US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Management LP

173.88

+3.892.29%

Post-market: 167.00-6.8800-3.96%19:59 EDT

Volume:1.87M

Turnover:324.16M

Market Cap:37.99B

PE:98.92

High:174.88

Open:172.54

Low:172.34

Close:169.99

Loading ...

Overview Company News Filings

BRIEF-Aspida Life Re Ltd. Appoints Elinor Friedman To Its Board Of Directors

Aspida Life Re Ltd. Appoints Elinor Friedman to Its Board of Directors

THOMSON REUTERS

6 ways the U.S. could get into real trouble from Trump's economic decisions

RPT-BREAKINGVIEWS-Dun & Bradstreet crystallizes buyout-shop woes

How the stock market could suffer a 'black swan' event from Trump's policies

Ares Management Corp - Engie to Retain Controlling Share and Manage Assets

THOMSON REUTERS

Engie Expands Partnership With Ares Management With Addition of Nearly 1 Gw Portfolio of Solar and Storage Assets in the U.S.

THOMSON REUTERS

Private Credit Has Seen Explosive Growth. The Risks Are Unseen -- for Now. -- Barrons.com

Duperreault: Mereo targets Japan renewal as part of diversified uncorrelated portfolio

Ares Management Is Maintained at Overweight by Wells Fargo

Analysts Offer Insights on Financial Companies: Ares Management (ARES) and Origin Bancorp (OBK)

Ares Management Corp : Wells Fargo Cuts Target Price to $187 From $215

THOMSON REUTERS

DoorDash, Williiams-Sonoma, and TKO Stock Get Added to the S&P 500 -- Barrons.com

Indonesia's wealth fund INA, Ares sign agreement on innovative financing

Market Chatter: Sycamore Partners Lining Up Lenders to Fund Portion of Walgreens Buyout Bid

MT Newswires Live

MEDIA-Private credit looks to fund $4.5 billion for Walgreens Buyout- Bloomberg News

MEDIA-Oaktree gets private loan from Ares, Barings for Australian advisory firm AZ Next Generation - Bloomberg News

Ares Management's (NYSE:ARES) Dividend Will Be Increased To $1.12

Simply Wall St.

Ares Management Finalizes Acquisition of GCP International

MT Newswires Live

Ares Management Corp - Glp Finalizes Sale of Gcp International to Ares Management

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARES/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management LP","latestPrice":173.88,"timestamp":1749240000000,"preClose":169.99,"halted":0,"volume":1865236,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":173.88,"latestTime":"19:59 EDT","volume":35680,"amount":6152668.2299,"timestamp":1749254345949},"delay":0,"floatShares":212095405,"shares":218463463,"eps":1.757857,"marketStatus":"Market Closed","change":3.89,"latestTime":"06-06 16:00:00 EDT","open":172.54,"high":174.88,"low":172.34,"amount":324156510.62891996,"amplitude":0.014942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":169.99,"dividendRate":0.022487,"preHourTrading":{"tag":"盘前","latestPrice":172.21,"preClose":169.98,"latestTime":"09:29 EDT","volume":43,"amount":7391.12036,"timestamp":1749216553977},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":173.88,"latestTime":"19:59 EDT","volume":35680,"amount":6152668.2299,"timestamp":1749254345949},"volumeRatio":1.146830867849316,"impliedVol":0.3614,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212095405,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":1.146830867849316,"shares":218463463,"dividePrice":3.91,"high":174.88,"amplitude":0.014942,"preClose":169.99,"low":172.34,"week52Low":110.6301,"pbRate":"12.69","psRate":"8.90","week52High":200.485,"institutionHeld":0,"latestPrice":173.88,"eps":1.757857,"divideRate":0.022487,"volume":1865236,"delay":0,"ttmEps":1.757857,"open":172.54,"prevYearClose":177.03,"prevWeekClose":165.5,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":165.5,"twentyDayClose":165.85,"sixtyDayClose":145.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARES\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522874266","title":"BRIEF-Aspida Life Re Ltd. Appoints Elinor Friedman To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874266","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874266?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:07","pubTimestamp":1742990874,"startTime":"0","endTime":"0","summary":"BRIEF-Aspida Life Re Ltd. Appoints Elinor Friedman To Its Board Of DirectorsMarch 26 (Reuters) - ASPIDA LIFE RE LTD. APPOINTS ELINOR FRIEDMAN TO ITS BOARD OF DIRECTORSSource text: ID:nGNXc1Xd84 ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA2JG5BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","IE00B64PRP62.GBP","LU2361045086.USD","ARES","LU2361044949.HKD","LU1670627923.USD","LU1363072403.SGD","LU2361044865.SGD","IE00BGHQF748.EUR","BK4135","LU2461242641.AUD","IE00B3QW5Z07.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2522745178","title":"Aspida Life Re Ltd. Appoints Elinor Friedman to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522745178","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522745178?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA2JG5BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2461242641.AUD","LU1670627923.USD","LU1670628061.USD","LU0971096721.USD","ARES","LU1363072403.SGD","LU2361044949.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","LU2361044865.SGD","LU2361045086.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2522880748","title":"6 ways the U.S. could get into real trouble from Trump's economic decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880748?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:22","pubTimestamp":1742923320,"startTime":"0","endTime":"0","summary":"The stock market faces heightened risk of a 'black swan' event. President Donald Trump's arbitrary, personalized and quixotic policymaking is at odds with creating tax and regulatory reforms that foster investment and economic growth, and the predictability businesses and investors need to make sound decisions.As a result, recession risks are rising as American consumers become more pessimistic. In recent months, the richest 10% of U.S. households have accounted for an unusually large share of consumer spending, making the recent S&P 500 SPX correction even more worrisome.While stocks have rebounded somewhat, stock investors still have reason to be on watch for a \"black swan\" event - a destabilizing event that could turn a market correction into a full-scale rout.Black swans are unexpected, but investors can be aware of adverse conditions so they can prepare their portfolios accordingly. Here are six areas of the economy where the risk of a black swan is heightened:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU1917777945.USD","IE00BN8TJ469.HKD","IE00BDCRKT87.USD","LU1291159041.SGD","LU0868494617.USD","MRNA","LU0256863811.USD","IE00B19Z3581.USD","LU1481011911.USD","BLK","LU2552382132.HKD","BK4566","LU0820562030.AUD","LU1280957306.USD","LU1670628061.USD","LU1267930490.SGD","LU1988902786.USD","LU2361044865.SGD","IE00BJTD4V19.USD","BK4535","BK4568","LU0417517546.SGD","IE0034235303.USD","SG9999002224.SGD","LU0006061336.USD","IE00B1XK9C88.USD","BK4533","LU0211331839.USD","LU1509826696.USD","IE00BKVL7J92.USD","LU2237443382.USD","LU0215105999.USD","LU2237443622.USD","IE00B1BXHZ80.USD","LU1974910355.USD","LU0742537680.HKD","LU2756315664.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","ARES","LU0203347892.USD","LU1145028129.USD","LU1363072403.SGD","LU2505996681.GBP","LU0238689110.USD","IE00B42XCP33.USD","BK4139","LU0048584097.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2522022870","title":"RPT-BREAKINGVIEWS-Dun & Bradstreet crystallizes buyout-shop woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022870","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022870?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Dun & Bradstreet crystallizes buyout-shop woesThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q70L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU0052756011.USD","LU0997586606.USD","LU1883839398.USD","LU1989764664.SGD","LU1894683348.USD","CNNE","LU1974910355.USD","LU1280957306.USD","IE00B64PRP62.GBP","LU2360107671.USD","IE00BJLML261.HKD","SG9999018857.SGD","LU0251132253.USD","BK4123","IE00B19Z3B42.SGD","LU0320765489.SGD","LU1917777945.USD","LU2237443465.HKD","LU0234572021.USD","LU2023250843.SGD","LU0130102774.USD","LU2271345857.HKD","LU1868836757.USD","LU2417539215.USD","IE00BKDWB100.SGD","SPGI","SG9999018865.SGD","ARES","BK4127","LU0256863811.USD","LU2357305700.SGD","LU1989772923.USD","BAC","LU1670627923.USD","LU2237443382.USD","LU2237443549.SGD","LU0048578792.EUR","BK4516","LU0882574139.USD","BARC.UK","DNB","SGXZ31699556.SGD","LU2237443895.HKD","LU1363072403.SGD","LU2430703251.USD","LU2471134523.USD","LU0820562030.AUD","LU2210149790.SGD","IE00BYXW3230.USD"],"gpt_icon":0},{"id":"2522023581","title":"How the stock market could suffer a 'black swan' event from Trump's policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023581?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:05","pubTimestamp":1742900700,"startTime":"0","endTime":"0","summary":"6 ways the U.S. could get into real trouble from Washington's misguided economic decisions. President Donald Trump's arbitrary, personalized and quixotic policymaking is at odds with creating tax and regulatory reforms that foster investment and economic growth, and the predictability businesses and investors need to make sound decisions.As a result, recession risks are rising as American consumers become more pessimistic. In recent months, the richest 10% of U.S. households have accounted for an unusually large share of consumer spending, making the recent S&P 500 SPX correction even more worrisome.While stocks have rebounded somewhat, stock investors still have reason to be on watch for a \"black swan\" event - a destabilizing event that could turn a market correction into a full-scale rout.Black swans are unexpected, but investors can be aware of adverse conditions so they can prepare their portfolios accordingly. Here are six areas of the economy where the risk of a black swan is hei","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","ARES","IE00BVYPNV92.GBP","BK4566","IE00BWXC8680.SGD","LU2237443978.SGD","LU2264538146.SGD","LU0689472784.USD","IE0034235303.USD","LU0106831901.USD","LU1914381329.SGD","LU1989771016.USD","IE00B3QW5Z07.USD","BK4501","IE00BDRTCR15.USD","LU0211331839.USD","IE00BFXG1179.USD","LU1551013425.SGD","LU0238689110.USD","IE000M9KFDE8.USD","LU1670628061.USD","LU1291159041.SGD","LU0971096721.USD","LU0731783048.USD","LU0070302665.USD","MRNA","IE00B64PRP62.GBP","LU1974910355.USD","LU0976567544.SGD","LU0980610538.SGD","LU0211328371.USD","BLK","LU1084165304.USD","BK4533","LU0787776722.HKD","LU2552382132.HKD","APO","BK4135","IE00BZ1G4Q59.USD","LU1894683264.USD","LU2430703251.USD","LU0256863811.USD","LU0215105999.USD","SG9999002232.USD","SG9999002224.SGD","LU0208291251.USD","LU0130102774.USD","LU1032466523.USD","LU0310799852.SGD","LU1323610961.USD"],"gpt_icon":0},{"id":"2521478967","title":"Ares Management Corp - Engie to Retain Controlling Share and Manage Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478967?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA54FSLY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARES","LU2361045086.USD","LU1363072403.SGD","BK4135","LU1670627923.USD","IE00B3QW5Z07.USD","LU1670628061.USD","LU2361044865.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0971096721.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2521274786","title":"Engie Expands Partnership With Ares Management With Addition of Nearly 1 Gw Portfolio of Solar and Storage Assets in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274786","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274786?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA54FSLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARES","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2361044865.SGD","BK4135","LU2361044949.HKD","LU2361045086.USD","LU1670627923.USD","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","IE00BGHQF748.EUR","LU0971096721.USD"],"gpt_icon":0},{"id":"2521258448","title":"Private Credit Has Seen Explosive Growth. The Risks Are Unseen -- for Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258448?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:04","pubTimestamp":1742580240,"startTime":"0","endTime":"0","summary":"You can't call them junk bonds anymore. Sub-investment-grade corporate debt securities have come up in the world with higher credit quality to such an extent that their preferred moniker, high-yield, scarcely fits. So investors looking for richer returns have migrated to riskier environs, especially the trendiest one, private credit.That doesn't mean credit risk has disappeared, however. It has just become less visible in the private market, where credits don't trade and prices aren't posted on quote screens.Putting more numbers to the evolution, Fridson said BB credits -- the top tier of speculative-grade bonds -- comprise 52.4% of the high-yield market, compared with 42.5% in 1997-2024. At the low end, CCC and lower-grade credits account for 13.5% of the sector, versus 16.5% in 1997-2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","LU1363072403.SGD","IE00B19Z3B42.SGD","JEF","LU0787776722.HKD","IE00BLSP4452.SGD","LU0106831901.USD","US6M.BOND","BK4184","US12M.BOND","BK4135","IE00B775SV38.USD","LU1791807156.HKD","BK4585","IE00BBT3K403.USD","IE0002270589.USD","APO","LU2361044865.SGD","IE00BN8TJ469.HKD","US7Y.BOND","BX","LU2461242641.AUD","LU2361044949.HKD","IE00B3S45H60.SGD","BK4588","LU1323610961.USD","US3Y.BOND","IE0004445239.USD","LU1670627923.USD","IE00BLSP4239.USD","LU2361045086.USD","IE00B3QW5Z07.USD","US2Y.BOND","ARES","LU1670628061.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU0006061336.USD","US30Y.BOND","IE00B19Z3581.USD","LU0971096721.USD","BK4127","IE00BGHQF748.EUR","US10Y.BOND","LU0683600562.USD"],"gpt_icon":0},{"id":"2521234611","title":"Duperreault: Mereo targets Japan renewal as part of diversified uncorrelated portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234611?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:20","pubTimestamp":1742574041,"startTime":"0","endTime":"0","summary":"Duperreault: Mereo targets Japan renewal as part of diversified uncorrelated portfolioBy Chris Munro, Sophie RobertsMarch 21 - (The Insurer) - Bermudian startup Mereo is working on developing a divers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","IE00BGHQF748.EUR","BK4173","ARES","LU1670628061.USD","LU2361044865.SGD","LU0265550946.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0170899867.USD","LU1670627923.USD","BK4588","LU1116320901.HKD","LU1116320737.USD","BK4585","LU0971096721.USD","LU1983260115.SGD","LU2361045086.USD","MMC","LU0265550359.USD","BK4135","LU0238689110.USD","LU2461242641.AUD","BK4581","LU1363072403.SGD","BK4559"],"gpt_icon":0},{"id":"2521496254","title":"Ares Management Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496254?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:07","pubTimestamp":1742501220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 16:07 ET (20:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2520453978","title":"Analysts Offer Insights on Financial Companies: Ares Management (ARES) and Origin Bancorp (OBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453978?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:50","pubTimestamp":1742471407,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Ares Management (ARES – Research Report) and Origin B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ares-management-ares-and-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ares-management-ares-and-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1363072403.SGD","LU2461242641.AUD","LU2361045086.USD","LU1670627923.USD","ARES","LU1670628061.USD","OBK","BK4211","LU2361044949.HKD","AACT.U","IE00B3QW5Z07.USD","LU2361044865.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2520437660","title":"Ares Management Corp : Wells Fargo Cuts Target Price to $187 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437660?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:01","pubTimestamp":1742468463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670627923.USD","LU2361045086.USD","LU0971096721.USD","ARES","IE00BGHQF748.EUR","LU1363072403.SGD","BK4135","LU2461242641.AUD","IE00B64PRP62.GBP","LU1670628061.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2517464840","title":"DoorDash, Williiams-Sonoma, and TKO Stock Get Added to the S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517464840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517464840?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:31","pubTimestamp":1741386660,"startTime":"0","endTime":"0","summary":"DoorDash, World Wrestling Entertainment owner TKO Group Holdings, and home goods company Williams-Sonoma were added to the S&P 500 as part of a quarterly reshuffling of the index. Borgwarner, Teleflex, Celanese, and FMC were removed. The changes will take effect on March 24.This is a breaking story. Check back for updates.S&P Dow Jones Indices makes additions and deletions to the index, which tracks the 500 largest publicly listed companies by market capitalization, on a quarterly basis. The changes will take effect after the close on March 21; they're generally announced two weeks in advance.Barclays analysts have identified seven companies within their coverage as potential candidates for S&P 500 inclusion. The largest is Interactive Brokers, a Connecticut-based brokerage firm with a market capitalization of $80.7 billion.In addition, stocks selected for addition have sold off on average by 16 base points from the announcement to the close of the rebalance day, \"and have also seen sl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","BK4505","BK4503","BWA","BK4124","VOO","LU1363072403.SGD","UPRO","SPY","BK4536","ESmain","IE00B64PRP62.GBP","LU2361044949.HKD","SSO","LU0345770993.USD","SDS","BK4535","IVV","BK4122","LU1670628061.USD","BK4135","LU0971096721.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4504","BK4581","DASH","BK4551","LU0345770308.USD","BK4550","BK4585","BK4559","OEF","BK4108","LU0345769128.USD","SPXU","OEX","LU2361045086.USD","BK4209","LU2361044865.SGD","BK4082","LU2461242641.AUD","SH","TFX","BK4588","ARES",".SPX","BK4548","BK4549","TKO"],"gpt_icon":0},{"id":"2517927183","title":"Indonesia's wealth fund INA, Ares sign agreement on innovative financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927183?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:13","pubTimestamp":1741241614,"startTime":"0","endTime":"0","summary":"Indonesia's wealth fund INA, Ares sign agreement on innovative financingJAKARTA, March 6  - Sovereign wealth fund the Indonesian Investment Authority and Ares Management Corporation ARES.N said on Thursday they have signed an investment framework agreement on innovative financing mechanism. Ares has committed to explore investment opportunities worth up to $500 million with the INA, the company said in a joint statement. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nP8N3NO01L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0971096721.USD","LU2361045086.USD","LU1363072403.SGD","LU2361044949.HKD","ARES","IE00BGHQF748.EUR","LU2361044865.SGD","LU2461242641.AUD","LU1670628061.USD","IE00B64PRP62.GBP","LU1670627923.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2517263589","title":"Market Chatter: Sycamore Partners Lining Up Lenders to Fund Portion of Walgreens Buyout Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2517263589","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517263589?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:12","pubTimestamp":1741205565,"startTime":"0","endTime":"0","summary":"Ares Management  and HPS Investment Partners are said to be among a group of private lenders hoping to provide $4.5 billion of debt to fund a portion of Sycamore Partners' proposed buyout of Walgreens Boots Alliance , Bloomberg reported late Tuesday, citing a person with knowledge of the matter.Bloomberg previously has said Citigroup , Goldman Sachs , JPMorgan Chase , UBS Group  and Wells Fargo  are also working on financing proposals for the deal, which could value the pharmacy retail chain as high as $20 billion, including debt.Sycamore likely will split Walgreens into its individual business segments and fund each deal separately, the source told Bloomberg, who cautioned that talks between the retailer and the private equity firm may not result in an agreement.Sycamore did not immediately respond to a request by MT Newswires seeking its comment about the Bloomberg report.Price: 162.26, Change: +1.27, Percent Change: +0.79","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZLL34.SGD","LU0689472784.USD","LU2750360641.GBP","IE00BFXG1179.USD","LU1032466523.USD","IE00BJTD4N35.SGD","LU2505996681.GBP","LU2237443465.HKD","LU0971096721.USD","UBS","LU2471134796.USD","LU0980610538.SGD","IE000M9KFDE8.USD","BK4566","IE0034235295.USD","ARES","LU0320765646.SGD","LU2552382215.SGD","IE00BKDWB100.SGD","LU0683600562.USD","BK4581","LU2750360997.AUD","LU0868494708.USD","WBA.AU","LU0238689110.USD","LU2592432038.USD","LU0787776722.HKD","IE00BWXC8680.SGD","LU2361044949.HKD","LU1720051108.HKD","LU1974910355.USD","IE0034235188.USD","IE0034235303.USD","LU0170899867.USD","LU2125154778.USD","IE00BLSP4239.USD","LU0211328371.USD","LU0072461881.USD","LU2236285917.USD","BK4559","LU2471134523.USD","IE00BJLML261.HKD","WBA","IE00BBT3K403.USD","IE0034235071.USD","LU0976567544.SGD","BK4533","IE00B3QW5Z07.USD","LU2125154935.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2517393390","title":"MEDIA-Private credit looks to fund $4.5 billion for Walgreens Buyout- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393390","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393390?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:04","pubTimestamp":1741133068,"startTime":"0","endTime":"0","summary":"MEDIA-Private credit looks to fund $4.5 billion for Walgreens Buyout- Bloomberg News-- Source link: https://tinyurl.com/2xruf3qn-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO00C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4128","IE00B3QW5Z07.USD","ARES","LU1363072403.SGD","LU2361044949.HKD","BK4588","LU2361044865.SGD","WBA","IE00BGHQF748.EUR","LU1670628061.USD","BK4585","LU2361045086.USD","LU0321505868.SGD","BK4135","LU0321505439.SGD","LU1670627923.USD","IE00B64PRP62.GBP","LU2461242641.AUD"],"gpt_icon":0},{"id":"2517933862","title":"MEDIA-Oaktree gets private loan from Ares, Barings for Australian advisory firm AZ Next Generation - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933862?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:51","pubTimestamp":1741132301,"startTime":"0","endTime":"0","summary":"MEDIA-Oaktree gets private loan from Ares, Barings for Australian advisory firm AZ Next Generation - Bloomberg News-- Source link: https://tinyurl.com/2rz7h2x3-- Note: Reuters has not verified this st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN2BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU2361045086.USD","LU0971096721.USD","LU2461242641.AUD","LU2361044949.HKD","IE00B64PRP62.GBP","ARES","IE00BGHQF748.EUR","LU1363072403.SGD","LU2361044865.SGD","LU1670627923.USD","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2516750652","title":"Ares Management's (NYSE:ARES) Dividend Will Be Increased To $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750652","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750652?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:21","pubTimestamp":1741026114,"startTime":"0","endTime":"0","summary":"Ares Management Corporation  has announced that it will be increasing its dividend from last year's comparable payment on the 31st of March to $1.12. The payment will take the dividend yield to 2.6%, which is in line with the average for the industry.Ares Management's Projected Earnings Seem Likely To Cover Future Distributions. Looking forward, earnings per share is forecast to rise exponentially over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 57%, which would make us comfortable with the dividend's sustainability, despite the levels currently being elevated.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. As an example, we've identified 3 warning signs for Ares Management that you should be aware of before investing. If you are a di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-managements-nyse-ares-dividend-182154879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AACT.U","ARES","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2361044865.SGD","BK4135","LU2361044949.HKD","LU2361045086.USD","LU1670627923.USD","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","IE00BGHQF748.EUR","LU0971096721.USD"],"gpt_icon":0},{"id":"2516636551","title":"Ares Management Finalizes Acquisition of GCP International","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636551","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636551?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:37","pubTimestamp":1741009055,"startTime":"0","endTime":"0","summary":"Ares Management Corporation  said Monday it completed its acquisition of GCP International, not including its operations in greater China.The acquisition increases Ares' total managed assets to over $525 billion, including more than $115 billion in its Real Assets division as of Dec. 31, the company said.Ares said the transaction enhances its logistics capabilities in emerging markets such as Brazil and Vietnam.Ming Mei will continue as a partner and senior advisor, while Michael Steele has joined Ares as a partner within the Real Assets Group, the company stated.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","LU2361045086.USD","IE00BGHQF748.EUR","LU2461242641.AUD","LU2361044949.HKD","ARES","LU1670627923.USD","LU1363072403.SGD","LU1670628061.USD","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0971096721.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2516968259","title":"Ares Management Corp - Glp Finalizes Sale of Gcp International to Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2516968259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516968259?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:33","pubTimestamp":1741001622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","LU2361044949.HKD","ARES","LU1670627923.USD","LU1670628061.USD","LU2361044865.SGD","LU2461242641.AUD","IE00B64PRP62.GBP","LU1363072403.SGD","IE00BGHQF748.EUR","LU2361045086.USD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-06-06","current":84.809035,"percent":0.60195,"low":39.778472,"twenty":58.783727,"median":75.449934,"eighty":112.971274,"high":153.896689,"avg":84.729641,"sd":28.990637,"marketCap":37136604075},"quantilePoints":[{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-06","current":84.809035,"twenty":58.783727,"median":75.449934,"eighty":112.971274,"marketCap":37136604075}],"updateTime":1749297178541}}}