US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow

24.80

+0.06000.24%

Volume:4.54K

Turnover:112.46K

Market Cap:414.60M

PE:14.01

High:25.04

Open:24.55

Low:24.55

Close:24.74

Loading ...

Overview Company News Filings

Arrow Global Selects SEI as a Strategic Growth Partner

Arrow Minerals Announces Major Capital Consolidation Plan

North Arrow Begins Gold Exploration in Botswana

Arrow Minerals Reports Promising Bauxite Discoveries

Arrow's Banks Join Allpoint ATM Network, Expanding Access to More Than 50,000 ATMs Worldwide

Arrow Minerals Director Alters Investment Portfolio

Arrow Minerals confirms bauxite mineralisation at Niagara project in Guinea

Golden Arrow Resources Closes Private Placement Tranche

Green Arrow selects Voltalia to build a power plant in Spain

Raiden Resources Completes Drilling at Arrow Gold Project

Golden Arrow Launches $500,000 Private Placement

Intel (NASDAQ:INTC) Arrow Lake Launch Misfires

Arrow Minerals Advances Bauxite Drilling in Guinea

Arrow Financial Third Quarter 2024 Earnings: EPS: US$0.54 (vs US$0.45 in 3Q 2023)

Simply Wall St.

Intel exec says Arrow Lake launch ‘just didn’t go as planned’

Raiden Resources Begins Drilling at Arrow Gold Project

Arrow Financial Corp Reports Strong Q3 Earnings

Arrow Financial Third Quarter 2024 Earnings: EPS: US$0.54 (vs US$0.45 in 3Q 2023)

Simply Wall St.

Arrow Financial Corp reports results for the quarter ended in January 1 - Earnings Summary

Arrow Financial: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AROW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","market":"US","secType":"STK","nameCN":"Arrow","latestPrice":24.8,"timestamp":1745942068040,"preClose":24.74,"halted":0,"volume":4542,"delay":0,"floatShares":14295217,"shares":16717564,"eps":1.77,"marketStatus":"Trading","change":0.06,"latestTime":"04-29 11:59:44 EDT","open":24.55,"high":25.035,"low":24.55,"amount":112460.787522,"amplitude":0.019604,"askPrice":25,"askSize":10,"bidPrice":24.85,"bidSize":82,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.74,"dividendRate":0.043952,"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:05 EDT","volume":716,"amount":17713.84,"timestamp":1745870710692},"volumeRatio":0.154584,"impliedVol":0.1452,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","floatShares":14295217,"roa":"0.70%","roe":"7.61%","lyrEps":1.774837,"volumeRatio":0.154584,"shares":16717564,"dividePrice":1.09,"high":25.035,"amplitude":0.019604,"preClose":24.74,"low":24.55,"week52Low":22.08,"pbRate":"1.03","psRate":"3.08","week52High":34.63,"institutionHeld":0.5369,"latestPrice":24.8,"committee":0.782609,"eps":1.77,"divideRate":0.043952,"volume":4542,"delay":0,"ttmEps":1.77,"open":24.55,"prevYearClose":28.71,"prevWeekClose":24.74,"prevMonthClose":26.29,"prevQuarterClose":26.29,"fiveDayClose":24.61,"twentyDayClose":26.29,"sixtyDayClose":26.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487243552","title":"Arrow Global Selects SEI as a Strategic Growth Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2487243552","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487243552?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:00","pubTimestamp":1732885200,"startTime":"0","endTime":"0","summary":"Breadth of Global Offering Enables Customization and Business Transformation for Private Credit Funds. OAKS, Pa. and LUXEMBOURG, Nov. 29, 2024 /PRNewswire/ -- SEI  today announced that Arrow Global Group Limited , a leading European alternative asset manager specializing in private credit and real estate, selected SEI to support its fund administration, loan operations, and investor services for its private credit fund domiciled in Luxembourg. Ranked seven out of 129 fund administrators in Luxembourg based on AUA,1 SEI is the largest fund administrator for private market funds in Luxembourg that are managed by a U.S. firm2 and the largest private credit fund administrator by assets globally.3. With operational centers in Oaks, PA, London, Dublin, and Luxembourg, SEI delivers a cohesive, integrated operational platform and client service model that provides clients with transparency into their data and day-to-day fund operations. Since establishing operations in the region three years a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z_pxuF8C0eANCYd1Z8dwhg--~B/aD0zNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3323fb05209884f105821287ea688428","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z_pxuF8C0eANCYd1Z8dwhg--~B/aD0zNTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3323fb05209884f105821287ea688428"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arrow-global-selects-sei-strategic-130000728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-global-selects-sei-strategic-130000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SEI","SEIC","AROW","IE0031619046.USD","IE00B19Z4B17.USD","BK4179","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4135"],"gpt_icon":0},{"id":"2487863378","title":"Arrow Minerals Announces Major Capital Consolidation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2487863378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487863378?lang=en_us&edition=fundamental","pubTime":"2024-11-29 08:07","pubTimestamp":1732838833,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited (AU:AMD) has released an update. Arrow Minerals Limited plans a 20-to-1 capital consolidation, reducing its issued shares fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-major-capital-consolidation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-announces-major-capital-consolidation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","LU1880398471.USD","LU0889565833.HKD","LU2360106780.USD","BK4512","LU2250418816.HKD","LU0823434740.USD","LU1316542783.SGD","LU0198837287.USD","BK4588","LU0127658192.USD","BK4573","LU0823434583.USD","LU1989764664.SGD","BK4141","IE00BMPRXR70.SGD","IE0009356076.USD","LU2054465674.USD","BK4211","BK4575","BK4566","LU0823421416.USD","LU0823421333.USD","LU1803068979.SGD","BK4534","BK4585","LU0109392836.USD","LU1951200564.SGD","BK4554","LU1988902786.USD","LU0081259029.USD","LU2458330243.SGD","LU1880398554.USD","LU1852331112.SGD","LU0082616367.USD","LU2458330169.SGD","LU1242518931.SGD","LU0979878070.USD","LU1303367103.USD","IE00B5949003.HKD","LU1064131342.USD","IE0004445239.USD","AROW","LU2264538146.SGD","LU1923623000.USD","MTX","LU0056508442.USD","LU1242518857.USD","GFS"],"gpt_icon":0},{"id":"2487832460","title":"North Arrow Begins Gold Exploration in Botswana","url":"https://stock-news.laohu8.com/highlight/detail?id=2487832460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487832460?lang=en_us&edition=fundamental","pubTime":"2024-11-29 06:40","pubTimestamp":1732833629,"startTime":"0","endTime":"0","summary":"North Arrow Minerals (TSE:NAR) has released an update. North Arrow Minerals has launched an exploration initiative at the Kraaipan Gold Project in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/north-arrow-begins-gold-exploration-in-botswana?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/north-arrow-begins-gold-exploration-in-botswana?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2486385942","title":"Arrow Minerals Reports Promising Bauxite Discoveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385942?lang=en_us&edition=fundamental","pubTime":"2024-11-27 07:28","pubTimestamp":1732663715,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited (AU:AMD) has released an update. Arrow Minerals Limited has announced promising new assay results from its Niagara Bauxite P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-reports-promising-bauxite-discoveries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-reports-promising-bauxite-discoveries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823434740.USD","LU1880398471.USD","IE0004445239.USD","LU2250418816.HKD","BK4141","BK4575","BK4566","LU0081259029.USD","LU0056508442.USD","LU1989764664.SGD","LU1316542783.SGD","BK4554","LU1803068979.SGD","LU1880398554.USD","LU1303367103.USD","LU2458330169.SGD","LU0719512351.SGD","BK4573","BK4585","LU0823421333.USD","LU0082616367.USD","BK4588","LU2054465674.USD","LU0642271901.SGD","LU0823421416.USD","LU1988902786.USD","LU0198837287.USD","MTX","BK4211","AROW","LU2458330243.SGD","LU1951200564.SGD","GFS","BK4512","LU1242518857.USD","IE00BMPRXR70.SGD","BK4109","LU2360106780.USD","IE00BMPRXN33.USD","LU1923623000.USD","LU0127658192.USD","BK4529","LU1951198990.SGD","LU0823434583.USD","LU0889565833.HKD","LU1242518931.SGD","LU0109392836.USD","LU2098885051.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2486378548","title":"Arrow's Banks Join Allpoint ATM Network, Expanding Access to More Than 50,000 ATMs Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2486378548","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486378548?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656600,"startTime":"0","endTime":"0","summary":"GLENS FALLS, N.Y., Nov. 26, 2024 /PRNewswire/ -- Arrow Financial Corporation  is proud to announce that its banking subsidiaries, Glens Falls National Bank and Trust Company and Saratoga National Bank and Trust Company, are now part of the Allpoint ATM Network, providing customers with convenient access to more than 50,000 ATMs across the United States and internationally.With this new partnership, customers no longer need to rely solely on bank branch ATMs to make simple withdrawals without incurring fees. Through the Allpoint Network, customers can now access ATMs in more locations where they already shop, including popular big-box stores and pharmacy chains. Additionally, accessing cash while traveling will be easier than ever before.About The Arrow Family of Companies:The Arrow Family of Companies includes Glens Falls National Bank and Trust Company, Saratoga National Bank and Trust Company and Upstate Agency, LLC. They are all part of Arrow Financial Corporation, a multi-bank hold","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z00qWffgXK.2A_h0b1Uaqw--~B/aD0zMjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/1fc657c0f055c7ef2b8ad9eb20e8df8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z00qWffgXK.2A_h0b1Uaqw--~B/aD0zMjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/1fc657c0f055c7ef2b8ad9eb20e8df8d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arrows-banks-join-allpoint-atm-213000962.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrows-banks-join-allpoint-atm-213000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2486101091","title":"Arrow Minerals Director Alters Investment Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2486101091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486101091?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:20","pubTimestamp":1732584022,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited (AU:AMD) has released an update. Arrow Minerals Limited announced a change in the interests of its director, Thomas McKeith,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-director-alters-investment-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-director-alters-investment-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0127658192.USD","LU1923623000.USD","LU0719512351.SGD","BK4554","LU0823421416.USD","LU2264538146.SGD","LU0082616367.USD","LU0889565833.HKD","BK4534","BK4529","LU1988902786.USD","BK4512","BK4141","LU0642271901.SGD","LU2458330169.SGD","LU0823434740.USD","LU2458330243.SGD","BK4532","LU1242518931.SGD","IE00B5949003.HKD","LU2250418816.HKD","LU1803068979.SGD","LU1951198990.SGD","LU2098885051.SGD","LU0198837287.USD","GFS","AROW","LU0081259029.USD","LU2054465674.USD","BK4573","AMD","LU1303367103.USD","BK4566","LU0979878070.USD","IE0009356076.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1242518857.USD","LU0109392836.USD","LU0056508442.USD","LU2360106780.USD","IE00BMPRXR70.SGD","BK4585","BK4575","MTX","LU1880398471.USD","LU1989764664.SGD","BK4109","IE0004445239.USD"],"gpt_icon":0},{"id":"2486744898","title":"Arrow Minerals confirms bauxite mineralisation at Niagara project in Guinea","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744898","media":"Small Caps","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744898?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:35","pubTimestamp":1732498505,"startTime":"0","endTime":"0","summary":"Arrow Minerals  has confirmed mineralisation over a 2-kilometre strike with results from its first drilling at the Niagara bauxite project in Guinea.Highlight intersections include 7 metres at 47.1% aluminium oxide  and 2.9% silica  from surface and 10m at 46.6% AlO and 7.9% SiO from surface.The initial results confirm the Niagara discovery and follow up on the drilling of 180 holes conducted by Vale in 2007.Arrow is currently testing three of nine bauxite exploration targets it defined from the Vale results and is rapidly progressing development plans, including the commencement of discussions with potential bauxite customers.“These are spectacular results [that] demonstrate broad zones of high-grade mineralisation from surface within trucking distance of a multi-user railway, at a time of record alumina and bauxite prices,” managing director David Flanagan said.“With current record-high bauxite prices, high-grade intercepts from surface achieved in several drill holes across substant","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Arrow-Minerals-ASX-AMD-high-grade-assays-bauxite-Niagara-Guinea.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2024/11/Arrow-Minerals-ASX-AMD-high-grade-assays-bauxite-Niagara-Guinea.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/arrow-minerals-bauxite-mineralisation-niagara-project-guinea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4211","AMD.AU","BK7095","AROW","BK7504","MTX","BK4109"],"gpt_icon":1},{"id":"2485486252","title":"Golden Arrow Resources Closes Private Placement Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486252?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:37","pubTimestamp":1732279050,"startTime":"0","endTime":"0","summary":"Golden Arrow Resources (TSE:GRG) has released an update. Golden Arrow Resources has successfully closed the first tranche of its non-brokered priva...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-arrow-resources-closes-private-placement-tranche?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-arrow-resources-closes-private-placement-tranche?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2484962240","title":"Green Arrow selects Voltalia to build a power plant in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962240","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962240?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:45","pubTimestamp":1731998700,"startTime":"0","endTime":"0","summary":"Voltalia , an international player in renewable energies, announces the signing of a contract with Green Arrow Capital for the Engineering, Procurement and Construction  and Operation & Maintenance (O&M) of a 135-megawatt solar power plant. The plant will be located in Seville , in the municipality of Sanlucar la Mayor. Construction will start in 2024, with full commissioning scheduled for 2025. Voltalia will then operate and maintain the plant for at least two years. Covering an area of 169hectares, the plant will include 192,864photovoltaic panels with a total capacity of 135megawatts.Daniele Camponeschi, founder and Chief Investment Officer of Green Arrow Capital, stated: “The development of this new solar portfolio in Spain highlights the strategic importance of the Iberian market for Green Arrow Capital and follows other successful investments that allow the Group to further strengthen its presence in a key sector like photovoltaics. This initiative also renews our commitment to t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AyegozcU4Lw5Q0NVDg.qeg--~B/aD01ODE7dz0yNDA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/774bdb62948f7433495e889ca546bd48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AyegozcU4Lw5Q0NVDg.qeg--~B/aD01ODE7dz0yNDA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/774bdb62948f7433495e889ca546bd48"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-arrow-selects-voltalia-build-064500445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLTAF","BK4211","EPC","AROW","BK4183","BK4133"],"gpt_icon":0},{"id":"2484652350","title":"Raiden Resources Completes Drilling at Arrow Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2484652350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484652350?lang=en_us&edition=fundamental","pubTime":"2024-11-18 06:18","pubTimestamp":1731881889,"startTime":"0","endTime":"0","summary":"Raiden Resources Limited (AU:RDN) has released an update. Raiden Resources Limited has completed its Air Core drilling program at the Arrow Gold Pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/raiden-resources-completes-drilling-at-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/raiden-resources-completes-drilling-at-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2482709451","title":"Golden Arrow Launches $500,000 Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482709451?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:59","pubTimestamp":1731416352,"startTime":"0","endTime":"0","summary":"Golden Arrow Resources (TSE:GRG) has released an update. Golden Arrow Resources announces a non-brokered private placement to raise $500,000 throug...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-arrow-launches-500000-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-arrow-launches-500000-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2482175087","title":"Intel (NASDAQ:INTC) Arrow Lake Launch Misfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2482175087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482175087?lang=en_us&edition=fundamental","pubTime":"2024-11-12 04:04","pubTimestamp":1731355450,"startTime":"0","endTime":"0","summary":"So it is further bad news for chip stock Intel ($INTC) again today. Just when the “Coffee Debacle” had been put to rest, we now discover that the A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-nasdaqintc-arrow-lake-launch-misfires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-nasdaqintc-arrow-lake-launch-misfires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4512","NQmain","IE00BKPKM429.USD","BK4535","BK4579","NDAQ","MNQmain","BK4211","BK4141",".IXIC","IE00B64PRP62.GBP","LU0081259029.USD","BK4575","BK4533","BK4550","AROW","LU2210149790.SGD","BK4112","INTC","IE00B3QW5Z07.USD","BK4554","BK4527","BK4534","QLD","BK4529","LU0321505439.SGD","LU0321505868.SGD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":0},{"id":"2482219813","title":"Arrow Minerals Advances Bauxite Drilling in Guinea","url":"https://stock-news.laohu8.com/highlight/detail?id=2482219813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482219813?lang=en_us&edition=fundamental","pubTime":"2024-11-11 07:58","pubTimestamp":1731283082,"startTime":"0","endTime":"0","summary":"Arrow Minerals Limited (AU:AMD) has released an update. Arrow Minerals Limited is advancing its maiden drilling program at the Niagara Bauxite Proj...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-advances-bauxite-drilling-in-guinea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-minerals-advances-bauxite-drilling-in-guinea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","BK4532","LU1951198990.SGD","LU1880398471.USD","LU0889565833.HKD","LU2360106780.USD","BK4512","LU2250418816.HKD","LU0823434740.USD","LU1316542783.SGD","LU0127658192.USD","BK4573","LU0823434583.USD","LU1989764664.SGD","BK4141","IE00BMPRXR70.SGD","IE0009356076.USD","LU2054465674.USD","AMD","BK4211","BK4575","BK4566","LU0823421416.USD","LU0823421333.USD","LU1803068979.SGD","BK4534","BK4585","LU0109392836.USD","LU0719512351.SGD","BK4554","LU1988902786.USD","LU0081259029.USD","BK4529","LU2458330243.SGD","LU1880398554.USD","LU0082616367.USD","LU2458330169.SGD","LU1242518931.SGD","LU0979878070.USD","LU1303367103.USD","IE00B5949003.HKD","LU2098885051.SGD","AROW","LU2264538146.SGD","LU1923623000.USD","MTX","LU0056508442.USD","LU1242518857.USD","BK4588"],"gpt_icon":0},{"id":"2482298937","title":"Arrow Financial Third Quarter 2024 Earnings: EPS: US$0.54 (vs US$0.45 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482298937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482298937?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:59","pubTimestamp":1731247162,"startTime":"0","endTime":"0","summary":"Arrow Financial ( NASDAQ:AROW ) Third Quarter 2024 Results Key Financial Results Revenue: US$35.6m (up 7.8% from 3Q...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-arow/arrow-financial/news/arrow-financial-third-quarter-2024-earnings-eps-us054-vs-us0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AROW"],"gpt_icon":0},{"id":"2482702294","title":"Intel exec says Arrow Lake launch ‘just didn’t go as planned’","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702294","media":"The Verge","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702294?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:46","pubTimestamp":1731156361,"startTime":"0","endTime":"0","summary":"Reviews of Intel’s new Arrow Lake-based Core Ultra 9 200S-series processor have been lackluster, specifically when it comes to gaming performance, but Intel says that’s not the end of the story. Its n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/11/9/24292221/intel-acknowledged-arrow-lake-performance-issues-robert-hallock-exec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU1064131342.USD","IE00BBT3K403.USD","IE00BFSS8Q28.SGD","IE0004091025.USD","IE00B4YYXB79.USD","IE00B3SWFQ91.USD","BK4503","AMD","LU0889565833.HKD","IE00B5TLWC47.USD","IE0009G5SDU7.USD","BK4588","BK4529","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU0823434583.USD","BK4535","AROW","LU1923623000.USD","BK4538","IE00BJTD4V19.USD","LU1852331112.SGD","BK4534","LU2458330243.SGD","IE00BKVL7J92.USD","IE00BMPRXR70.SGD","LU2264538146.SGD","IE00B19Z8W00.USD","LU1242518857.USD","BK4567","LU1316542783.SGD","INTC","LU0109392836.USD","LU0321505439.SGD","LU0081259029.USD","IE000KEQY171.SGD","LU0082616367.USD","IE00BDCRKT87.USD","BK4548","BK4554","IE0004445239.USD","LU2360106780.USD","IE00B775H168.HKD","IE00BKPKM429.USD","IE00BDRTCR15.USD","LU1880398471.USD","BK4533","LU1988902786.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2481641965","title":"Raiden Resources Begins Drilling at Arrow Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481641965?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:28","pubTimestamp":1730762881,"startTime":"0","endTime":"0","summary":"Raiden Resources Limited (AU:RDN) has released an update. Raiden Resources Limited has begun a 3,500-meter Air Core drilling program at its Arrow G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/raiden-resources-begins-drilling-at-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/raiden-resources-begins-drilling-at-arrow-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW"],"gpt_icon":0},{"id":"2480800815","title":"Arrow Financial Corp Reports Strong Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480800815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480800815?lang=en_us&edition=fundamental","pubTime":"2024-11-02 12:12","pubTimestamp":1730520757,"startTime":"0","endTime":"0","summary":"Arrow Financial Corporation ( ($AROW) ) has released its Q3 earnings. Here is a breakdown of the information Arrow Financial Corporation presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-financial-corp-reports-strong-q3-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-financial-corp-reports-strong-q3-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW"],"gpt_icon":0},{"id":"2480078005","title":"Arrow Financial Third Quarter 2024 Earnings: EPS: US$0.54 (vs US$0.45 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480078005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480078005?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:40","pubTimestamp":1730457642,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NasdaqGS:AROW Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Arrow Financial shares are up 1.3% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Arrow Financial's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-financial-third-quarter-2024-104042332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW"],"gpt_icon":0},{"id":"2480652049","title":"Arrow Financial Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480652049","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480652049?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:50","pubTimestamp":1730433011,"startTime":"0","endTime":"0","summary":"* Arrow Financial Corp    reported quarterly adjusted earnings of 53 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of 46 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AROW"],"gpt_icon":0},{"id":"2479089641","title":"Arrow Financial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479089641","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479089641?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:16","pubTimestamp":1730377009,"startTime":"0","endTime":"0","summary":"GLENS FALLS, N.Y.  — GLENS FALLS, N.Y.  — Arrow Financial Corp.  on Thursday reported third-quarter profit of $9 million.The Glens Falls, New York-based bank said it had earnings of 53 cents per share.The bank holding company posted revenue of $57.6 million in the period. Its revenue net of interest expense was $36.6 million, topping Street forecasts.Arrow Financial shares have increased 5% since the beginning of the year. The stock has risen 36% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-financial-q3-earnings-snapshot-121649034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROW\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"AROW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-30","symbol":"AROW","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"AROW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-10-15","symbol":"AROW","amount":0.28,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-29"},{"date":"2024-08-12","symbol":"AROW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROW","date":"2025-04-28","current":13.921456,"percent":0.829805,"low":6.05436,"twenty":10.546242,"median":11.640187,"eighty":13.616289,"high":17.367669,"avg":11.826696,"sd":2.129806,"marketCap":413592533},"quantilePoints":[{"date":"2020-05-01","current":11.252424,"twenty":13.930849,"median":15.841418,"eighty":17.315917,"marketCap":414854369},{"date":"2020-05-08","current":11.18045,"twenty":13.904902,"median":15.841418,"eighty":17.315917,"marketCap":412200834},{"date":"2020-05-15","current":10.396072,"twenty":13.86079,"median":15.841418,"eighty":17.315917,"marketCap":383282367},{"date":"2020-05-22","current":11.131681,"twenty":13.795702,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-05-29","current":11.887611,"twenty":13.786968,"median":15.841418,"eighty":17.315917,"marketCap":438272452},{"date":"2020-06-05","current":12.586644,"twenty":13.760592,"median":15.841418,"eighty":17.315917,"marketCap":464044376},{"date":"2020-06-12","current":11.355208,"twenty":13.719849,"median":15.841418,"eighty":17.315917,"marketCap":418643815},{"date":"2020-06-19","current":11.477132,"twenty":13.706097,"median":15.841418,"eighty":17.315917,"marketCap":423138909},{"date":"2020-06-26","current":11.131681,"twenty":13.695701,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-07-02","current":11.578736,"twenty":13.685435,"median":15.841418,"eighty":17.315917,"marketCap":426884854},{"date":"2020-07-10","current":11.334888,"twenty":13.667283,"median":15.841418,"eighty":17.315917,"marketCap":417894633},{"date":"2020-07-17","current":11.538094,"twenty":13.634308,"median":15.831838,"eighty":17.315917,"marketCap":425386456},{"date":"2020-07-24","current":11.525104,"twenty":13.606437,"median":15.817668,"eighty":17.315917,"marketCap":427500667},{"date":"2020-07-31","current":11.047589,"twenty":13.546235,"median":15.793918,"eighty":17.315917,"marketCap":409788228},{"date":"2020-08-07","current":11.755242,"twenty":13.51916,"median":15.770168,"eighty":17.315917,"marketCap":436037194},{"date":"2020-08-14","current":11.658092,"twenty":13.485508,"median":15.761221,"eighty":17.315917,"marketCap":432433597},{"date":"2020-08-21","current":11.6419,"twenty":13.438809,"median":15.761221,"eighty":17.315917,"marketCap":431833005},{"date":"2020-08-28","current":11.524509,"twenty":13.423366,"median":15.761221,"eighty":17.315917,"marketCap":427478608},{"date":"2020-09-04","current":11.532605,"twenty":13.402209,"median":15.761221,"eighty":17.315917,"marketCap":427778928},{"date":"2020-09-11","current":11.14805,"twenty":13.390017,"median":15.761221,"eighty":17.315917,"marketCap":413514634},{"date":"2020-09-18","current":11.453306,"twenty":13.379694,"median":15.761221,"eighty":17.315917,"marketCap":424837466},{"date":"2020-09-25","current":10.481839,"twenty":13.367591,"median":15.761221,"eighty":17.315917,"marketCap":388802841},{"date":"2020-10-02","current":10.711155,"twenty":13.34616,"median":15.761221,"eighty":17.315917,"marketCap":397308858},{"date":"2020-10-09","current":11.336563,"twenty":13.333161,"median":15.746418,"eighty":17.315917,"marketCap":420507138},{"date":"2020-10-16","current":11.265683,"twenty":13.31452,"median":15.733451,"eighty":17.315917,"marketCap":417877990},{"date":"2020-10-23","current":11.875781,"twenty":13.293768,"median":15.704546,"eighty":17.315917,"marketCap":452134749},{"date":"2020-10-30","current":11.135325,"twenty":13.281526,"median":15.66353,"eighty":17.315917,"marketCap":423944100},{"date":"2020-11-06","current":10.807218,"twenty":13.267563,"median":15.619579,"eighty":17.315917,"marketCap":411452406},{"date":"2020-11-13","current":11.889568,"twenty":13.258296,"median":15.603915,"eighty":17.315917,"marketCap":452659629},{"date":"2020-11-20","current":12.284259,"twenty":13.227765,"median":15.557192,"eighty":17.315917,"marketCap":467686301},{"date":"2020-11-27","current":12.491777,"twenty":13.211597,"median":15.532194,"eighty":17.315917,"marketCap":475586949},{"date":"2020-12-04","current":12.499915,"twenty":13.179822,"median":15.508916,"eighty":17.315917,"marketCap":475896763},{"date":"2020-12-11","current":12.597571,"twenty":13.147832,"median":15.473505,"eighty":17.315917,"marketCap":479614722},{"date":"2020-12-18","current":12.650468,"twenty":13.135069,"median":15.443843,"eighty":17.315917,"marketCap":481628601},{"date":"2020-12-24","current":12.300535,"twenty":13.123596,"median":15.430071,"eighty":17.315917,"marketCap":468305961},{"date":"2020-12-31","current":12.170327,"twenty":13.101389,"median":15.413914,"eighty":17.315917,"marketCap":463348698},{"date":"2021-01-08","current":12.593502,"twenty":13.082036,"median":15.402071,"eighty":17.315917,"marketCap":479459791},{"date":"2021-01-15","current":12.646399,"twenty":13.043026,"median":15.402071,"eighty":17.315917,"marketCap":481473686},{"date":"2021-01-22","current":12.756261,"twenty":13.015092,"median":15.402071,"eighty":17.315917,"marketCap":485656374},{"date":"2021-01-29","current":11.173064,"twenty":12.988264,"median":15.402071,"eighty":17.315917,"marketCap":456162672},{"date":"2021-02-05","current":11.792523,"twenty":12.944994,"median":15.397966,"eighty":17.315917,"marketCap":481453319},{"date":"2021-02-12","current":11.815325,"twenty":12.912233,"median":15.397966,"eighty":17.315917,"marketCap":482384267},{"date":"2021-02-19","current":11.940737,"twenty":12.844965,"median":15.392066,"eighty":17.315917,"marketCap":487504467},{"date":"2021-02-26","current":12.107952,"twenty":12.796137,"median":15.392066,"eighty":17.315917,"marketCap":494331371},{"date":"2021-03-05","current":12.913629,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":527224746},{"date":"2021-03-12","current":13.728813,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":560506259},{"date":"2021-03-19","current":13.059486,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":533179633},{"date":"2021-03-26","current":13.054028,"twenty":12.751378,"median":15.392066,"eighty":17.315917,"marketCap":532956787},{"date":"2021-04-01","current":12.875257,"twenty":12.740799,"median":15.392066,"eighty":17.315917,"marketCap":525658121},{"date":"2021-04-09","current":12.742131,"twenty":12.73688,"median":15.395016,"eighty":17.315967,"marketCap":520222965},{"date":"2021-04-16","current":12.932311,"twenty":12.73688,"median":15.379701,"eighty":17.315967,"marketCap":527987471},{"date":"2021-04-23","current":13.084457,"twenty":12.73688,"median":15.332832,"eighty":17.315967,"marketCap":534199116},{"date":"2021-04-30","current":11.949465,"twenty":12.691027,"median":15.308819,"eighty":17.315967,"marketCap":549436390},{"date":"2021-05-07","current":12.752511,"twenty":12.652047,"median":15.247187,"eighty":17.315967,"marketCap":586360447},{"date":"2021-05-14","current":12.607058,"twenty":12.630783,"median":15.188665,"eighty":17.315967,"marketCap":579672537},{"date":"2021-05-21","current":12.407483,"twenty":12.598629,"median":15.089894,"eighty":17.315967,"marketCap":570496066},{"date":"2021-05-28","current":12.549554,"twenty":12.580993,"median":14.958845,"eighty":17.315967,"marketCap":577028476},{"date":"2021-06-04","current":12.4041,"twenty":12.536879,"median":14.89113,"eighty":17.315967,"marketCap":570340532},{"date":"2021-06-11","current":12.478518,"twenty":12.510226,"median":14.85433,"eighty":17.315967,"marketCap":573762263},{"date":"2021-06-18","current":12.238351,"twenty":12.501543,"median":14.804948,"eighty":17.315967,"marketCap":562719401},{"date":"2021-06-25","current":12.383805,"twenty":12.474266,"median":14.763908,"eighty":17.315967,"marketCap":569407345},{"date":"2021-07-02","current":12.163934,"twenty":12.445289,"median":14.679945,"eighty":17.315967,"marketCap":559297671},{"date":"2021-07-09","current":12.194377,"twenty":12.421867,"median":14.619235,"eighty":17.315967,"marketCap":560697476},{"date":"2021-07-16","current":12.285708,"twenty":12.4041,"median":14.449395,"eighty":17.315967,"marketCap":564896860},{"date":"2021-07-23","current":12.113194,"twenty":12.37095,"median":14.39111,"eighty":17.315967,"marketCap":556964678},{"date":"2021-07-30","current":11.204769,"twenty":12.335955,"median":14.344071,"eighty":17.292943,"marketCap":561358942},{"date":"2021-08-06","current":11.254106,"twenty":12.291639,"median":14.287068,"eighty":17.292943,"marketCap":563830698},{"date":"2021-08-13","current":11.549449,"twenty":12.252482,"median":14.255719,"eighty":17.292943,"marketCap":578627375},{"date":"2021-08-20","current":10.983634,"twenty":12.241734,"median":14.230073,"eighty":17.292943,"marketCap":550280061},{"date":"2021-08-27","current":11.338045,"twenty":12.229557,"median":14.197135,"eighty":17.292943,"marketCap":568036050},{"date":"2021-09-03","current":11.35048,"twenty":12.211018,"median":14.157575,"eighty":17.292943,"marketCap":568659070},{"date":"2021-09-10","current":10.905913,"twenty":12.199113,"median":14.136705,"eighty":17.277671,"marketCap":546386218},{"date":"2021-09-17","current":11.031355,"twenty":12.185846,"median":14.113192,"eighty":17.251482,"marketCap":552670899},{"date":"2021-09-24","current":10.749568,"twenty":12.174525,"median":14.088562,"eighty":17.2189,"marketCap":538553341},{"date":"2021-10-01","current":11.364377,"twenty":12.161207,"median":14.067934,"eighty":17.192708,"marketCap":569355308},{"date":"2021-10-08","current":11.479654,"twenty":12.110853,"median":14.01501,"eighty":17.165352,"marketCap":575130686},{"date":"2021-10-15","current":11.495665,"twenty":12.063644,"median":13.986293,"eighty":17.131858,"marketCap":575932810},{"date":"2021-10-22","current":11.431622,"twenty":12.025758,"median":13.961625,"eighty":17.105336,"marketCap":572724283},{"date":"2021-10-29","current":11.03519,"twenty":11.975872,"median":13.928403,"eighty":17.066198,"marketCap":574304396},{"date":"2021-11-05","current":11.668952,"twenty":11.9351,"median":13.897732,"eighty":17.059236,"marketCap":607287256},{"date":"2021-11-12","current":11.327196,"twenty":11.890411,"median":13.844468,"eighty":17.016803,"marketCap":589501268},{"date":"2021-11-19","current":11.093201,"twenty":11.847671,"median":13.792774,"eighty":16.98038,"marketCap":577323478},{"date":"2021-11-26","current":10.893074,"twenty":11.794794,"median":13.781062,"eighty":16.972965,"marketCap":566908260},{"date":"2021-12-03","current":10.779156,"twenty":11.756847,"median":13.752931,"eighty":16.945538,"marketCap":560979603},{"date":"2021-12-10","current":10.668316,"twenty":11.720175,"median":13.719849,"eighty":16.910337,"marketCap":555211168},{"date":"2021-12-17","current":10.791471,"twenty":11.662436,"median":13.705992,"eighty":16.886241,"marketCap":561620540},{"date":"2021-12-23","current":10.846891,"twenty":11.642645,"median":13.696873,"eighty":16.871383,"marketCap":564504750},{"date":"2021-12-31","current":10.846891,"twenty":11.626227,"median":13.685237,"eighty":16.85702,"marketCap":564504750},{"date":"2022-01-07","current":11.231751,"twenty":11.580445,"median":13.673655,"eighty":16.846477,"marketCap":584534009},{"date":"2022-01-14","current":11.170173,"twenty":11.558432,"median":13.635446,"eighty":16.843232,"marketCap":581329323},{"date":"2022-01-21","current":10.659079,"twenty":11.544565,"median":13.624126,"eighty":16.821586,"marketCap":554730469},{"date":"2022-01-28","current":11.247847,"twenty":11.533079,"median":13.591219,"eighty":16.799548,"marketCap":560783914},{"date":"2022-02-04","current":11.460192,"twenty":11.523733,"median":13.532286,"eighty":16.79134,"marketCap":571370801},{"date":"2022-02-11","current":11.331498,"twenty":11.507789,"median":13.515079,"eighty":16.75376,"marketCap":564954501},{"date":"2022-02-18","current":11.267151,"twenty":11.494957,"median":13.485163,"eighty":16.731391,"marketCap":561746368},{"date":"2022-02-25","current":11.260717,"twenty":11.482216,"median":13.443218,"eighty":16.710724,"marketCap":561425544},{"date":"2022-03-04","current":11.1835,"twenty":11.459549,"median":13.423667,"eighty":16.664286,"marketCap":557575764},{"date":"2022-03-11","current":10.923951,"twenty":11.448466,"median":13.409028,"eighty":16.643977,"marketCap":544635438},{"date":"2022-03-18","current":10.853288,"twenty":11.430269,"median":13.395041,"eighty":16.612502,"marketCap":541112367},{"date":"2022-03-25","current":10.706206,"twenty":11.401522,"median":13.379903,"eighty":16.590716,"marketCap":533779327},{"date":"2022-04-01","current":10.353184,"twenty":11.379947,"median":13.369769,"eighty":16.550205,"marketCap":516178692},{"date":"2022-04-08","current":10.073975,"twenty":11.359035,"median":13.351384,"eighty":16.525558,"marketCap":502258191},{"date":"2022-04-14","current":10.086813,"twenty":11.3498,"median":13.335635,"eighty":16.501856,"marketCap":502898215},{"date":"2022-04-22","current":10.016208,"twenty":11.338607,"median":13.317483,"eighty":16.447947,"marketCap":499378075},{"date":"2022-04-29","current":10.197056,"twenty":11.33377,"median":13.296464,"eighty":16.408982,"marketCap":501205675},{"date":"2022-05-06","current":10.405095,"twenty":11.326568,"median":13.283912,"eighty":16.383748,"marketCap":511431242},{"date":"2022-05-13","current":10.160691,"twenty":11.314644,"median":13.273454,"eighty":16.336778,"marketCap":499418283},{"date":"2022-05-20","current":10.287781,"twenty":11.294495,"median":13.261357,"eighty":16.291503,"marketCap":505665019},{"date":"2022-05-27","current":10.835246,"twenty":11.278372,"median":13.246589,"eighty":16.281007,"marketCap":532574024},{"date":"2022-06-03","current":10.72445,"twenty":11.27538,"median":13.223736,"eighty":16.249049,"marketCap":527128155},{"date":"2022-06-10","current":10.141139,"twenty":11.267029,"median":13.211191,"eighty":16.239478,"marketCap":498457254},{"date":"2022-06-17","current":10.235642,"twenty":11.25377,"median":13.18299,"eighty":16.205565,"marketCap":503102254},{"date":"2022-06-24","current":10.590842,"twenty":11.235006,"median":13.157361,"eighty":16.173881,"marketCap":520561081},{"date":"2022-07-01","current":10.528927,"twenty":11.230927,"median":13.14545,"eighty":16.145115,"marketCap":517517801},{"date":"2022-07-08","current":10.307333,"twenty":11.218776,"median":13.137108,"eighty":16.116806,"marketCap":506626048},{"date":"2022-07-15","current":10.554996,"twenty":11.213583,"median":13.121629,"eighty":16.090602,"marketCap":518799167},{"date":"2022-07-22","current":10.450717,"twenty":11.191225,"median":13.098643,"eighty":16.041447,"marketCap":513673653},{"date":"2022-07-29","current":11.234898,"twenty":11.185743,"median":13.080166,"eighty":15.99938,"marketCap":537556169},{"date":"2022-08-05","current":11.288119,"twenty":11.184766,"median":13.054028,"eighty":15.941254,"marketCap":540102626},{"date":"2022-08-12","current":11.797257,"twenty":11.184766,"median":13.019795,"eighty":15.886826,"marketCap":564463336},{"date":"2022-08-19","current":11.599631,"twenty":11.184766,"median":12.993949,"eighty":15.867237,"marketCap":555007542},{"date":"2022-08-26","current":11.103892,"twenty":11.183888,"median":12.958937,"eighty":15.823395,"marketCap":531287904},{"date":"2022-09-02","current":10.537811,"twenty":11.177622,"median":12.941881,"eighty":15.779668,"marketCap":504202634},{"date":"2022-09-09","current":10.926363,"twenty":11.166553,"median":12.933039,"eighty":15.743102,"marketCap":522793694},{"date":"2022-09-16","current":11.261054,"twenty":11.152001,"median":12.905686,"eighty":15.663938,"marketCap":538807672},{"date":"2022-09-23","current":10.677991,"twenty":11.140509,"median":12.875474,"eighty":15.589666,"marketCap":510909848},{"date":"2022-09-30","current":9.943125,"twenty":11.131886,"median":12.814399,"eighty":15.528179,"marketCap":475748686},{"date":"2022-10-07","current":9.981076,"twenty":11.123796,"median":12.788813,"eighty":15.50631,"marketCap":477564520},{"date":"2022-10-14","current":10.477887,"twenty":11.115512,"median":12.772248,"eighty":15.422309,"marketCap":501335447},{"date":"2022-10-21","current":10.64349,"twenty":11.099616,"median":12.744054,"eighty":15.377609,"marketCap":509259089},{"date":"2022-10-28","current":12.038846,"twenty":11.087188,"median":12.701917,"eighty":15.329019,"marketCap":566078562},{"date":"2022-11-04","current":12.088041,"twenty":11.087188,"median":12.669861,"eighty":15.285919,"marketCap":568391784},{"date":"2022-11-11","current":12.299564,"twenty":11.087188,"median":12.623971,"eighty":15.203439,"marketCap":578337778},{"date":"2022-11-18","current":12.503443,"twenty":11.087188,"median":12.600217,"eighty":15.088197,"marketCap":587924400},{"date":"2022-11-25","current":12.44017,"twenty":11.087188,"median":12.589433,"eighty":14.971157,"marketCap":584949242},{"date":"2022-12-02","current":12.383928,"twenty":11.087188,"median":12.540605,"eighty":14.89072,"marketCap":582304656},{"date":"2022-12-09","current":11.751198,"twenty":11.087188,"median":12.523264,"eighty":14.853893,"marketCap":552553070},{"date":"2022-12-16","current":12.092169,"twenty":11.087188,"median":12.508962,"eighty":14.804538,"marketCap":568585869},{"date":"2022-12-23","current":12.074593,"twenty":11.087188,"median":12.498814,"eighty":14.763498,"marketCap":567759436},{"date":"2022-12-30","current":11.916411,"twenty":11.087188,"median":12.478518,"eighty":14.697014,"marketCap":560321540},{"date":"2023-01-06","current":11.810956,"twenty":11.087188,"median":12.45484,"eighty":14.632992,"marketCap":555362942},{"date":"2023-01-13","current":11.856653,"twenty":11.087188,"median":12.436655,"eighty":14.465944,"marketCap":557511668},{"date":"2023-01-20","current":11.754713,"twenty":11.087188,"median":12.415949,"eighty":14.422438,"marketCap":552718356},{"date":"2023-01-27","current":11.550833,"twenty":11.087188,"median":12.4041,"eighty":14.356666,"marketCap":543131734},{"date":"2023-02-03","current":10.992819,"twenty":11.06674,"median":12.383805,"eighty":14.319091,"marketCap":536438555},{"date":"2023-02-10","current":10.531534,"twenty":11.049094,"median":12.346596,"eighty":14.26457,"marketCap":513928328},{"date":"2023-02-17","current":10.629896,"twenty":11.033764,"median":12.327685,"eighty":14.236601,"marketCap":518728303},{"date":"2023-02-24","current":10.497616,"twenty":11.016751,"median":12.300535,"eighty":14.21868,"marketCap":512273165},{"date":"2023-03-03","current":10.026156,"twenty":11.002811,"median":12.26203,"eighty":14.17044,"marketCap":489266389},{"date":"2023-03-10","current":9.215516,"twenty":10.991893,"median":12.244766,"eighty":14.148973,"marketCap":449707977},{"date":"2023-03-17","current":8.889904,"twenty":10.97682,"median":12.235628,"eighty":14.119127,"marketCap":433818405},{"date":"2023-03-24","current":8.574466,"twenty":10.956068,"median":12.228204,"eighty":14.098998,"marketCap":418425383},{"date":"2023-03-31","current":8.44897,"twenty":10.941665,"median":12.211018,"eighty":14.079557,"marketCap":412301277},{"date":"2023-04-06","current":7.909674,"twenty":10.929712,"median":12.199452,"eighty":14.059435,"marketCap":385984174},{"date":"2023-04-14","current":7.913066,"twenty":10.923576,"median":12.183563,"eighty":14.000886,"marketCap":386149691},{"date":"2023-04-21","current":7.7333,"twenty":10.907258,"median":12.177464,"eighty":13.97825,"marketCap":377377323},{"date":"2023-04-28","current":7.390729,"twenty":10.893094,"median":12.16219,"eighty":13.947566,"marketCap":360660170},{"date":"2023-05-05","current":6.756462,"twenty":10.85978,"median":12.13349,"eighty":13.918863,"marketCap":329708609},{"date":"2023-05-12","current":6.756462,"twenty":10.846891,"median":12.109125,"eighty":13.888685,"marketCap":329708609},{"date":"2023-05-18","current":6.630966,"twenty":10.832822,"median":12.092169,"eighty":13.826133,"marketCap":323584503},{"date":"2023-05-26","current":6.529212,"twenty":10.81141,"median":12.057017,"eighty":13.790024,"marketCap":318619012},{"date":"2023-06-02","current":6.173073,"twenty":10.800677,"median":12.038846,"eighty":13.770008,"marketCap":301239793},{"date":"2023-06-09","current":7.380553,"twenty":10.789008,"median":12.023844,"eighty":13.739819,"marketCap":360163621},{"date":"2023-06-16","current":7.411079,"twenty":10.753148,"median":12.001855,"eighty":13.717268,"marketCap":361653268},{"date":"2023-06-29","current":7.12956,"twenty":10.73428,"median":11.966878,"eighty":13.697137,"marketCap":347915409},{"date":"2023-07-03","current":6.895526,"twenty":10.72445,"median":11.959712,"eighty":13.694602,"marketCap":336494780},{"date":"2023-07-14","current":6.871784,"twenty":10.712483,"median":11.93452,"eighty":13.675637,"marketCap":335336165},{"date":"2023-07-19","current":7.25568,"twenty":10.706206,"median":11.919926,"eighty":13.658962,"marketCap":354069910},{"date":"2023-07-28","current":7.465989,"twenty":10.685163,"median":11.891675,"eighty":13.625437,"marketCap":334371771},{"date":"2023-08-04","current":7.672967,"twenty":10.674121,"median":11.887611,"eighty":13.589667,"marketCap":343641484},{"date":"2023-08-11","current":8.208586,"twenty":10.64068,"median":11.856653,"eighty":13.531941,"marketCap":318977427},{"date":"2023-08-18","current":7.774089,"twenty":10.629611,"median":11.826726,"eighty":13.514957,"marketCap":302093308},{"date":"2023-08-25","current":7.403488,"twenty":10.620045,"median":11.796895,"eighty":13.484818,"marketCap":287692148},{"date":"2023-09-01","current":7.501463,"twenty":10.604295,"median":11.76975,"eighty":13.439028,"marketCap":291499351},{"date":"2023-09-22","current":7.45009,"twenty":10.598582,"median":11.74214,"eighty":13.400039,"marketCap":289503040},{"date":"2023-09-29","current":7.559779,"twenty":10.568031,"median":11.724991,"eighty":13.383665,"marketCap":293765452},{"date":"2023-10-06","current":7.564167,"twenty":10.551885,"median":11.680555,"eighty":13.373007,"marketCap":293935948},{"date":"2023-10-13","current":7.897622,"twenty":10.538318,"median":11.654044,"eighty":13.359843,"marketCap":306893682},{"date":"2023-10-20","current":8.020474,"twenty":10.531534,"median":11.638164,"eighty":13.336402,"marketCap":311667583},{"date":"2023-10-27","current":10.247817,"twenty":10.521105,"median":11.626457,"eighty":13.329669,"marketCap":352924567},{"date":"2023-11-03","current":10.903776,"twenty":10.516544,"median":11.588457,"eighty":13.310625,"marketCap":375515149},{"date":"2023-11-10","current":11.525081,"twenty":10.516544,"median":11.580559,"eighty":13.293089,"marketCap":396912266},{"date":"2023-11-17","current":12.048974,"twenty":10.516544,"median":11.579134,"eighty":13.279989,"marketCap":414954621},{"date":"2023-11-24","current":12.182687,"twenty":10.516544,"median":11.579134,"eighty":13.268045,"marketCap":419559543},{"date":"2023-11-28","current":12.23221,"twenty":10.515892,"median":11.578736,"eighty":13.264557,"marketCap":421265070},{"date":"2023-12-29","current":14.18342,"twenty":10.505632,"median":11.550833,"eighty":13.260535,"marketCap":488462818},{"date":"2024-01-05","current":13.495049,"twenty":10.503835,"median":11.550141,"eighty":13.260561,"marketCap":464755998},{"date":"2024-01-12","current":12.895819,"twenty":10.503835,"median":11.550141,"eighty":13.251388,"marketCap":444119126},{"date":"2024-01-19","current":12.781916,"twenty":10.502037,"median":11.549449,"eighty":13.22855,"marketCap":440196415},{"date":"2024-01-26","current":13.277147,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":457251681},{"date":"2024-02-02","current":12.284151,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":423053875},{"date":"2024-02-09","current":13.661024,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":410855285},{"date":"2024-02-16","current":13.953961,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":419665378},{"date":"2024-02-23","current":13.63849,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":410177586},{"date":"2024-03-01","current":13.508921,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":406280814},{"date":"2024-03-08","current":13.807492,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":415260331},{"date":"2024-03-15","current":13.011281,"twenty":10.505632,"median":11.550833,"eighty":13.227765,"marketCap":391314291},{"date":"2024-03-22","current":13.732296,"twenty":10.505632,"median":11.550833,"eighty":13.224306,"marketCap":412998797},{"date":"2024-03-28","current":13.693768,"twenty":10.505632,"median":11.550833,"eighty":13.241993,"marketCap":411840083},{"date":"2024-04-05","current":13.12136,"twenty":10.503835,"median":11.550141,"eighty":13.225447,"marketCap":394624902},{"date":"2024-04-12","current":12.284763,"twenty":10.503835,"median":11.550141,"eighty":13.213934,"marketCap":369464254},{"date":"2024-04-19","current":12.053598,"twenty":10.503835,"median":11.550141,"eighty":13.186162,"marketCap":362511970},{"date":"2024-04-26","current":12.582456,"twenty":10.505632,"median":11.550833,"eighty":13.163431,"marketCap":378417365},{"date":"2024-05-03","current":12.998726,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":390936687},{"date":"2024-05-10","current":13.835496,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":403622933},{"date":"2024-05-17","current":14.235175,"twenty":10.505632,"median":11.550833,"eighty":13.14942,"marketCap":415282766},{"date":"2024-05-24","current":13.926088,"twenty":10.505632,"median":11.550833,"eighty":13.150223,"marketCap":406265770},{"date":"2024-05-31","current":14.40689,"twenty":10.505632,"median":11.550833,"eighty":13.156695,"marketCap":420292208},{"date":"2024-06-07","current":14.309585,"twenty":10.505632,"median":11.550833,"eighty":13.189538,"marketCap":417453525},{"date":"2024-06-14","current":14.060598,"twenty":10.503835,"median":11.550141,"eighty":13.213271,"marketCap":410189833},{"date":"2024-06-21","current":14.189385,"twenty":10.502037,"median":11.549449,"eighty":13.215409,"marketCap":413946915},{"date":"2024-06-28","current":14.549986,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":424466744},{"date":"2024-07-05","current":14.698806,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":428808260},{"date":"2024-07-12","current":15.975221,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":466045115},{"date":"2024-07-15","current":15.740544,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":459198877},{"date":"2024-08-02","current":15.906338,"twenty":10.500767,"median":11.532524,"eighty":13.146017,"marketCap":504708107},{"date":"2024-08-09","current":14.673043,"twenty":10.500767,"median":11.532524,"eighty":13.152737,"marketCap":465575669},{"date":"2024-08-16","current":14.876412,"twenty":10.500767,"median":11.532524,"eighty":13.167782,"marketCap":472028564},{"date":"2024-08-23","current":15.140085,"twenty":10.500767,"median":11.532524,"eighty":13.188117,"marketCap":480394898},{"date":"2024-08-30","current":15.920556,"twenty":10.500767,"median":11.532524,"eighty":13.219493,"marketCap":505159246},{"date":"2024-09-06","current":15.229734,"twenty":10.500767,"median":11.532524,"eighty":13.293768,"marketCap":483239451},{"date":"2024-09-13","current":14.850045,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":471191930},{"date":"2024-09-20","current":15.894189,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":504322613},{"date":"2024-09-27","current":14.823678,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":470355297},{"date":"2024-10-04","current":14.570552,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":462323616},{"date":"2024-10-11","current":14.676021,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":465670150},{"date":"2024-10-18","current":15.783446,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":500808753},{"date":"2024-10-25","current":15.155905,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":480896878},{"date":"2024-10-31","current":15.472313,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":490936479},{"date":"2024-11-08","current":16.270662,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":536313546},{"date":"2024-11-15","current":17.037582,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":561592779},{"date":"2024-11-22","current":16.605929,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":547364646},{"date":"2024-11-29","current":16.748121,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":552051560},{"date":"2024-12-06","current":16.362173,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":539329935},{"date":"2024-12-13","current":15.996538,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":527277870},{"date":"2024-12-20","current":14.549232,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":479571777},{"date":"2024-12-27","current":14.721893,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":485263030},{"date":"2025-01-03","current":14.117579,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":465343644},{"date":"2025-01-10","current":13.513265,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":445424257},{"date":"2025-01-17","current":13.853509,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":456639374},{"date":"2025-01-24","current":13.746866,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453124188},{"date":"2025-01-31","current":15.25004,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453063442},{"date":"2025-02-07","current":15.500826,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":460514042},{"date":"2025-02-14","current":15.295125,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":454402875},{"date":"2025-02-21","current":15.013343,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":446031415},{"date":"2025-02-28","current":15.080971,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":448040565},{"date":"2025-03-07","current":14.804825,"twenty":10.500042,"median":11.525503,"eighty":13.373173,"marketCap":439836534},{"date":"2025-03-14","current":14.585035,"twenty":10.501008,"median":11.535063,"eighty":13.424288,"marketCap":433306795},{"date":"2025-03-21","current":14.70925,"twenty":10.503835,"median":11.544257,"eighty":13.466857,"marketCap":436997122},{"date":"2025-03-28","current":15.35074,"twenty":10.514838,"median":11.558415,"eighty":13.508785,"marketCap":456055145},{"date":"2025-04-04","current":13.803287,"twenty":10.529448,"median":11.57467,"eighty":13.54258,"marketCap":410081844},{"date":"2025-04-11","current":13.510677,"twenty":10.532254,"median":11.585985,"eighty":13.566364,"marketCap":401388711},{"date":"2025-04-17","current":13.696372,"twenty":10.536391,"median":11.615313,"eighty":13.581993,"marketCap":406905507},{"date":"2025-04-25","current":14.183116,"twenty":10.546242,"median":11.638164,"eighty":13.594752,"marketCap":421366200},{"date":"2025-04-28","current":13.921456,"twenty":10.546242,"median":11.640187,"eighty":13.616289,"marketCap":413592533}],"updateTime":1745917096878}}}