US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arvinas Holding Company LLC

8.75

+0.15001.74%

Pre-market: 8.770.0200+0.23%07:04 EDT

Volume:3.02M

Turnover:26.33M

Market Cap:601.75M

PE:-3.16

High:8.88

Open:8.53

Low:8.21

Close:8.60

Loading ...

Overview Company News Filings

Arvinas Holding Faces Legal Risks Amid Stock Price Volatility

Arvinas Price Target Maintained With a $57.00/Share by Guggenheim

Stock Track | Arvinas Surges 6.5% Ahead of Pivotal Breast Cancer Data as Potential First PROTAC Approval Nears

Oppenheimer Adjusts Price Target on Arvinas to $45 From $40, Keeps Outperform Rating

MT Newswires Live

Arvinas Inc : H.c. Wainwright Cuts Target Price to $81 From $87

THOMSON REUTERS

Analysts Have Conflicting Sentiments on These Healthcare Companies: Medtronic (MDT), Biohaven Ltd. (BHVN) and Arvinas Holding Company (ARVN)

Arvinas Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Analysts Are Bullish on These Healthcare Stocks: Arvinas Holding Company (ARVN), Arcus Biosciences (RCUS)

Q4 2024 Arvinas Inc Earnings Call

Thomson Reuters StreetEvents

Arvinas Inc (ARVN) Q4 2024 Earnings Call Highlights: Strong Financial Position and Promising ...

Arvinas Holding Company (ARVN) Gets a Buy from Oppenheimer

Stock Track | Arvinas (ARVN) Plummets 5.11% Despite Beating Q4 Earnings Estimates, Revenue Miss Weighs

Arvinas Inc reports results for the quarter ended December 31 - Earnings Summary

Arvinas, Inc. (ARVN) Reports Q4 Loss, Misses Revenue Estimates

Stock Track | Arvinas Soars 5.17% in Pre-Market on Positive Quarterly Results and Promising Drug Updates

Arvinas' Q4 Loss Narrows, Revenue Misses Analysts' Expectations

MT Newswires Live

Arvinas Shares Rise 5.4% Premarket After Q4 Results

THOMSON REUTERS

Arvinas sees cash runway into 2027

Arvinas announces anticipated upcoming milestones

Earnings Flash (ARVN) Arvinas Posts Q4 Net Loss $-0.63 a Share, vs. FactSet Est of $-0.96 Loss

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARVN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","market":"US","secType":"STK","nameCN":"Arvinas Holding Company LLC","latestPrice":8.75,"timestamp":1745265600000,"preClose":8.6,"halted":0,"volume":3017898,"hourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.75,"latestTime":"07:04 EDT","volume":17,"amount":148.02000299999997,"timestamp":1745319848204},"delay":0,"floatShares":53685100,"shares":68771867,"eps":-2.766342,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"04-22 07:27:30 EDT","open":8.53,"high":8.88,"low":8.21,"amount":26334073.830519,"amplitude":0.077907,"askPrice":9.57,"askSize":100,"bidPrice":7.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.766342,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1538020800000,"exchange":"NASDAQ","adjPreClose":8.75,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.75,"latestTime":"07:04 EDT","volume":17,"amount":148.02000299999997,"timestamp":1745319848204},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.75,"latestTime":"19:33 EDT","volume":457778,"amount":4005536.57,"timestamp":1745278408975},"volumeRatio":1.1068146681650421,"impliedVol":0.9657,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","floatShares":53685100,"roa":"-13.05%","roe":"-32.56%","lyrEps":-2.766342,"volumeRatio":1.1068146681650421,"shares":68771867,"dividePrice":0,"high":8.88,"amplitude":0.077907,"preClose":8.6,"low":8.21,"week52Low":5.935,"pbRate":"1.07","psRate":"2.28","week52High":37.38,"institutionHeld":0,"latestPrice":8.75,"eps":-2.766342,"divideRate":0,"volume":3017898,"delay":0,"ttmEps":-2.766342,"open":8.53,"prevYearClose":19.17,"prevWeekClose":8.6,"prevMonthClose":7.02,"prevQuarterClose":7.02,"fiveDayClose":6.95,"twentyDayClose":8.75,"sixtyDayClose":18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARVN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511056035","title":"Arvinas Holding Faces Legal Risks Amid Stock Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056035?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:03","pubTimestamp":1739426588,"startTime":"0","endTime":"0","summary":"Arvinas Holding Company (ARVN) has disclosed a new risk, in the Litigation & Legal Liabilities category. Arvinas Holding Company faces significant ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arvinas-holding-faces-legal-risks-amid-stock-price-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arvinas-holding-faces-legal-risks-amid-stock-price-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2510309283","title":"Arvinas Price Target Maintained With a $57.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309283?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:45","pubTimestamp":1739375100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:45 ET (15:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVN"],"gpt_icon":0},{"id":"1199032954","title":"Stock Track | Arvinas Surges 6.5% Ahead of Pivotal Breast Cancer Data as Potential First PROTAC Approval Nears","url":"https://stock-news.laohu8.com/highlight/detail?id=1199032954","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199032954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:01","pubTimestamp":1739372477,"startTime":"0","endTime":"0","summary":"Arvinas Holding Company LLC's  stock soared 6.5% in pre-market trading on Wednesday, February 12, 2025, driven by investor optimism ahead of the anticipated release of Phase 3 top-line data for its lead product candidate vepdegestrant  in metastatic breast cancer.Vepdeg, an oral PROTAC  protein degrader designed to target and degrade the estrogen receptor, is being evaluated in the Phase 3 VERITAC-2 trial. The study compares vepdeg's efficacy and safety to fulvestrant in patients with ER-positiv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Arvinas Surges 6.5% Ahead of Pivotal Breast Cancer Data as Potential First PROTAC Approval Nears","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARVN"],"gpt_icon":0},{"id":"2510374526","title":"Oppenheimer Adjusts Price Target on Arvinas to $45 From $40, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374526?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:36","pubTimestamp":1739367393,"startTime":"0","endTime":"0","summary":"Arvinas (ARVN) has an average rating of buy and mean price target of $63.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","ARVN"],"gpt_icon":0},{"id":"2510789023","title":"Arvinas Inc : H.c. Wainwright Cuts Target Price to $81 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2510789023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510789023?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2510327942","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Medtronic (MDT), Biohaven Ltd. (BHVN) and Arvinas Holding Company (ARVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327942?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359209,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Medtronic (MDT – Research Report), Biohaven Ltd. (BHVN – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-medtronic-mdt-biohaven-ltd-bhvn-and-arvinas-holding-company-arvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-medtronic-mdt-biohaven-ltd-bhvn-and-arvinas-holding-company-arvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","LU2111349929.HKD","LU0211326839.USD","LU1989771016.USD","LU1116320901.HKD","LU0158827781.USD","LU0070302665.USD","LU0976567544.SGD","LU1116320737.USD","LU1291159041.SGD","LU0208291251.USD","LU2271345857.HKD","IE00BQXX3C00.GBP","ARVN","IE000M9KFDE8.USD","IE00B3T34201.USD","BK4137","LU0158827948.USD","LU2028103732.USD","IE00BQXX3D17.EUR","LU1093756325.SGD","BK4585","LU0265550946.USD","BK4566","LU1093756168.USD","HCSG","LU2023251221.USD","IE00BQXX3F31.USD","LU0265550359.USD","LU1571399168.USD","LU2089284900.SGD","BK4533","LU2089283258.USD","IE00BFXG1179.USD","LU0072461881.USD","MDT","LU0320765489.SGD","LU0211326755.USD","BK4139","BK4007","BK4588","LU0162691827.USD","LU0496365809.HKD","LU1989764748.USD","LU2468319806.SGD","BK4082","LU1983299246.USD","BHVN","LU0211331839.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2510051663","title":"Arvinas Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510051663?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:52","pubTimestamp":1739357528,"startTime":"0","endTime":"0","summary":"Arvinas ( NASDAQ:ARVN ) Full Year 2024 Results Key Financial Results Revenue: US$263.4m (up 236% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-arvn/arvinas/news/arvinas-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ARVN"],"gpt_icon":0},{"id":"2510325282","title":"Analysts Are Bullish on These Healthcare Stocks: Arvinas Holding Company (ARVN), Arcus Biosciences (RCUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325282?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:40","pubTimestamp":1739353239,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Arvinas Holding Company (ARVN – Research Report), Ar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-arvinas-holding-company-arvn-arcus-biosciences-rcus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-arvinas-holding-company-arvn-arcus-biosciences-rcus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARVN","BK4137","BK4139","RCUS","BK4007","HCSG"],"gpt_icon":0},{"id":"2510344349","title":"Q4 2024 Arvinas Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344349","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344349?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:49","pubTimestamp":1739346546,"startTime":"0","endTime":"0","summary":"Jeff Boyle; Vice President of Investor Relations; Arvinas Inc. John Houston; Chairman of the Board, President, Chief Executive Officer; Arvinas Inc. Brad Canino; Analyst; Stifel Nicolaus and Company, Incorporated. Good day, and thank you for standing by. Welcome to the Arvinas fourth-quarter 2024 earnings conference call.  Please be advised that today's conference is being recorded.I would now like to turn the conference over to your speaker for today, Jeff Boyle. Please go ahead.Thanks, Jeff. Good morning, everyone, and thank you for joining us this morning. It's a very exciting time for us here at Arvinas as we're on the cusp of some major accomplishments that include our first Phase 3 top-line data results expected later this quarter and first in-human data from our first PROTAC targeting neurodegenerative disease.We continue progressing a robust portfolio of exciting development programs that have the potential to transform the treatment landscape across a broad range of cancers an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-arvinas-inc-earnings-074906092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","ARVN"],"gpt_icon":0},{"id":"2510345755","title":"Arvinas Inc (ARVN) Q4 2024 Earnings Call Highlights: Strong Financial Position and Promising ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345755","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345755?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739343966,"startTime":"0","endTime":"0","summary":"Revenue: $59.2 million in Q4 2024, compared to negative $43.1 million in Q4 2023; $263.4 million for the full year 2024, compared to $78.5 million in 2023.General and Administrative Expenses: $34.1 million in Q4 2024, up from $27 million in Q4 2023; $165.4 million for the full year 2024, compared to $100.3 million in 2023.Research and Development Expenses: $83.3 million in Q4 2024, down from $95.2 million in Q4 2023; $348.2 million for the full year 2024, compared to $379.7 million in 2023.Cash and Marketable Securities: Over $1 billion at the end of Q4 2024, compared to $1.3 billion at the end of 2023.GuruFocus has detected 4 Warning Signs with ARVN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Arvinas Inc  is on the verge of major accomplishments, including the expected release of Phase 3 top-line data results later this quarter.The innovative PROTAC platform has enabled significant breakthroughs in targeted protein degradation, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arvinas-inc-arvn-q4-2024-070606251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARVN"],"gpt_icon":0},{"id":"2510316297","title":"Arvinas Holding Company (ARVN) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510316297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510316297?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:55","pubTimestamp":1739336109,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Matthew Biegler maintained a Buy rating on Arvinas Holding Company (ARVN – Research Report) yesterday and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arvinas-holding-company-arvn-gets-a-buy-from-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arvinas-holding-company-arvn-gets-a-buy-from-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","ARVN","BK4007","OPY"],"gpt_icon":0},{"id":"1102373727","title":"Stock Track | Arvinas (ARVN) Plummets 5.11% Despite Beating Q4 Earnings Estimates, Revenue Miss Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1102373727","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102373727?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284801,"startTime":"0","endTime":"0","summary":"Arvinas Holding Company LLC  stock plummeted 5.11% in the morning trading session on Tuesday, following the release of its fourth-quarter 2024 financial results. Despite beating earnings estimates, the biotech company missed revenue expectations, which likely contributed to the stock's decline.For the quarter ended December 31, 2024, ARVN reported a net loss of $0.63 per share, narrower than the consensus estimate of a $0.96 loss per share. However, the company's revenue of $59.2 million fell sh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARVN"],"gpt_icon":0},{"id":"2510387603","title":"Arvinas Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387603?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284332,"startTime":"0","endTime":"0","summary":"Arvinas Inc reports results for the quarter ended December 31 - Earnings SummaryArvinas Inc ARVN.OQ reported a quarterly adjusted loss of 63 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVN"],"gpt_icon":0},{"id":"2510382675","title":"Arvinas, Inc. (ARVN) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382675","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382675?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:15","pubTimestamp":1739279705,"startTime":"0","endTime":"0","summary":"Arvinas, Inc.  came out with a quarterly loss of $0.63 per share versus the Zacks Consensus Estimate of a loss of $1.07. This compares to loss of $2.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 41.12%. A quarter ago, it was expected that this company would post a loss of $0.88 per share when it actually produced a loss of $0.68, delivering a surprise of 22.73%.Arvinas , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $59.2 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.65%. This compares to year-ago revenues of $-43.1 million. The company has topped consensus revenue estimates two times over the last four quarters.Arvinas shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 3.1%.While Arvinas has underperformed the market so far this year, the question that comes to investors' minds is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arvinas-inc-arvn-reports-q4-131505303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARVN"],"gpt_icon":0},{"id":"1102531516","title":"Stock Track | Arvinas Soars 5.17% in Pre-Market on Positive Quarterly Results and Promising Drug Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=1102531516","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102531516?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:03","pubTimestamp":1739279028,"startTime":"0","endTime":"0","summary":"Arvinas Holding Company LLC saw its stock surge 5.17% in pre-market trading on Tuesday, outperforming the broader market.The biopharmaceutical company's impressive gains were driven by its better-than-expected fourth quarter 2024 earnings report and positive updates on its drug pipeline. Arvinas reported a narrower net loss of $0.63 per share, beating analyst estimates of a $0.96 loss. The company also announced that its cash reserves of $1.04 billion as of December 31, 2024 would be sufficient ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARVN"],"gpt_icon":0},{"id":"2510938385","title":"Arvinas' Q4 Loss Narrows, Revenue Misses Analysts' Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:34","pubTimestamp":1739277247,"startTime":"0","endTime":"0","summary":"Arvinas  reported a Q4 net loss Tuesday of $0.63 per diluted share, narrower than its loss of $2.53 a year earlier.Analysts polled by FactSet expected a loss of $0.96.Revenue for the quarter ended Dec. 31 was $59.2 million.Analysts surveyed by FactSet expected $62 million.Based on its current operating plan, the company said its cash, cash equivalents, and marketable securities as of Dec. 31 of $1.04 billion are sufficient to cover planned expenses and capital expenditures through 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARVN"],"gpt_icon":0},{"id":"2510800034","title":"Arvinas Shares Rise 5.4% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800034?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:17","pubTimestamp":1739276268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2510800196","title":"Arvinas sees cash runway into 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800196?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:11","pubTimestamp":1739275901,"startTime":"0","endTime":"0","summary":"Based on its current operating plan, Arvinas (ARVN) believes its cash, cash equivalents, and marketable securities as of December 31, 2024, is suff...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arvinas-sees-cash-runway-into-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arvinas-sees-cash-runway-into-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2510001608","title":"Arvinas announces anticipated upcoming milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001608?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:10","pubTimestamp":1739275857,"startTime":"0","endTime":"0","summary":"Vepdegestrant: Oral PROTAC ER degrader: As part of Arvinas (ARVN) global collaboration with Pfizer, the companies plan to: Announce topline data fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arvinas-announces-anticipated-upcoming-milestones?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arvinas-announces-anticipated-upcoming-milestones?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739699.SGD","LU0456855351.SGD","BK4007","LU0321505868.SGD","ARVN","BK4599","LU0225771236.USD","LU1894683264.USD","LU1066053197.SGD","SG9999003800.SGD","LU0306806265.USD","BK4592","LU0306807586.USD","LU0985481810.HKD","LU0122379950.USD","LU0234572021.USD","BK4585","SG9999011175.SGD","LU0868494617.USD","BK4588","SG9999013999.USD","LU1883839398.USD","BK4534","IE00BLSP4452.SGD","LU0170899867.USD","LU0225284248.USD","IE00B19Z3B42.SGD","SG9999002232.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU1057294990.SGD","LU0058720904.USD","BK4581","SG9999001176.SGD","LU0321505439.SGD","SG9999002224.SGD","BK4568","IE0002270589.USD","LU1066051498.USD","BK4533","LU1894683348.USD","SGXZ57979304.SGD","SG9999001176.USD","BK4550","PFE","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2510800910","title":"Earnings Flash (ARVN) Arvinas Posts Q4 Net Loss $-0.63 a Share, vs. FactSet Est of $-0.96 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800910?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:10","pubTimestamp":1739275840,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARVN) Arvinas Posts Q4 Net Loss $-0.63 a Share, vs. FactSet Est of $-0.96 Loss","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARVN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ARVN","fiscalQuarterEnding":"2024/12","expectedEps":-1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-10-30","symbol":"ARVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-07-30","symbol":"ARVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-05-07","symbol":"ARVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-02-27","symbol":"ARVN","fiscalQuarterEnding":"2023/12","expectedEps":-1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4762,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARVN","date":"2025-04-17","current":-2.645072,"percent":0.987531,"low":-44.521324,"twenty":-23.966749,"median":-10.183024,"eighty":-5.270961,"high":-2.140261,"avg":-13.706542,"sd":9.835372,"marketCap":526104782},"quantilePoints":[{"date":"2020-04-24","current":-29.175583,"twenty":-24.090726,"median":-17.8036,"eighty":-13.49916,"marketCap":2051043502},{"date":"2020-05-01","current":-25.841862,"twenty":-24.40146,"median":-17.876034,"eighty":-13.526777,"marketCap":2006023813},{"date":"2020-05-08","current":-26.61853,"twenty":-24.694606,"median":-17.904366,"eighty":-13.561107,"marketCap":2066314146},{"date":"2020-05-15","current":-22.836056,"twenty":-24.788413,"median":-17.970564,"eighty":-13.570964,"marketCap":1772692393},{"date":"2020-05-22","current":-22.210687,"twenty":-24.774598,"median":-18.129916,"eighty":-13.571701,"marketCap":1724146930},{"date":"2020-05-29","current":-16.779055,"twenty":-24.710604,"median":-18.135286,"eighty":-13.593205,"marketCap":1302506094},{"date":"2020-06-05","current":-17.944057,"twenty":-24.648301,"median":-18.065473,"eighty":-13.602999,"marketCap":1392941593},{"date":"2020-06-12","current":-15.815785,"twenty":-24.532939,"median":-17.939014,"eighty":-13.612942,"marketCap":1227730421},{"date":"2020-06-19","current":-15.069376,"twenty":-24.478851,"median":-17.904366,"eighty":-13.655373,"marketCap":1169789061},{"date":"2020-06-26","current":-16.093166,"twenty":-24.415531,"median":-17.87946,"eighty":-13.670426,"marketCap":1249262682},{"date":"2020-07-02","current":-17.086696,"twenty":-24.338141,"median":-17.813071,"eighty":-13.675425,"marketCap":1326387329},{"date":"2020-07-10","current":-17.47503,"twenty":-24.205119,"median":-17.786221,"eighty":-13.689172,"marketCap":1356532496},{"date":"2020-07-17","current":-18.327347,"twenty":-24.112367,"median":-17.765584,"eighty":-13.700783,"marketCap":1422695264},{"date":"2020-07-24","current":-17.182518,"twenty":-24.090792,"median":-17.732518,"eighty":-13.718158,"marketCap":1333825747},{"date":"2020-07-31","current":-15.886391,"twenty":-24.071484,"median":-17.689976,"eighty":-13.731662,"marketCap":1233211360},{"date":"2020-08-07","current":-13.151099,"twenty":-23.989954,"median":-17.65143,"eighty":-13.718158,"marketCap":1126901861},{"date":"2020-08-14","current":-12.221547,"twenty":-23.872387,"median":-17.630478,"eighty":-13.669177,"marketCap":1047249675},{"date":"2020-08-21","current":-11.630847,"twenty":-23.777964,"median":-17.596069,"eighty":-13.587829,"marketCap":996633262},{"date":"2020-08-28","current":-11.172939,"twenty":-23.734185,"median":-17.474888,"eighty":-13.532155,"marketCap":957395732},{"date":"2020-09-04","current":-11.2691,"twenty":-23.721743,"median":-17.453266,"eighty":-13.479704,"marketCap":965635613},{"date":"2020-09-11","current":-11.447684,"twenty":-23.715317,"median":-17.442525,"eighty":-13.437408,"marketCap":980938250},{"date":"2020-09-18","current":-12.816827,"twenty":-23.698877,"median":-17.419972,"eighty":-13.373992,"marketCap":1098258464},{"date":"2020-09-25","current":-11.182097,"twenty":-23.677019,"median":-17.348947,"eighty":-13.318012,"marketCap":958180482},{"date":"2020-10-02","current":-11.044725,"twenty":-23.644086,"median":-17.315836,"eighty":-13.24398,"marketCap":946409223},{"date":"2020-10-09","current":-11.56674,"twenty":-23.557632,"median":-17.285153,"eighty":-13.201576,"marketCap":991140007},{"date":"2020-10-16","current":-10.939406,"twenty":-23.471625,"median":-17.249878,"eighty":-13.16439,"marketCap":937384591},{"date":"2020-10-23","current":-9.63895,"twenty":-23.399327,"median":-17.182518,"eighty":-13.041823,"marketCap":825950006},{"date":"2020-10-30","current":-9.574843,"twenty":-23.299856,"median":-17.116955,"eighty":-12.991428,"marketCap":820456752},{"date":"2020-11-06","current":-9.009674,"twenty":-23.27578,"median":-17.023647,"eighty":-12.825307,"marketCap":890455710},{"date":"2020-11-13","current":-10.441539,"twenty":-23.167904,"median":-16.969461,"eighty":-12.69695,"marketCap":1031971668},{"date":"2020-11-20","current":-9.518417,"twenty":-22.997498,"median":-16.950049,"eighty":-12.571063,"marketCap":940736452},{"date":"2020-11-27","current":-10.19127,"twenty":-22.973517,"median":-16.926983,"eighty":-12.524654,"marketCap":1007236787},{"date":"2020-12-04","current":-11.08157,"twenty":-22.919143,"median":-16.872355,"eighty":-12.415348,"marketCap":1095228084},{"date":"2020-12-11","current":-12.279578,"twenty":-22.876898,"median":-16.839574,"eighty":-12.279877,"marketCap":1213631121},{"date":"2020-12-18","current":-33.596862,"twenty":-23.221842,"median":-16.872355,"eighty":-12.289317,"marketCap":3320488515},{"date":"2020-12-24","current":-40.062858,"twenty":-23.454941,"median":-16.921104,"eighty":-12.322287,"marketCap":3959544100},{"date":"2020-12-31","current":-41.383343,"twenty":-23.6713,"median":-16.940202,"eighty":-12.342056,"marketCap":4090052060},{"date":"2021-01-08","current":-39.195527,"twenty":-23.729943,"median":-16.968222,"eighty":-12.396986,"marketCap":3873823004},{"date":"2021-01-15","current":-44.146131,"twenty":-24.06507,"median":-17.002166,"eighty":-12.432944,"marketCap":4363107461},{"date":"2021-01-22","current":-40.974042,"twenty":-24.205119,"median":-17.099304,"eighty":-12.476046,"marketCap":4049599408},{"date":"2021-01-29","current":-36.759207,"twenty":-24.530113,"median":-17.174014,"eighty":-12.506366,"marketCap":3633033409},{"date":"2021-02-05","current":-40.511141,"twenty":-24.780124,"median":-17.232226,"eighty":-12.518271,"marketCap":4003849385},{"date":"2021-02-12","current":-39.512249,"twenty":-25.004168,"median":-17.263211,"eighty":-12.526429,"marketCap":3905125651},{"date":"2021-02-19","current":-38.571829,"twenty":-25.193007,"median":-17.300166,"eighty":-12.543205,"marketCap":3812180868},{"date":"2021-02-26","current":-38.152782,"twenty":-25.426649,"median":-17.334239,"eighty":-12.565707,"marketCap":3770765057},{"date":"2021-03-05","current":-29.512866,"twenty":-25.608947,"median":-17.365253,"eighty":-12.571063,"marketCap":3520884905},{"date":"2021-03-12","current":-31.487491,"twenty":-25.804606,"median":-17.430712,"eighty":-12.606418,"marketCap":3756457715},{"date":"2021-03-19","current":-27.423532,"twenty":-25.949087,"median":-17.44477,"eighty":-12.652209,"marketCap":3271627367},{"date":"2021-03-26","current":-24.572206,"twenty":-25.949087,"median":-17.469377,"eighty":-12.663772,"marketCap":2931464139},{"date":"2021-04-01","current":-26.956504,"twenty":-25.995001,"median":-17.485629,"eighty":-12.683623,"marketCap":3215910976},{"date":"2021-04-09","current":-26.010159,"twenty":-26.389517,"median":-17.612202,"eighty":-12.748332,"marketCap":3103011974},{"date":"2021-04-16","current":-26.501767,"twenty":-26.389517,"median":-17.641219,"eighty":-12.79851,"marketCap":3161660806},{"date":"2021-04-23","current":-26.550928,"twenty":-26.469918,"median":-17.657335,"eighty":-12.818523,"marketCap":3167525689},{"date":"2021-04-30","current":-28.305726,"twenty":-26.610461,"median":-17.703752,"eighty":-12.825307,"marketCap":3376873060},{"date":"2021-05-07","current":-22.496347,"twenty":-26.610461,"median":-17.744947,"eighty":-12.844617,"marketCap":3117112548},{"date":"2021-05-14","current":-23.655989,"twenty":-26.572733,"median":-17.8036,"eighty":-12.923109,"marketCap":3277793503},{"date":"2021-05-21","current":-23.511034,"twenty":-26.541096,"median":-17.848234,"eighty":-12.939354,"marketCap":3257708384},{"date":"2021-05-28","current":-25.717182,"twenty":-26.496877,"median":-17.893625,"eighty":-12.987886,"marketCap":3563394103},{"date":"2021-06-04","current":-24.904019,"twenty":-26.477318,"median":-17.906484,"eighty":-13.002055,"marketCap":3450721482},{"date":"2021-06-11","current":-28.863772,"twenty":-26.578184,"median":-17.944057,"eighty":-13.007578,"marketCap":3999388157},{"date":"2021-06-18","current":-27.990505,"twenty":-26.956504,"median":-18.097695,"eighty":-13.021834,"marketCap":3878387560},{"date":"2021-06-25","current":-26.943999,"twenty":-26.956504,"median":-18.140656,"eighty":-13.035195,"marketCap":3733382796},{"date":"2021-07-02","current":-28.241525,"twenty":-27.144954,"median":-18.166571,"eighty":-13.051766,"marketCap":3913169108},{"date":"2021-07-09","current":-29.192573,"twenty":-27.239428,"median":-18.213029,"eighty":-13.067811,"marketCap":4044947086},{"date":"2021-07-16","current":-26.350036,"twenty":-27.251667,"median":-18.258801,"eighty":-13.073452,"marketCap":3651082794},{"date":"2021-07-23","current":-33.843307,"twenty":-27.317017,"median":-18.301763,"eighty":-13.135651,"marketCap":4689356656},{"date":"2021-07-30","current":-35.839094,"twenty":-27.40617,"median":-18.323244,"eighty":-13.177681,"marketCap":4965894605},{"date":"2021-08-06","current":-28.561314,"twenty":-27.567618,"median":-18.413835,"eighty":-13.193165,"marketCap":4673610310},{"date":"2021-08-13","current":-27.421868,"twenty":-27.567618,"median":-18.527313,"eighty":-13.195374,"marketCap":4487157856},{"date":"2021-08-20","current":-25.804395,"twenty":-27.492595,"median":-18.650828,"eighty":-13.199792,"marketCap":4222483925},{"date":"2021-08-27","current":-25.681131,"twenty":-27.434397,"median":-18.935451,"eighty":-13.202255,"marketCap":4202313607},{"date":"2021-09-03","current":-25.822434,"twenty":-27.422201,"median":-19.124317,"eighty":-13.212949,"marketCap":4225435679},{"date":"2021-09-10","current":-29.18365,"twenty":-27.507331,"median":-19.359699,"eighty":-13.220009,"marketCap":4775445818},{"date":"2021-09-17","current":-31.045023,"twenty":-27.76994,"median":-19.676543,"eighty":-13.232933,"marketCap":5080030230},{"date":"2021-09-24","current":-28.512639,"twenty":-27.827271,"median":-19.809802,"eighty":-13.246189,"marketCap":4665645508},{"date":"2021-10-01","current":-27.418598,"twenty":-27.827271,"median":-19.972027,"eighty":-13.253922,"marketCap":4486622884},{"date":"2021-10-08","current":-26.466139,"twenty":-27.800317,"median":-20.125098,"eighty":-13.282643,"marketCap":4330767894},{"date":"2021-10-15","current":-27.383203,"twenty":-27.800317,"median":-20.326733,"eighty":-13.309435,"marketCap":4480830976},{"date":"2021-10-22","current":-27.325283,"twenty":-27.800317,"median":-20.563045,"eighty":-13.319262,"marketCap":4471353307},{"date":"2021-10-29","current":-27.859433,"twenty":-27.827271,"median":-20.674272,"eighty":-13.335407,"marketCap":4558758471},{"date":"2021-11-05","current":-26.990352,"twenty":-27.865997,"median":-20.716549,"eighty":-13.346601,"marketCap":4845157547},{"date":"2021-11-12","current":-24.849149,"twenty":-27.858686,"median":-20.793552,"eighty":-13.355845,"marketCap":4460780688},{"date":"2021-11-19","current":-24.45743,"twenty":-27.827271,"median":-20.874198,"eighty":-13.380451,"marketCap":4390461400},{"date":"2021-11-26","current":-23.067267,"twenty":-27.802431,"median":-21.094817,"eighty":-13.395916,"marketCap":4140907236},{"date":"2021-12-03","current":-21.924507,"twenty":-27.791832,"median":-21.400539,"eighty":-13.410786,"marketCap":3935765253},{"date":"2021-12-10","current":-19.795085,"twenty":-27.782668,"median":-21.405844,"eighty":-13.429565,"marketCap":3553503260},{"date":"2021-12-17","current":-21.6182,"twenty":-27.772793,"median":-21.247098,"eighty":-13.437408,"marketCap":3880778743},{"date":"2021-12-23","current":-23.930228,"twenty":-27.737772,"median":-21.411149,"eighty":-13.446923,"marketCap":4295821156},{"date":"2021-12-31","current":-24.192356,"twenty":-27.630202,"median":-21.480666,"eighty":-13.461324,"marketCap":4342876920},{"date":"2022-01-07","current":-20.310505,"twenty":-27.608948,"median":-21.480666,"eighty":-13.476819,"marketCap":3646028639},{"date":"2022-01-14","current":-19.856935,"twenty":-27.537675,"median":-21.405844,"eighty":-13.48259,"marketCap":3564606305},{"date":"2022-01-21","current":-19.759742,"twenty":-27.482211,"median":-21.197543,"eighty":-13.48259,"marketCap":3547158663},{"date":"2022-01-28","current":-19.409256,"twenty":-27.477858,"median":-21.067024,"eighty":-13.49916,"marketCap":3484241405},{"date":"2022-02-04","current":-20.42537,"twenty":-27.431469,"median":-20.958462,"eighty":-13.526777,"marketCap":3666648580},{"date":"2022-02-11","current":-22.339789,"twenty":-27.423532,"median":-21.055656,"eighty":-13.535741,"marketCap":4010314273},{"date":"2022-02-18","current":-20.328177,"twenty":-27.421868,"median":-21.055656,"eighty":-13.561107,"marketCap":3649200937},{"date":"2022-02-25","current":-19.874607,"twenty":-27.419252,"median":-20.998223,"eighty":-13.568993,"marketCap":3567778604},{"date":"2022-03-04","current":-17.924744,"twenty":-27.417924,"median":-20.879476,"eighty":-13.571554,"marketCap":3423626015},{"date":"2022-03-11","current":-18.944015,"twenty":-27.40617,"median":-20.858142,"eighty":-13.593205,"marketCap":3618306948},{"date":"2022-03-18","current":-19.09399,"twenty":-27.387217,"median":-20.793552,"eighty":-13.602999,"marketCap":3646952100},{"date":"2022-03-25","current":-17.944185,"twenty":-27.380629,"median":-20.710905,"eighty":-13.612942,"marketCap":3427339275},{"date":"2022-04-01","current":-19.446708,"twenty":-27.375494,"median":-20.674272,"eighty":-13.655373,"marketCap":3714321251},{"date":"2022-04-08","current":-18.446877,"twenty":-27.347545,"median":-20.604792,"eighty":-13.670426,"marketCap":3523353577},{"date":"2022-04-14","current":-18.596852,"twenty":-27.331505,"median":-20.563045,"eighty":-13.675425,"marketCap":3551998728},{"date":"2022-04-22","current":-17.3304,"twenty":-27.323491,"median":-20.434206,"eighty":-13.689172,"marketCap":3310106342},{"date":"2022-04-29","current":-15.30122,"twenty":-27.320228,"median":-20.374983,"eighty":-13.700783,"marketCap":2922532931},{"date":"2022-05-06","current":-11.380605,"twenty":-27.317749,"median":-20.328177,"eighty":-13.689172,"marketCap":2428621144},{"date":"2022-05-13","current":-10.745304,"twenty":-27.317017,"median":-20.286943,"eighty":-13.610732,"marketCap":2293047941},{"date":"2022-05-20","current":-11.121502,"twenty":-27.316005,"median":-20.177969,"eighty":-13.567021,"marketCap":2373328543},{"date":"2022-05-27","current":-10.760253,"twenty":-27.309718,"median":-20.125098,"eighty":-13.492532,"marketCap":2296237898},{"date":"2022-06-03","current":-11.024338,"twenty":-27.290531,"median":-20.024228,"eighty":-13.464837,"marketCap":2352593818},{"date":"2022-06-10","current":-9.997892,"twenty":-27.265443,"median":-19.933512,"eighty":-13.410786,"marketCap":2133550055},{"date":"2022-06-17","current":-9.554427,"twenty":-27.257116,"median":-19.862406,"eighty":-13.345903,"marketCap":2038914642},{"date":"2022-06-24","current":-11.410502,"twenty":-27.246564,"median":-19.812756,"eighty":-13.303357,"marketCap":2435001059},{"date":"2022-07-01","current":-10.608279,"twenty":-27.2343,"median":-19.756797,"eighty":-13.226305,"marketCap":2263806661},{"date":"2022-07-08","current":-13.007474,"twenty":-27.223303,"median":-19.708765,"eighty":-13.200897,"marketCap":2775794876},{"date":"2022-07-15","current":-12.419509,"twenty":-27.169326,"median":-19.628312,"eighty":-13.151099,"marketCap":2650323205},{"date":"2022-07-22","current":-12.536604,"twenty":-27.145522,"median":-19.535902,"eighty":-13.071822,"marketCap":2675311207},{"date":"2022-07-29","current":-13.231697,"twenty":-27.144954,"median":-19.468926,"eighty":-13.051766,"marketCap":2823644241},{"date":"2022-08-05","current":-12.651951,"twenty":-27.135558,"median":-19.409256,"eighty":-13.021834,"marketCap":2949169723},{"date":"2022-08-12","current":-12.430547,"twenty":-27.079406,"median":-19.352949,"eighty":-13.002055,"marketCap":2897560583},{"date":"2022-08-19","current":-10.417374,"twenty":-27.074297,"median":-19.201053,"eighty":-12.921859,"marketCap":2428289846},{"date":"2022-08-26","current":-10.093257,"twenty":-27.07282,"median":-19.070785,"eighty":-12.805672,"marketCap":2352738321},{"date":"2022-09-02","current":-9.842181,"twenty":-27.070113,"median":-19.029318,"eighty":-12.736932,"marketCap":2294212492},{"date":"2022-09-09","current":-11.17745,"twenty":-27.038846,"median":-18.973358,"eighty":-12.657928,"marketCap":2605463492},{"date":"2022-09-16","current":-10.821378,"twenty":-27.014193,"median":-18.939733,"eighty":-12.565707,"marketCap":2522463225},{"date":"2022-09-23","current":-9.600235,"twenty":-26.996794,"median":-18.896801,"eighty":-12.527316,"marketCap":2237814875},{"date":"2022-09-30","current":-10.154885,"twenty":-26.990981,"median":-18.782435,"eighty":-12.446807,"marketCap":2367103752},{"date":"2022-10-07","current":-9.45872,"twenty":-26.972559,"median":-18.699161,"eighty":-12.408499,"marketCap":2204827590},{"date":"2022-10-14","current":-9.696101,"twenty":-26.958825,"median":-18.599674,"eighty":-12.314825,"marketCap":2260161101},{"date":"2022-10-21","current":-10.045325,"twenty":-26.950344,"median":-18.527313,"eighty":-12.263549,"marketCap":2341565208},{"date":"2022-10-28","current":-11.622539,"twenty":-26.94496,"median":-18.489221,"eighty":-12.219204,"marketCap":2709213825},{"date":"2022-11-04","current":-10.385419,"twenty":-26.943999,"median":-18.457987,"eighty":-12.096996,"marketCap":2420841104},{"date":"2022-11-11","current":-10.548574,"twenty":-26.927785,"median":-18.398274,"eighty":-12.012472,"marketCap":2664569701},{"date":"2022-11-18","current":-10.811972,"twenty":-26.872064,"median":-18.327347,"eighty":-11.978411,"marketCap":2731104102},{"date":"2022-11-25","current":-8.500389,"twenty":-26.854904,"median":-18.312504,"eighty":-11.894819,"marketCap":2147198197},{"date":"2022-12-02","current":-8.721643,"twenty":-26.820884,"median":-18.285652,"eighty":-11.785643,"marketCap":2203087094},{"date":"2022-12-09","current":-7.699658,"twenty":-26.758033,"median":-18.25802,"eighty":-11.709041,"marketCap":1944933617},{"date":"2022-12-16","current":-7.594299,"twenty":-26.674007,"median":-18.235173,"eighty":-11.631679,"marketCap":1918319856},{"date":"2022-12-23","current":-6.890499,"twenty":-26.62579,"median":-18.21022,"eighty":-11.557582,"marketCap":1740539936},{"date":"2022-12-30","current":-7.208684,"twenty":-26.602392,"median":-18.162137,"eighty":-11.500256,"marketCap":1820913493},{"date":"2023-01-06","current":-7.174969,"twenty":-26.576369,"median":-18.151397,"eighty":-11.459901,"marketCap":1812397090},{"date":"2023-01-13","current":-7.059073,"twenty":-26.567177,"median":-18.129916,"eighty":-11.40496,"marketCap":1783121953},{"date":"2023-01-20","current":-7.065395,"twenty":-26.559454,"median":-18.040934,"eighty":-11.380605,"marketCap":1784718779},{"date":"2023-01-27","current":-6.692423,"twenty":-26.550928,"median":-17.970564,"eighty":-11.333207,"marketCap":1690506066},{"date":"2023-02-03","current":-7.396223,"twenty":-26.540148,"median":-17.939014,"eighty":-11.293407,"marketCap":1868285987},{"date":"2023-02-10","current":-7.134932,"twenty":-26.501767,"median":-17.908603,"eighty":-11.241625,"marketCap":1802283861},{"date":"2023-02-17","current":-7.446796,"twenty":-26.48792,"median":-17.893625,"eighty":-11.179732,"marketCap":1881060592},{"date":"2023-02-24","current":-6.030521,"twenty":-26.479438,"median":-17.86845,"eighty":-11.174114,"marketCap":1703622282},{"date":"2023-03-03","current":-5.919264,"twenty":-26.473524,"median":-17.818442,"eighty":-11.153979,"marketCap":1672192102},{"date":"2023-03-10","current":-5.097092,"twenty":-26.467426,"median":-17.803733,"eighty":-11.132695,"marketCap":1439928401},{"date":"2023-03-17","current":-5.647721,"twenty":-26.44812,"median":-17.786221,"eighty":-11.076948,"marketCap":1595481155},{"date":"2023-03-24","current":-4.98772,"twenty":-26.440976,"median":-17.748748,"eighty":-11.040648,"marketCap":1409030936},{"date":"2023-03-31","current":-5.151777,"twenty":-26.404265,"median":-17.732518,"eighty":-10.957147,"marketCap":1455377134},{"date":"2023-04-06","current":-5.366749,"twenty":-26.378046,"median":-17.690396,"eighty":-10.899291,"marketCap":1516106633},{"date":"2023-04-14","current":-5.319606,"twenty":-26.365137,"median":-17.654383,"eighty":-10.81166,"marketCap":1502788761},{"date":"2023-04-21","current":-5.100863,"twenty":-26.355693,"median":-17.635844,"eighty":-10.760052,"marketCap":1440993831},{"date":"2023-04-28","current":-4.772748,"twenty":-26.315442,"median":-17.604135,"eighty":-10.722952,"marketCap":1348301437},{"date":"2023-05-05","current":-4.443877,"twenty":-26.286669,"median":-17.496228,"eighty":-10.657838,"marketCap":1255395279},{"date":"2023-05-12","current":-4.062533,"twenty":-26.251932,"median":-17.469377,"eighty":-10.634687,"marketCap":1222822283},{"date":"2023-05-19","current":-3.986249,"twenty":-26.212071,"median":-17.453266,"eighty":-10.6123,"marketCap":1199860991},{"date":"2023-05-26","current":-4.041244,"twenty":-26.133301,"median":-17.437155,"eighty":-10.569912,"marketCap":1216414481},{"date":"2023-06-02","current":-3.854971,"twenty":-26.12789,"median":-17.42964,"eighty":-10.538267,"marketCap":1160346210},{"date":"2023-06-08","current":-4.25945,"twenty":-26.088806,"median":-17.387778,"eighty":-10.502494,"marketCap":1282094455},{"date":"2023-06-16","current":-5.380638,"twenty":-26.032886,"median":-17.348947,"eighty":-10.441539,"marketCap":1619572046},{"date":"2023-06-23","current":-4.752631,"twenty":-26.022277,"median":-17.3304,"eighty":-10.396364,"marketCap":1430541876},{"date":"2023-06-30","current":-4.633771,"twenty":-26.019625,"median":-17.329587,"eighty":-10.394497,"marketCap":1394764980},{"date":"2023-07-07","current":-4.126398,"twenty":-26.015839,"median":-17.315836,"eighty":-10.38587,"marketCap":1242045690},{"date":"2023-07-14","current":-4.36944,"twenty":-26.004565,"median":-17.285153,"eighty":-10.337383,"marketCap":1315201434},{"date":"2023-07-19","current":-4.303801,"twenty":-25.996174,"median":-17.260689,"eighty":-10.289383,"marketCap":1295444043},{"date":"2023-07-27","current":-3.952543,"twenty":-25.992656,"median":-17.241588,"eighty":-10.246186,"marketCap":1189715304},{"date":"2023-08-04","current":-4.208003,"twenty":-25.961643,"median":-17.194312,"eighty":-10.208829,"marketCap":1266608933},{"date":"2023-08-11","current":-4.448099,"twenty":-25.906085,"median":-17.148007,"eighty":-10.173497,"marketCap":1323754319},{"date":"2023-08-18","current":-4.613443,"twenty":-25.884277,"median":-17.086696,"eighty":-10.097999,"marketCap":1372960540},{"date":"2023-08-25","current":-4.608051,"twenty":-25.864634,"median":-16.99307,"eighty":-10.057194,"marketCap":1371355989},{"date":"2023-09-01","current":-5.069934,"twenty":-25.837922,"median":-16.968222,"eighty":-10.004509,"marketCap":1508812498},{"date":"2023-09-07","current":-4.784178,"twenty":-25.832012,"median":-16.954626,"eighty":-9.965437,"marketCap":1423771312},{"date":"2023-09-15","current":-4.539757,"twenty":-25.822434,"median":-16.926983,"eighty":-9.842181,"marketCap":1351031680},{"date":"2023-09-22","current":-4.151559,"twenty":-25.8153,"median":-16.884964,"eighty":-9.795618,"marketCap":1235504031},{"date":"2023-09-28","current":-3.666312,"twenty":-25.813516,"median":-16.85595,"eighty":-9.780994,"marketCap":1091094469},{"date":"2023-10-04","current":-3.402122,"twenty":-25.817083,"median":-16.809403,"eighty":-9.769513,"marketCap":1012471485},{"date":"2023-10-13","current":-3.049868,"twenty":-25.82435,"median":-16.688896,"eighty":-9.711253,"marketCap":907640840},{"date":"2023-10-20","current":-2.74614,"twenty":-25.828181,"median":-16.545696,"eighty":-9.690904,"marketCap":817251151},{"date":"2023-10-27","current":-2.57181,"twenty":-25.833982,"median":-16.432921,"eighty":-9.655479,"marketCap":765370679},{"date":"2023-11-03","current":-2.91328,"twenty":-25.835952,"median":-16.336876,"eighty":-9.634115,"marketCap":866992222},{"date":"2023-11-10","current":-2.823922,"twenty":-25.835952,"median":-16.254441,"eighty":-9.601152,"marketCap":834186640},{"date":"2023-11-17","current":-3.874511,"twenty":-25.835952,"median":-16.118658,"eighty":-9.572656,"marketCap":1144530483},{"date":"2023-11-24","current":-4.073825,"twenty":-25.835952,"median":-16.050266,"eighty":-9.543076,"marketCap":1203407772},{"date":"2023-12-01","current":-4.092452,"twenty":-25.835952,"median":-15.851285,"eighty":-9.437416,"marketCap":1208910322},{"date":"2023-12-08","current":-6.089315,"twenty":-25.833982,"median":-15.695355,"eighty":-9.245346,"marketCap":1798783725},{"date":"2023-12-15","current":-8.213286,"twenty":-25.833982,"median":-15.634242,"eighty":-9.118475,"marketCap":2426204569},{"date":"2023-12-22","current":-8.669068,"twenty":-25.833982,"median":-15.586252,"eighty":-8.959999,"marketCap":2560842603},{"date":"2023-12-29","current":-9.665803,"twenty":-25.835952,"median":-15.59544,"eighty":-8.948554,"marketCap":2855278303},{"date":"2024-01-05","current":-9.534593,"twenty":-25.837922,"median":-15.604627,"eighty":-8.937108,"marketCap":2816518869},{"date":"2024-01-12","current":-8.733522,"twenty":-25.837922,"median":-15.552469,"eighty":-8.878,"marketCap":2579882325},{"date":"2024-01-19","current":-8.374421,"twenty":-25.839892,"median":-15.374175,"eighty":-8.740888,"marketCap":2473803874},{"date":"2024-01-26","current":-8.694389,"twenty":-25.837922,"median":-15.129896,"eighty":-8.656362,"marketCap":2568322494},{"date":"2024-02-02","current":-10.50831,"twenty":-25.837922,"median":-14.627694,"eighty":-8.613756,"marketCap":3104154669},{"date":"2024-02-09","current":-11.113717,"twenty":-25.837922,"median":-14.344238,"eighty":-8.613756,"marketCap":3282992057},{"date":"2024-02-16","current":-11.953922,"twenty":-25.837922,"median":-14.044018,"eighty":-8.613756,"marketCap":3531188433},{"date":"2024-02-23","current":-10.706276,"twenty":-25.837922,"median":-13.924461,"eighty":-8.613756,"marketCap":3162633815},{"date":"2024-03-01","current":-8.523003,"twenty":-25.835952,"median":-13.862255,"eighty":-8.583634,"marketCap":3130499009},{"date":"2024-03-08","current":-8.836267,"twenty":-25.835952,"median":-13.756031,"eighty":-8.555691,"marketCap":3245560847},{"date":"2024-03-15","current":-8.289445,"twenty":-25.835952,"median":-13.731037,"eighty":-8.509508,"marketCap":3044713260},{"date":"2024-03-22","current":-8.035498,"twenty":-25.835952,"median":-13.668552,"eighty":-8.434174,"marketCap":2951438278},{"date":"2024-03-28","current":-7.661064,"twenty":-25.835952,"median":-13.633945,"eighty":-8.387772,"marketCap":2813908744},{"date":"2024-04-05","current":-7.025268,"twenty":-25.837922,"median":-13.65274,"eighty":-8.351385,"marketCap":2580380871},{"date":"2024-04-12","current":-6.906635,"twenty":-25.837922,"median":-13.592947,"eighty":-8.213496,"marketCap":2536807157},{"date":"2024-04-19","current":-6.377063,"twenty":-25.837922,"median":-13.49916,"eighty":-7.973068,"marketCap":2342295207},{"date":"2024-04-26","current":-5.876792,"twenty":-25.835952,"median":-13.413547,"eighty":-7.858585,"marketCap":2158545598},{"date":"2024-05-03","current":-6.03115,"twenty":-25.835952,"median":-13.318637,"eighty":-7.791427,"marketCap":2215241574},{"date":"2024-05-10","current":-6.162342,"twenty":-25.835952,"median":-13.253369,"eighty":-7.68422,"marketCap":2186398917},{"date":"2024-05-17","current":-6.193202,"twenty":-25.835952,"median":-13.227344,"eighty":-7.597656,"marketCap":2197348020},{"date":"2024-05-24","current":-6.79497,"twenty":-25.835952,"median":-13.195374,"eighty":-7.465633,"marketCap":2410855519},{"date":"2024-05-31","current":-6.218276,"twenty":-25.835952,"median":-13.112479,"eighty":-7.327107,"marketCap":2206244165},{"date":"2024-06-07","current":-5.342625,"twenty":-25.835952,"median":-13.048305,"eighty":-7.233852,"marketCap":1895563380},{"date":"2024-06-14","current":-5.101532,"twenty":-25.837922,"median":-13.051766,"eighty":-7.168647,"marketCap":1810023516},{"date":"2024-06-21","current":-4.879726,"twenty":-25.839892,"median":-13.007526,"eighty":-7.116389,"marketCap":1731326842},{"date":"2024-06-28","current":-4.985807,"twenty":-25.857043,"median":-12.825307,"eighty":-7.102482,"marketCap":1768964382},{"date":"2024-07-05","current":-4.609702,"twenty":-25.857043,"median":-12.798198,"eighty":-7.056281,"marketCap":1635522194},{"date":"2024-07-12","current":-5.52007,"twenty":-25.857043,"median":-12.670296,"eighty":-6.985292,"marketCap":1958520720},{"date":"2024-07-15","current":-5.568288,"twenty":-25.857043,"median":-12.651951,"eighty":-6.963357,"marketCap":1975628693},{"date":"2024-08-02","current":-5.684586,"twenty":-25.918641,"median":-12.50545,"eighty":-6.906635,"marketCap":1838395073},{"date":"2024-08-09","current":-5.3025,"twenty":-25.918641,"median":-12.378751,"eighty":-6.842033,"marketCap":1714828563},{"date":"2024-08-16","current":-5.434107,"twenty":-25.918641,"median":-12.272311,"eighty":-6.79497,"marketCap":1757390361},{"date":"2024-08-23","current":-5.185752,"twenty":-25.918641,"median":-12.215689,"eighty":-6.639743,"marketCap":1677072130},{"date":"2024-08-30","current":-5.527506,"twenty":-25.918641,"median":-12.088253,"eighty":-6.502776,"marketCap":1787595508},{"date":"2024-09-06","current":-5.296132,"twenty":-25.918641,"median":-11.983312,"eighty":-6.415008,"marketCap":1712769121},{"date":"2024-09-13","current":-5.202733,"twenty":-25.918641,"median":-11.892798,"eighty":-6.30314,"marketCap":1682563975},{"date":"2024-09-20","current":-5.434107,"twenty":-25.918641,"median":-11.769054,"eighty":-6.218276,"marketCap":1757390361},{"date":"2024-09-27","current":-5.170893,"twenty":-25.918641,"median":-11.666221,"eighty":-6.103681,"marketCap":1672266765},{"date":"2024-10-04","current":-5.196365,"twenty":-25.918641,"median":-11.638409,"eighty":-6.048546,"marketCap":1680504533},{"date":"2024-10-11","current":-5.308868,"twenty":-25.918641,"median":-11.638409,"eighty":-6.019992,"marketCap":1716888005},{"date":"2024-10-18","current":-5.739776,"twenty":-25.918641,"median":-11.638409,"eighty":-5.876792,"marketCap":1856243569},{"date":"2024-10-25","current":-5.718549,"twenty":-25.918641,"median":-11.638409,"eighty":-5.754635,"marketCap":1849378763},{"date":"2024-10-31","current":-6.158795,"twenty":-25.918641,"median":-11.63154,"eighty":-5.747664,"marketCap":1900604290},{"date":"2024-11-08","current":-6.178835,"twenty":-25.932975,"median":-11.622539,"eighty":-5.746086,"marketCap":1906788469},{"date":"2024-11-15","current":-5.548705,"twenty":-25.932975,"median":-11.484328,"eighty":-5.729772,"marketCap":1712330402},{"date":"2024-11-22","current":-5.591011,"twenty":-25.932975,"median":-11.392735,"eighty":-5.677213,"marketCap":1725385890},{"date":"2024-11-29","current":-5.949494,"twenty":-25.932975,"median":-11.346355,"eighty":-5.64374,"marketCap":1836013978},{"date":"2024-12-06","current":-5.508626,"twenty":-25.932975,"median":-11.293407,"eighty":-5.637886,"marketCap":1699962044},{"date":"2024-12-13","current":-4.395323,"twenty":-25.932975,"median":-11.241625,"eighty":-5.612515,"marketCap":1356396554},{"date":"2024-12-20","current":-3.970041,"twenty":-25.932975,"median":-11.174408,"eighty":-5.569983,"marketCap":1225154537},{"date":"2024-12-27","current":-4.248367,"twenty":-25.89353,"median":-11.154624,"eighty":-5.549703,"marketCap":1311045909},{"date":"2025-01-03","current":-4.206061,"twenty":-25.89353,"median":-11.134082,"eighty":-5.517781,"marketCap":1297990421},{"date":"2025-01-10","current":-4.413135,"twenty":-25.857043,"median":-11.083859,"eighty":-5.492139,"marketCap":1361893602},{"date":"2025-01-17","current":-3.914375,"twenty":-25.806405,"median":-11.010328,"eighty":-5.468071,"marketCap":1207976262},{"date":"2025-01-24","current":-4.007893,"twenty":-25.718638,"median":-10.966521,"eighty":-5.442629,"marketCap":1236835764},{"date":"2025-01-31","current":-3.9834,"twenty":-25.618976,"median":-10.894803,"eighty":-5.414154,"marketCap":1229277323},{"date":"2025-02-07","current":-4.25282,"twenty":-25.468372,"median":-10.811582,"eighty":-5.384432,"marketCap":1312420171},{"date":"2025-02-14","current":-6.109597,"twenty":-25.309559,"median":-10.745304,"eighty":-5.380091,"marketCap":1215198889},{"date":"2025-02-21","current":-6.35163,"twenty":-25.10506,"median":-10.666187,"eighty":-5.380091,"marketCap":1263339196},{"date":"2025-02-28","current":-5.967835,"twenty":-24.697655,"median":-10.641796,"eighty":-5.380091,"marketCap":1187002424},{"date":"2025-03-07","current":-6.244444,"twenty":-24.404495,"median":-10.581971,"eighty":-5.379818,"marketCap":1242019918},{"date":"2025-03-14","current":-2.956257,"twenty":-24.245371,"median":-10.52729,"eighty":-5.370851,"marketCap":587999462},{"date":"2025-03-21","current":-3.111849,"twenty":-24.245371,"median":-10.441539,"eighty":-5.340202,"marketCap":618946803},{"date":"2025-03-28","current":-2.779919,"twenty":-24.245371,"median":-10.386546,"eighty":-5.318258,"marketCap":552925810},{"date":"2025-04-04","current":-2.385751,"twenty":-24.245371,"median":-10.326073,"eighty":-5.304198,"marketCap":474525882},{"date":"2025-04-11","current":-2.288938,"twenty":-24.202959,"median":-10.223361,"eighty":-5.292311,"marketCap":455269759},{"date":"2025-04-17","current":-2.645072,"twenty":-23.966749,"median":-10.183024,"eighty":-5.270961,"marketCap":526104782}],"updateTime":1745290551320}}}