htm","primary":true,"translateUrl":"","linkName":"howd20220209_sc13d.htm","type":"SC 13D","id":"NTFILE85qCtNmoXDbp2NtC","market":"us","size":46539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14166322","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961722000224-ATLC","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATLC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000001961722000224/0000019617-22-000224-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING ATLANTICUS HOLDINGS CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961722000224/ATLANTICUS_HOLDINGS_CORPOR.htm","primary":true,"translateUrl":"","linkName":"ATLANTICUS_HOLDINGS_CORPOR.htm","type":"SC 13G/A","id":"NTFILECDGC12xdFene2g8y","market":"us","size":87899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13762983","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027556-ATLC","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027556/0001437749-21-027556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027556/ex_311671.htm","primary":true,"translateUrl":"","linkName":"ex_311671.htm","type":"EX-5.1","id":"NTFILE5HvaM2ea2sFaqKfx","market":"us","size":16273},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027556/atlc20211130_8k.htm","primary":false,"translateUrl":"","linkName":"atlc20211130_8k.htm","type":"8-K","id":"NTFILEEnaF9JG9CyTi3CPZ","market":"us","size":29916},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027556/ex_311667.htm","primary":false,"translateUrl":"","linkName":"ex_311667.htm","type":"EX-99.1","id":"NTFILECQjXwXjnV2yea4Dh","market":"us","size":7363},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027556/atlc20211130_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"atlc20211130_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEa78BgR7Yo3XJk8Mv","market":"us","size":6390},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027556/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEHwnrmCeejds8oGir","market":"us","size":4277},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027556/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILECDvyQiVq1P1YXpRE","market":"us","size":4114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13762988","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027208-ATLC","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/0001437749-21-027208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_309388.htm","primary":true,"translateUrl":"","linkName":"ex_309388.htm","type":"EX-1.1","id":"NTFILEDJSfqMeiY1KzjdiA","market":"us","size":178099},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/atlc20211115_8k.htm","primary":false,"translateUrl":"","linkName":"atlc20211115_8k.htm","type":"8-K","id":"NTFILE7Nj3WRdDSPXVh2RD","market":"us","size":37094},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_309387.htm","primary":false,"translateUrl":"","linkName":"ex_309387.htm","type":"EX-4.1","id":"NTFILEDZwunYtVJBaXxyNi","market":"us","size":409867},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_310033.htm","primary":false,"translateUrl":"","linkName":"ex_310033.htm","type":"EX-4.2","id":"NTFILE6hv5Fiivp1Lpx7Da","market":"us","size":174702},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_310034.htm","primary":false,"translateUrl":"","linkName":"ex_310034.htm","type":"EX-5.1","id":"NTFILEG6vBxTrEhCu4F8r2","market":"us","size":16816},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_308048.htm","primary":false,"translateUrl":"","linkName":"ex_308048.htm","type":"EX-99.1","id":"NTFILEEz4rDzcgL85TL1nr","market":"us","size":12165},{"description":"EXHIBIT 99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_309389.htm","primary":false,"translateUrl":"","linkName":"ex_309389.htm","type":"EX-99.2","id":"NTFILEF9awdMV2CLfgusN2","market":"us","size":11937},{"description":"EXHIBIT 99.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_310082.htm","primary":false,"translateUrl":"","linkName":"ex_310082.htm","type":"EX-99.3","id":"NTFILE9jY2KnPycHH5KSH2","market":"us","size":11863},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/atlanticuscur.jpg","primary":false,"translateUrl":"","linkName":"atlanticuscur.jpg","type":"GRAPHIC","id":"NTFILEGTLScxaQ3gojPJoF","market":"us","size":11857},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_308048img001.jpg","primary":false,"translateUrl":"","linkName":"ex_308048img001.jpg","type":"GRAPHIC","id":"NTFILEB37vTQjsjMRe7dVv","market":"us","size":3353},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/ex_309388img001.jpg","primary":false,"translateUrl":"","linkName":"ex_309388img001.jpg","type":"GRAPHIC","id":"NTFILE9qUpN7wGbV5U6Zij","market":"us","size":6001},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHYTyGMn2PJse5BX9","market":"us","size":3680},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921027208/tplogo.jpg","primary":false,"translateUrl":"","linkName":"tplogo.jpg","type":"GRAPHIC","id":"NTFILEGcz9zgrpuMXdRdjs","market":"us","size":6318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13762990","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921026991-ATLC","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ATLC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026991/0001437749-21-026991-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026991/atlc20211116_fwp.htm","primary":true,"translateUrl":"","linkName":"atlc20211116_fwp.htm","type":"FWP","id":"NTFILE3VbTj6N34yESGBp4","market":"us","size":17040},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026991/atlc20211116_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"atlc20211116_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILE12SxT3fR8S93AKTn","market":"us","size":6001}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13762994","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921026482-ATLC","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026482/0001437749-21-026482-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026482/atlc20210930_10q.htm","primary":true,"translateUrl":"","linkName":"atlc20210930_10q.htm","type":"10-Q","id":"NTFILECBm5yVhGqtvwmWgF","market":"us","size":3148362},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026482/ex_285511.htm","primary":false,"translateUrl":"","linkName":"ex_285511.htm","type":"EX-31.1","id":"NTFILE2mFxGDuzSqHwMsui","market":"us","size":10965},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026482/ex_285512.htm","primary":false,"translateUrl":"","linkName":"ex_285512.htm","type":"EX-31.2","id":"NTFILE2Y2Gt9exYxSSN64k","market":"us","size":11019},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026482/ex_285513.htm","primary":false,"translateUrl":"","linkName":"ex_285513.htm","type":"EX-32.1","id":"NTFILE3vx2j41yzMSy78LT","market":"us","size":6255},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921026482/atlanticus.jpg","primary":false,"translateUrl":"","linkName":"atlanticus.jpg","type":"GRAPHIC","id":"NTFILE4qLA773fVTqyDXrQ","market":"us","size":11858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13762999","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921019889-ATLC","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATLC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921019889/0001437749-21-019889-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921019889/atlc20210630_10q.htm","primary":true,"translateUrl":"","linkName":"atlc20210630_10q.htm","type":"10-Q","id":"NTFILEC6pPDZGXHBchQoXn","market":"us","size":2959003},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921019889/ex_252733.htm","primary":false,"translateUrl":"","linkName":"ex_252733.htm","type":"EX-31.1","id":"NTFILEBXbVL6sx5cDoXsML","market":"us","size":10963},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921019889/ex_252734.htm","primary":false,"translateUrl":"","linkName":"ex_252734.htm","type":"EX-31.2","id":"NTFILE7QV34sG8epykX5gP","market":"us","size":11017},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921019889/ex_252735.htm","primary":false,"translateUrl":"","linkName":"ex_252735.htm","type":"EX-32.1","id":"NTFILE2YySzPn9J74j9ruK","market":"us","size":6248},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464343/000143774921019889/atlanticus.jpg","primary":false,"translateUrl":"","linkName":"atlanticus.jpg","type":"GRAPHIC","id":"NTFILEHQDLbi9eHe3KVK3Z","market":"us","size":11858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ATLC","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2025-03-13","symbol":"ATLC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-07","symbol":"ATLC","fiscalQuarterEnding":"2024/09","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-08-08","symbol":"ATLC","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"ATLC","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLC","date":"2025-07-15","current":7.18407,"percent":0.908646,"low":1.974631,"twenty":3.237595,"median":4.634465,"eighty":6.178803,"high":8.994349,"avg":4.766909,"sd":1.573514,"marketCap":837993086},"quantilePoints":[{"date":"2020-07-17","current":5.47537,"twenty":-1.523239,"median":1.262138,"eighty":6.368964,"marketCap":143208293},{"date":"2020-07-24","current":5.084272,"twenty":-1.518059,"median":1.270496,"eighty":6.368964,"marketCap":132979129},{"date":"2020-07-31","current":4.500379,"twenty":-1.510684,"median":1.280108,"eighty":6.368964,"marketCap":117707420},{"date":"2020-08-07","current":4.351652,"twenty":-1.500522,"median":1.284455,"eighty":6.368964,"marketCap":113817456},{"date":"2020-08-14","current":2.638704,"twenty":-1.482307,"median":1.305121,"eighty":6.368964,"marketCap":116303520},{"date":"2020-08-21","current":3.199429,"twenty":-1.474724,"median":1.316468,"eighty":6.368964,"marketCap":141018018},{"date":"2020-08-28","current":2.919066,"twenty":-1.466657,"median":1.333227,"eighty":6.368964,"marketCap":128660769},{"date":"2020-09-04","current":3.361049,"twenty":-1.438,"median":1.349903,"eighty":6.368964,"marketCap":148141608},{"date":"2020-09-11","current":3.740363,"twenty":-1.427627,"median":1.391695,"eighty":6.368964,"marketCap":164860239},{"date":"2020-09-18","current":4.25491,"twenty":-1.400487,"median":1.460695,"eighty":6.368964,"marketCap":187539426},{"date":"2020-09-25","current":4.047112,"twenty":-1.378113,"median":1.796103,"eighty":6.368964,"marketCap":178380523},{"date":"2020-10-02","current":4.198838,"twenty":-1.357139,"median":1.850427,"eighty":6.368964,"marketCap":185067976},{"date":"2020-10-09","current":4.508886,"twenty":-1.347855,"median":1.89117,"eighty":6.368964,"marketCap":198733639},{"date":"2020-10-16","current":3.994338,"twenty":-1.337965,"median":1.914938,"eighty":6.368964,"marketCap":176054453},{"date":"2020-10-23","current":4.076798,"twenty":-1.326632,"median":1.945495,"eighty":6.368964,"marketCap":179688938},{"date":"2020-10-30","current":3.776645,"twenty":-1.317487,"median":1.97225,"eighty":6.368964,"marketCap":166459413},{"date":"2020-11-06","current":4.429724,"twenty":-1.312957,"median":1.976053,"eighty":6.368964,"marketCap":195244534},{"date":"2020-11-13","current":3.010427,"twenty":-1.307956,"median":1.996424,"eighty":6.368964,"marketCap":210290353},{"date":"2020-11-20","current":3.074788,"twenty":-1.300452,"median":2.016796,"eighty":6.368964,"marketCap":214786216},{"date":"2020-11-27","current":3.257489,"twenty":-1.294487,"median":2.030377,"eighty":6.368964,"marketCap":227548665},{"date":"2020-12-04","current":3.612512,"twenty":-1.287026,"median":2.037168,"eighty":6.368964,"marketCap":252348424},{"date":"2020-12-11","current":4.490726,"twenty":-1.278407,"median":2.06433,"eighty":6.368964,"marketCap":313695196},{"date":"2020-12-18","current":5.445758,"twenty":-1.267227,"median":2.098282,"eighty":6.368964,"marketCap":380407998},{"date":"2020-12-24","current":4.984852,"twenty":-1.266608,"median":2.12205,"eighty":6.368964,"marketCap":348211819},{"date":"2020-12-31","current":5.113573,"twenty":-1.256669,"median":2.206549,"eighty":6.368964,"marketCap":357203545},{"date":"2021-01-08","current":4.953709,"twenty":-1.250331,"median":2.341393,"eighty":6.368964,"marketCap":346036402},{"date":"2021-01-15","current":5.015994,"twenty":-1.250275,"median":2.399622,"eighty":6.368964,"marketCap":350387237},{"date":"2021-01-22","current":5.49351,"twenty":-1.244699,"median":2.431035,"eighty":6.368964,"marketCap":383743638},{"date":"2021-01-29","current":5.34195,"twenty":-1.239067,"median":2.485677,"eighty":6.368964,"marketCap":373156606},{"date":"2021-02-05","current":6.203555,"twenty":-1.239067,"median":2.571243,"eighty":6.368964,"marketCap":433343156},{"date":"2021-02-12","current":5.869294,"twenty":-1.238479,"median":2.609116,"eighty":6.368964,"marketCap":409993675},{"date":"2021-02-19","current":6.722594,"twenty":-1.20809,"median":2.647879,"eighty":6.386167,"marketCap":469600113},{"date":"2021-02-26","current":5.456139,"twenty":-1.185065,"median":2.745417,"eighty":6.393797,"marketCap":381133137},{"date":"2021-03-05","current":5.985559,"twenty":-1.147513,"median":2.803623,"eighty":6.396039,"marketCap":418115233},{"date":"2021-03-12","current":6.753737,"twenty":-1.007884,"median":2.83001,"eighty":6.402857,"marketCap":471775530},{"date":"2021-03-19","current":6.197327,"twenty":-0.777606,"median":2.856255,"eighty":6.416546,"marketCap":432908072},{"date":"2021-03-26","current":5.514271,"twenty":-0.761152,"median":2.904658,"eighty":6.413225,"marketCap":385193916},{"date":"2021-04-01","current":4.835349,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":455103064},{"date":"2021-04-09","current":4.523801,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":425780184},{"date":"2021-04-16","current":5.148487,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":484575550},{"date":"2021-04-23","current":5.555406,"twenty":-0.746495,"median":2.911419,"eighty":6.416546,"marketCap":522874822},{"date":"2021-04-30","current":4.96887,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":467670012},{"date":"2021-05-07","current":5.44096,"twenty":-0.743086,"median":2.915242,"eighty":6.413225,"marketCap":512103152},{"date":"2021-05-14","current":3.400497,"twenty":-0.743086,"median":2.932726,"eighty":6.413225,"marketCap":451483951},{"date":"2021-05-21","current":4.489022,"twenty":-0.743086,"median":2.942066,"eighty":6.413225,"marketCap":596007394},{"date":"2021-05-28","current":4.529041,"twenty":-0.743086,"median":2.958877,"eighty":6.413225,"marketCap":601320756},{"date":"2021-06-04","current":4.36782,"twenty":-0.743086,"median":2.982987,"eighty":6.413225,"marketCap":579915498},{"date":"2021-06-11","current":4.46501,"twenty":-0.743086,"median":3.035578,"eighty":6.413225,"marketCap":592819377},{"date":"2021-06-18","current":4.247762,"twenty":-0.743086,"median":3.076864,"eighty":6.413225,"marketCap":563975413},{"date":"2021-06-25","current":4.834331,"twenty":-0.743086,"median":3.121349,"eighty":6.413225,"marketCap":641854117},{"date":"2021-07-02","current":4.762296,"twenty":-0.743086,"median":3.191145,"eighty":6.413225,"marketCap":632290066},{"date":"2021-07-09","current":4.893788,"twenty":-0.743086,"median":3.211079,"eighty":6.413225,"marketCap":649748255},{"date":"2021-07-16","current":4.772587,"twenty":-0.743086,"median":3.238951,"eighty":6.413225,"marketCap":633656359},{"date":"2021-07-23","current":5.096171,"twenty":-0.743086,"median":3.255413,"eighty":6.413225,"marketCap":676618685},{"date":"2021-07-30","current":4.97154,"twenty":-0.743086,"median":3.343739,"eighty":6.413225,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-0.743086,"median":3.373754,"eighty":6.413225,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-0.743086,"median":3.482976,"eighty":6.413225,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-0.743086,"median":3.612868,"eighty":6.413225,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-0.743086,"median":3.702844,"eighty":6.413225,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-0.743086,"median":3.748719,"eighty":6.420977,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-0.743086,"median":3.773083,"eighty":6.420977,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-0.743086,"median":3.822756,"eighty":6.420977,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-0.743086,"median":3.897288,"eighty":6.420977,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-0.743086,"median":3.933102,"eighty":6.420977,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-0.743086,"median":3.969397,"eighty":6.420977,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-0.743086,"median":3.981064,"eighty":6.420977,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-0.743086,"median":4.006889,"eighty":6.477187,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-0.743086,"median":4.052355,"eighty":6.498578,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-0.743086,"median":4.086693,"eighty":6.541893,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-0.743086,"median":4.164861,"eighty":6.569436,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-0.743086,"median":4.184673,"eighty":6.599684,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-0.743086,"median":4.224348,"eighty":6.599684,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-0.743086,"median":4.252336,"eighty":6.599684,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-0.743086,"median":4.28898,"eighty":6.599684,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-0.743086,"median":4.317437,"eighty":6.599684,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-0.743086,"median":4.333238,"eighty":6.605659,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-0.743086,"median":4.359632,"eighty":6.613857,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-0.739678,"median":4.384702,"eighty":6.615554,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-0.739678,"median":4.401228,"eighty":6.686434,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-0.739678,"median":4.436746,"eighty":6.698554,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-0.736269,"median":4.449304,"eighty":6.695642,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-0.736269,"median":4.478965,"eighty":6.695642,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-0.736269,"median":4.490573,"eighty":6.709507,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-0.736269,"median":4.508886,"eighty":6.709507,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.736269,"median":4.52043,"eighty":6.709507,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.736269,"median":4.538754,"eighty":6.709507,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.736269,"median":4.560106,"eighty":6.709507,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.736269,"median":4.560106,"eighty":6.707706,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.736269,"median":4.537808,"eighty":6.635065,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.736269,"median":4.525861,"eighty":6.615535,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.736269,"median":4.512184,"eighty":6.60702,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.736269,"median":4.493753,"eighty":6.583392,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.736269,"median":4.483586,"eighty":6.552692,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.466154,"eighty":6.523588,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.736269,"median":4.447194,"eighty":6.502525,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.736269,"median":4.433235,"eighty":6.47774,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.736269,"median":4.409317,"eighty":6.460862,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.736269,"median":4.394383,"eighty":6.428651,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.736269,"median":4.37652,"eighty":6.406846,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.739678,"median":4.35716,"eighty":6.398454,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.739678,"median":4.333417,"eighty":6.368095,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.739678,"median":4.327475,"eighty":6.351619,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.739678,"median":4.304748,"eighty":6.335166,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.739678,"median":4.278254,"eighty":6.290538,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.739678,"median":4.251193,"eighty":6.274091,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.739678,"median":4.219229,"eighty":6.266775,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.739678,"median":4.179048,"eighty":6.235854,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.739678,"median":4.149362,"eighty":6.189852,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.739678,"median":4.079051,"eighty":6.181825,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.739678,"median":4.042029,"eighty":6.153958,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.739678,"median":4.019439,"eighty":6.128235,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.739678,"median":3.981145,"eighty":6.114702,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.739678,"median":3.971026,"eighty":6.086047,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.739678,"median":3.946642,"eighty":6.040146,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.739678,"median":3.928883,"eighty":6.016398,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.739678,"median":3.899404,"eighty":5.998984,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.739678,"median":3.859217,"eighty":5.981528,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.739678,"median":3.818418,"eighty":5.92991,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.739678,"median":3.778452,"eighty":5.865672,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.739678,"median":3.762632,"eighty":5.824051,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.729995,"median":3.756161,"eighty":5.822249,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.725777,"median":3.756161,"eighty":5.822249,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.719226,"median":3.756161,"eighty":5.822249,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.694683,"median":3.756161,"eighty":5.822249,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.685139,"median":3.756161,"eighty":5.822249,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.671388,"median":3.756161,"eighty":5.822249,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.436398,"median":4.044571,"eighty":5.823619,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.445946,"median":4.081223,"eighty":5.823619,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.462932,"median":4.155579,"eighty":5.823619,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506737,"median":4.178491,"eighty":5.823619,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.539814,"median":4.192545,"eighty":5.823619,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.551436,"median":4.224348,"eighty":5.823619,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.5568,"median":4.24462,"eighty":5.823619,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574307,"median":4.249477,"eighty":5.824051,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.593343,"median":4.249477,"eighty":5.824051,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.615208,"median":4.252336,"eighty":5.824483,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.640918,"median":4.252336,"eighty":5.824483,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.658135,"median":4.252336,"eighty":5.824483,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669227,"median":4.25491,"eighty":5.830389,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.684797,"median":4.25491,"eighty":5.830389,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.705304,"median":4.258053,"eighty":5.830389,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.719885,"median":4.302771,"eighty":5.830389,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.735337,"median":4.307585,"eighty":5.830389,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.76619,"median":4.329386,"eighty":5.830389,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.80162,"median":4.334118,"eighty":5.827544,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81494,"median":4.352757,"eighty":5.827544,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.825968,"median":4.366037,"eighty":5.827544,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.83779,"median":4.380309,"eighty":5.830389,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.843847,"median":4.386845,"eighty":5.833235,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.852329,"median":4.400992,"eighty":5.833235,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.866298,"median":4.418773,"eighty":5.83608,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.874157,"median":4.429866,"eighty":5.833235,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.889334,"median":4.443696,"eighty":5.833235,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904658,"median":4.462376,"eighty":5.833235,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.917615,"median":4.474901,"eighty":5.833235,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.92816,"median":4.479639,"eighty":5.833235,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932392,"median":4.489022,"eighty":5.830389,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.93649,"median":4.490184,"eighty":5.830389,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942066,"median":4.490184,"eighty":5.830389,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.954675,"median":4.490184,"eighty":5.830389,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.963236,"median":4.489137,"eighty":5.824051,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.962279,"median":4.479639,"eighty":5.800682,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.962279,"median":4.471967,"eighty":5.782441,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.962279,"median":4.45578,"eighty":5.766965,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.963236,"median":4.442918,"eighty":5.731853,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.963236,"median":4.429724,"eighty":5.697421,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.963236,"median":4.41905,"eighty":5.678456,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.968112,"median":4.410794,"eighty":5.665519,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.981123,"median":4.410794,"eighty":5.665519,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.995526,"median":4.410794,"eighty":5.665519,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.014859,"median":4.410794,"eighty":5.665519,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.031329,"median":4.414784,"eighty":5.6664,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.048085,"median":4.418773,"eighty":5.667282,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.053107,"median":4.428471,"eighty":5.67142,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.053107,"median":4.429866,"eighty":5.67142,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.042559,"median":4.445295,"eighty":5.688669,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.042559,"median":4.449093,"eighty":5.657769,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.042559,"median":4.444475,"eighty":5.638599,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.042559,"median":4.444475,"eighty":5.613487,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.042559,"median":4.444475,"eighty":5.580839,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.042559,"median":4.444475,"eighty":5.558585,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.042559,"median":4.444475,"eighty":5.522026,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.042559,"median":4.444475,"eighty":5.491403,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.042559,"median":4.444475,"eighty":5.472403,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.042559,"median":4.444475,"eighty":5.453336,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.040349,"median":4.444189,"eighty":5.441775,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.046201,"median":4.444885,"eighty":5.443424,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.062288,"median":4.451131,"eighty":5.465813,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.074578,"median":4.466154,"eighty":5.479361,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.082443,"median":4.478965,"eighty":5.504202,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.104362,"median":4.488302,"eighty":5.538443,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.115021,"median":4.49043,"eighty":5.575864,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.129414,"median":4.497125,"eighty":5.591243,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.138463,"median":4.501111,"eighty":5.615609,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.170359,"median":4.508886,"eighty":5.636353,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.18704,"median":4.518781,"eighty":5.658502,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.18704,"median":4.526619,"eighty":5.678456,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.18704,"median":4.537045,"eighty":5.70305,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.18704,"median":4.539315,"eighty":5.75935,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.18704,"median":4.541249,"eighty":5.780536,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.18704,"median":4.551909,"eighty":5.797313,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.18704,"median":4.568304,"eighty":5.820483,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.181537,"median":4.582124,"eighty":5.861036,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.200211,"median":4.601898,"eighty":5.898529,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.215839,"median":4.618742,"eighty":5.957684,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.237949,"median":4.637164,"eighty":5.999468,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.237949,"median":4.637164,"eighty":6.033544,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.238302,"median":4.639863,"eighty":6.048492,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.238302,"median":4.639863,"eighty":6.104902,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":846331976},{"date":"2025-05-02","current":7.305592,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":813083219},{"date":"2025-05-09","current":7.227055,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":843007100},{"date":"2025-05-16","current":6.833791,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":797134430},{"date":"2025-05-23","current":6.276336,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":732109483},{"date":"2025-05-30","current":6.399528,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":746479401},{"date":"2025-06-06","current":6.383967,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":744664253},{"date":"2025-06-13","current":6.988259,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":815152480},{"date":"2025-06-20","current":6.535689,"twenty":3.237595,"median":4.634465,"eighty":6.123209,"marketCap":762361941},{"date":"2025-06-27","current":6.753545,"twenty":3.237595,"median":4.634465,"eighty":6.123209,"marketCap":787774006},{"date":"2025-07-03","current":7.474546,"twenty":3.237595,"median":4.634465,"eighty":6.125998,"marketCap":871875839},{"date":"2025-07-11","current":7.656092,"twenty":3.237595,"median":4.634465,"eighty":6.166522,"marketCap":893052560},{"date":"2025-07-15","current":7.18407,"twenty":3.237595,"median":4.634465,"eighty":6.178803,"marketCap":837993086}],"updateTime":1752682509848}}}