US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Management LP

173.88

+3.892.29%

Post-market: 167.00-6.8800-3.96%19:59 EDT

Volume:1.87M

Turnover:324.16M

Market Cap:37.99B

PE:98.92

High:174.88

Open:172.54

Low:172.34

Close:169.99

Loading ...

Overview Company News Filings

Ares Management Is Maintained at Overweight by Barclays

Ares Management Corp : Wells Fargo Raises Target Price to $215 From $207

THOMSON REUTERS

Ares Management Corporation to Present at the Bank of America Securities 2025 Financial Services Conference

ACCESS Newswire

Ares Management Serves as Administrative and Collateral Agent for Over $1 Billion in New Financing to Support the Recapitalization of GHX

X-energy raises $700 million for development of small modular reactors

JMP Securities Reaffirms Their Hold Rating on Ares Management (ARES)

'Improved' Antitrust Environment Can Fuel Dealmaking, Ares Says -- Market Talk

Stock Track | Ares Management LP Shares Plummet 6.66% on Leadership Reshuffle

Ares Management Corp reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Ares Management (ARES) Q4 Earnings: A Look at Key Metrics

Stock Track | Ares Management Plunges 6.58% in Pre-Market on Leadership Shakeup

Ares Management Reports US Direct Lending Commitments for Q4, Full-Year 2024

MT Newswires Live

Ares Management: Q4 Earnings Snapshot

Associated Press Finance

Ares Management Announces Fourth Quarter and Full Year 2024 U.S. Direct Lending Origination Activity

ACCESS Newswire

BUZZ-Ares Capital falls after CEO deVeer to step down

BRIEF-Ares Management Q4 Net Income USD 177.3 Million

Ares Management Q4 Dividend USD 1.12

THOMSON REUTERS

Press Release: Ares Management Corporation Reports Fourth Quarter and Full Year 2024 Results

Ares Management Corp - Names Kipp Deveer and Blair Jacobson as Co-Presidents

THOMSON REUTERS

Ares Management Names Kipp deVeer and Blair Jacobson as Co-Presidents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARES/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management LP","latestPrice":173.88,"timestamp":1749240000000,"preClose":169.99,"halted":0,"volume":1865236,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":173.88,"latestTime":"19:59 EDT","volume":35680,"amount":6152668.2299,"timestamp":1749254345949},"delay":0,"floatShares":212095405,"shares":218463463,"eps":1.757857,"marketStatus":"Market Closed","change":3.89,"latestTime":"06-06 16:00:00 EDT","open":172.54,"high":174.88,"low":172.34,"amount":324156510.62891996,"amplitude":0.014942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":169.99,"dividendRate":0.022487,"preHourTrading":{"tag":"盘前","latestPrice":172.21,"preClose":169.98,"latestTime":"09:29 EDT","volume":43,"amount":7391.12036,"timestamp":1749216553977},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":173.88,"latestTime":"19:59 EDT","volume":35680,"amount":6152668.2299,"timestamp":1749254345949},"volumeRatio":1.146830867849316,"impliedVol":0.3614,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212095405,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":1.146830867849316,"shares":218463463,"dividePrice":3.91,"high":174.88,"amplitude":0.014942,"preClose":169.99,"low":172.34,"week52Low":110.6301,"pbRate":"12.69","psRate":"8.90","week52High":200.485,"institutionHeld":0,"latestPrice":173.88,"eps":1.757857,"divideRate":0.022487,"volume":1865236,"delay":0,"ttmEps":1.757857,"open":172.54,"prevYearClose":177.03,"prevWeekClose":165.5,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":165.5,"twentyDayClose":165.85,"sixtyDayClose":145.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARES\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509403222","title":"Ares Management Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:07","pubTimestamp":1738843620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 07:07 ET (12:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2509985221","title":"Ares Management Corp : Wells Fargo Raises Target Price to $215 From $207","url":"https://stock-news.laohu8.com/highlight/detail?id=2509985221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509985221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:38","pubTimestamp":1738841881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU1670628061.USD","IE00B64PRP62.GBP","LU2361044865.SGD","LU0971096721.USD","LU2361044949.HKD","LU2361045086.USD","IE00BGHQF748.EUR","ARES","LU1363072403.SGD","LU2461242641.AUD","LU1670627923.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2509222719","title":"Ares Management Corporation to Present at the Bank of America Securities 2025 Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222719","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222719?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 6, 2025 / Ares Management Corporation announced today that its Co-Founder and Chief Executive Officer, Michael Arougheti, is scheduled to present at the Bank of America Securities 2025 Financial Services Conference on Wednesday, February 12, 2025 at 9:40 a.m. ET.A live audio webcast of the presentation will be available on the Investor Resources section of the Company's website at www.aresmgmt.com. For those unable to listen to the live audio webcast, a replay will be available on the Company's website shortly after the event.About Ares Management CorporationAres Management Corporation  is a leading global alternative investment manager offering clients complementary primary and secondary investment solutions across the credit, real estate, private equity and infrastructure asset classes. We seek to provide flexible capital to support businesses and create value for our stakeholders and within our communities. By collaborating across our invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-corporation-present-bank-113000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU0648001328.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0256863902.USD","LU2129689514.USD","LU0306807586.USD","AREMP","LU1894683264.USD","ARES","BK4559","LU0787776722.HKD","LU0098860793.USD","LU0683600562.USD","LU0256863811.USD","LU0320765489.SGD","BK4588","LU1363072403.SGD","IE00BKVL7J92.USD","BK4504","LU0640476718.USD","LU0417517546.SGD","LU2361044865.SGD","LU1074936037.SGD","LU1670628061.USD","BK4581","IE0002270589.USD","LU0053666078.USD","LU0868494617.USD","LU0106831901.USD","LU1880398471.USD","LU0306806265.USD","IE00BZ1G4Q59.USD","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU0130103400.USD","LU0170899867.USD","LU1894683348.USD","LU0321505439.SGD","LU1162221912.USD","LU1880398554.USD","BAC","IE00B64PRP62.GBP","LU2461242641.AUD","LU1201861165.SGD","LU0070302665.USD","LU0052756011.USD","LU0130518102.USD","AACT.U"],"gpt_icon":0},{"id":"2509214982","title":"Ares Management Serves as Administrative and Collateral Agent for Over $1 Billion in New Financing to Support the Recapitalization of GHX","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214982","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214982?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"NEW YORK, February 06, 2025----Ares Management Corporation   announced today that an Ares Credit fund served as the administrative and collateral agent on a financing package to support the recapitalization of Global Healthcare Exchange, LLC .Founded in 2000, GHX is the leading provider of mission critical supply chain software automation solutions in the healthcare industry, facilitating accurate and timely connectivity between suppliers, providers, and distributors. GHX serves the majority of healthcare manufacturers, distributors and GPOs alongside hospitals representing a high percentage of total U.S. hospital beds. The strategic financing will enable GHX to strengthen its capital structure and have the flexibility to achieve its long-term strategic objectives.\"Since first providing financing to GHX in 2014, we have seen the progression of GHX’s compelling solutions offering, blue chip customer base and track-record of performance all while maintaining its focus on a healthy balanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-serves-administrative-collateral-113000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","BK4135","LU1670627923.USD","IE00BGHQF748.EUR","LU2361044865.SGD","LU1363072403.SGD","LU1670628061.USD","LU2361045086.USD","LU2461242641.AUD","AACT.U","LU2361044949.HKD","ARES","LU0971096721.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2509226327","title":"X-energy raises $700 million for development of small modular reactors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226327?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"X-energy raises $700 million for development of small modular reactorsBy Timothy Gardner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OW1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU1496350502.SGD","LU2362540622.SGD","LU2420271590.USD","ARES","LU1791710582.SGD","BK4507","LU1868837300.USD","LU1280957306.USD","LU0353189680.USD","USAW.SI","LU0198837287.USD","LU0029864427.USD","LU1629891620.HKD","LU0097036916.USD","LU0965509283.SGD","DOW","LU1935042991.SGD","LU0267386448.USD","BK4527","LU2065170008.USD","LU1201861165.SGD","LU2108987350.USD","LU1066053197.SGD","LU0823434740.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU2552382215.SGD","LU1804176565.USD","LU0788109477.HKD","LU0345768740.USD","IE00B7KXQ091.USD","LU2756315664.SGD","LU1363072403.SGD","LU1934455277.USD","IE00BQXX3F31.USD","LU0211328371.USD","LU2213496289.HKD","IE00BN29S564.USD","LU1046421795.USD","SG9999000418.SGD","LU1127390331.HKD","LU1861127337.USD","LU0320765059.SGD","LU0640476718.USD","LU1852331112.SGD","LU2361044865.SGD","LU0957791311.USD","IE00B4YYXB79.USD"],"gpt_icon":0},{"id":"2509215638","title":"JMP Securities Reaffirms Their Hold Rating on Ares Management (ARES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215638?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:45","pubTimestamp":1738820750,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Brian McKenna maintained a Hold rating on Ares Management (ARES – Research Report) today. The company’s shares closed yester...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-ares-management-ares-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"e4067d96427701a14de3d72e40fa6640","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-ares-management-ares-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","AACT.U","ARES"],"gpt_icon":0},{"id":"2509653772","title":"'Improved' Antitrust Environment Can Fuel Dealmaking, Ares Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509653772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509653772?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:17","pubTimestamp":1738797420,"startTime":"0","endTime":"0","summary":"1817 ET - Ares Management expects that some of the policies of the new Trump administration will foster dealmaking, giving a further boost to what the private-credit fund manager sees as an already favorable market for investments, Ares CEO Michael Arougheti says during an earnings call. \"We expect transaction activity to expand year-over-year,\" he says. \"The new administration could provide some tailwinds for deployment, especially if an improved regulatory and antitrust environment enables more business growth and [mergers and acquisitions] activity in the market.\" Ares ended December with $133 billion in dry powder, or capital available to spend, a record for the firm. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU0971096721.USD","LU2461242641.AUD","LU2361045086.USD","BK4135","LU1670627923.USD","ARES","LU1670628061.USD","AACT.U","IE00BGHQF748.EUR","LU1363072403.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2361044949.HKD"],"gpt_icon":0},{"id":"1127979607","title":"Stock Track | Ares Management LP Shares Plummet 6.66% on Leadership Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=1127979607","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127979607?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:38","pubTimestamp":1738766308,"startTime":"0","endTime":"0","summary":"Shares of Ares Management LP  plunged 6.66% in the pre-market session on Wednesday, following the company's announcement of significant leadership changes.The alternative investment manager appointed Kipp deVeer and Blair Jacobson as Co-Presidents, effective immediately. Both executives will transition from their current roles in the Credit Group to take on broader strategic and operational responsibilities across the firm.In a related move, Ares Capital Corporation , which is externally managed","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARES"],"gpt_icon":0},{"id":"2509728492","title":"Ares Management Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765934,"startTime":"0","endTime":"0","summary":"Ares Management Corp reports results for the quarter ended December 31 - Earnings SummaryAres Management Corp ARES.N reported quarterly adjusted earnings of $1.23 per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW22R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES"],"gpt_icon":0},{"id":"2509476238","title":"Compared to Estimates, Ares Management (ARES) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476238?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765823,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Ares Management  reported revenue of $1.24 billion, up 30.6% over the same period last year. EPS came in at $1.23, compared to $1.21 in the year-ago quarter.The reported revenue represents a surprise of +1.67% over the Zacks Consensus Estimate of $1.22 billion. With the consensus EPS estimate being $1.29, the EPS surprise was -4.65%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Ares Management performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. FPAUM Rollforward - Ending Balance - Real","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-ares-management-ares-143023039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"1109290821","title":"Stock Track | Ares Management Plunges 6.58% in Pre-Market on Leadership Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=1109290821","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109290821?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:24","pubTimestamp":1738765489,"startTime":"0","endTime":"0","summary":"Ares Management LP  stock plummeted 6.58% in pre-market trading on Wednesday, following the announcement of significant leadership changes at the alternative investment manager.The company appointed Kipp deVeer and Blair Jacobson to the newly created roles of Co-Presidents, effective immediately. Both executives will transition from their day-to-day roles in Ares' Credit Group to take on broader strategic and operational responsibilities across the firm.In a related move, Ares Capital Corporatio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ares Management Plunges 6.58% in Pre-Market on Leadership Shakeup","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARES"],"gpt_icon":0},{"id":"2509286982","title":"Ares Management Reports US Direct Lending Commitments for Q4, Full-Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286982","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286982?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:37","pubTimestamp":1738762625,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) said Wednesday that it closed approximately $13.8 billion in US direct lending commitments from 90 transactions in Q4 of 2024.For the year ended Dec. 31, the company said it clo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670628061.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","IE00BGHQF748.EUR","ARES","LU1363072403.SGD","LU2361044949.HKD","LU2461242641.AUD","LU2361045086.USD","IE00B64PRP62.GBP","AACT.U","BK4135","LU1670627923.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2509001401","title":"Ares Management: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509001401","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509001401?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:34","pubTimestamp":1738755256,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Ares Management LP  on Wednesday reported fourth-quarter earnings of $154.5 million.On a per-share basis, the Los Angeles-based company said it had net income of 72 cents. Earnings, adjusted for non-recurring costs, were $1.23 per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.29 per share.The private equity firm posted revenue of $1.26 billion in the period. Its adjusted revenue was $1.24 billion, topping Street forecasts. Four analysts surveyed by Zacks expected $1.22 billion.For the year, the company reported profit of $441 million, or $2.04 per share. Revenue was reported as $3.71 billion.Ares Management shares have climbed 10% since the beginning of the year. The stock has climbed 57% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-q4-earnings-snapshot-113416036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ARES"],"gpt_icon":1},{"id":"2509440100","title":"Ares Management Announces Fourth Quarter and Full Year 2024 U.S. Direct Lending Origination Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440100","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440100?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:30","pubTimestamp":1738755000,"startTime":"0","endTime":"0","summary":"$13.8 Billion in New Commitments Closed in the Fourth Quarter, Reaching a Record of $48.2 Billion Closed in the 12 Months Ended December 31, 2024. NEW YORK, NY / ACCESS Newswire / February 5, 2025 / Ares Management Corporation  announced today that funds managed by its Credit Group  closed approximately $13.8 billion in U.S. direct lending commitments across 90 transactions during the fourth quarter of 2024 and approximately $48.2 billion in direct lending commitments across 341 transactions in the 12 months ended December 31, 2024. The $48.2 billion of commitments over the 12-month period represents a new record for the U.S. Direct Lending business. Below is a description of selected transactions that Ares closed during the fourth quarter of 2024.MicroStar Logistics / Freeman Spogli & Co.Ares served as administrative agent for a senior secured credit facility to support the continued growth of MicroStar Logistics. MicroStar Logistics is a leading provider of keg management solutions f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-announces-fourth-quarter-113000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670627923.USD","LU2461242641.AUD","LU1670628061.USD","BK4539","IE00BGHQF748.EUR","LU1363072403.SGD","LU2361044865.SGD","IE00B64PRP62.GBP","BK4116","AACT.U","LU2361044949.HKD","LU2361045086.USD","LU0971096721.USD","SQSP","IE00B3QW5Z07.USD","ARES","BK4135"],"gpt_icon":0},{"id":"2509401532","title":"BUZZ-Ares Capital falls after CEO deVeer to step down","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401532","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401532?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:25","pubTimestamp":1738754740,"startTime":"0","endTime":"0","summary":"BUZZ-Ares Capital falls after CEO deVeer to step down ** Shares of specialty finance firm Ares Capital ARCC.O fall 3.2% to $23.05 in premarket trade ** ARCC names co-president Kort Schnabel as chief executive, effective April 30** CEO Kipp deVeer will step down from his position but will remain a member of the board of directors** Schnabel joined Ares Management ARES.N in 2001 and was a founding member of its U.S. direct lending strategy in 2004** ARCC shares gained a little over 9% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","BK4588","LU2361044949.HKD","IE00BGHQF748.EUR","ARCC","LU2361045086.USD","ARES","IE00B3QW5Z07.USD","LU0971096721.USD","LU2360032135.SGD","LU1670628061.USD","LU2461242641.AUD","LU2125154935.USD","BK4585","LU2125154778.USD","BK4135","IE00B64PRP62.GBP","LU2361044865.SGD","LU1670627923.USD"],"gpt_icon":0},{"id":"2509409874","title":"BRIEF-Ares Management Q4 Net Income USD 177.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409874?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:05","pubTimestamp":1738753545,"startTime":"0","endTime":"0","summary":"BRIEF-Ares Management Q4 Net Income USD 177.3 Million\n\n\nFeb 05 (Reuters) - Ares Management Q4 dividend USD 1.12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXA10221:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU1670627923.USD","LU2461242641.AUD","LU2361044949.HKD","IE00BGHQF748.EUR","LU1363072403.SGD","LU2361045086.USD","LU0971096721.USD","ARES","LU2361044865.SGD","IE00B64PRP62.GBP","BK4135","LU1670628061.USD"],"gpt_icon":0},{"id":"2509060454","title":"Ares Management Q4 Dividend USD 1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509060454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509060454?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:05","pubTimestamp":1738753500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXA10221:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU0971096721.USD","LU2361045086.USD","LU1363072403.SGD","LU2361044949.HKD","ARES","IE00BGHQF748.EUR","LU2361044865.SGD","LU2461242641.AUD","LU1670628061.USD","IE00B64PRP62.GBP","LU1670627923.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2509096154","title":"Press Release: Ares Management Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509096154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509096154?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:05","pubTimestamp":1738753500,"startTime":"0","endTime":"0","summary":"Ares Management Corporation  today reported its financial results for its fourth quarter and full year ended December 31, 2024.GAAP net income attributable to Ares Management Corporation was $177.3 million for the quarter ended December 31, 2024. On a basic and diluted basis, net income attributable to Ares Management Corporation per share of Class A and non-voting common stock was $0.72 for the quarter ended December 31, 2024.Ares has a Dividend Reinvestment Program for its Class A common stockholders that will be effective for the quarterly dividend on March 31, 2025. Equiniti Trust Company is engaged to administer the plan on behalf of Ares. Additional information can be located on the Investor Resources secti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","AACT.U","LU1670627923.USD","LU2461242641.AUD","IE00B64PRP62.GBP","LU2361044949.HKD","ARES","AREMP","LU1670628061.USD","IE00B3QW5Z07.USD","LU1363072403.SGD","LU2361045086.USD","IE00BGHQF748.EUR","BK4135","LU0971096721.USD"],"gpt_icon":0},{"id":"2509340642","title":"Ares Management Corp - Names Kipp Deveer and Blair Jacobson as Co-Presidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2509340642","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509340642?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:01","pubTimestamp":1738753298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2461242641.AUD","BK4135","LU2361045086.USD","ARES","LU1363072403.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","IE00B64PRP62.GBP","LU2361044865.SGD","LU1670627923.USD","LU2361044949.HKD","IE00BGHQF748.EUR","LU1670628061.USD"],"gpt_icon":0},{"id":"2509443406","title":"Ares Management Names Kipp deVeer and Blair Jacobson as Co-Presidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2509443406","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509443406?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":"Michael Arougheti to Continue as Chief Executive Officer. NEW YORK, February 05, 2025----Ares Management Corporation  , a leading global alternative investment manager, announced today that it has appointed Kipp deVeer and Blair Jacobson to the newly created positions of Co-Presidents, effective immediately. Both Mr. deVeer and Mr. Jacobson will report to Michael Arougheti, Ares’ Chief Executive Officer. Mr. deVeer and Mr. Jacobson will continue to be based in New York and London, respectively.\"Senior talent development has been and will continue to be a top priority at Ares,\" said Mr. Arougheti. \"As a result, we are fortunate to have many leaders who have demonstrated their ability to manage at the highest level. I have had the pleasure of working closely with Kipp and Blair over the past 30 years, witnessing firsthand their ability to innovate and build highly successful businesses at the firm. As proven leaders, I am confident that they will make significant positive impact in their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-names-kipp-deveer-110000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","LU2361045086.USD","LU1363072403.SGD","BK4135","LU1670627923.USD","IE00B3QW5Z07.USD","LU1670628061.USD","AACT.U","LU2361044865.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0971096721.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-06-06","current":84.809035,"percent":0.60195,"low":39.778472,"twenty":58.783727,"median":75.449934,"eighty":112.971274,"high":153.896689,"avg":84.729641,"sd":28.990637,"marketCap":37136604075},"quantilePoints":[{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-06","current":84.809035,"twenty":58.783727,"median":75.449934,"eighty":112.971274,"marketCap":37136604075}],"updateTime":1749410516582}}}