US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Management LP

173.88

+3.892.29%

Post-market: 172.90-0.9800-0.56%17:46 EDT

Volume:1.85M

Turnover:322.01M

Market Cap:37.99B

PE:98.92

High:174.88

Open:172.54

Low:172.34

Close:169.99

Loading ...

Overview Company News Filings

Market Chatter: Ares Management Seeks Lenders for Clearlake's Buyout of Dun & Bradstreet

MT Newswires Live

MEDIA-Ares seeks partners for $5.5 billion Dun & Bradstreet financing- Bloomberg News

LIVE MARKETS-Gauging the seat grab in index musical chairs

TPG Inc. (TPG) Reports Next Week: Wall Street Expects Earnings Growth

Stay Ahead of the Game With Ares Management (ARES) Q1 Earnings: Wall Street's Insights on Key Metrics

BRIEF-Epika Fleet Services, Inc. Acquired by Ares Management

Epika Fleet Services: Terms of Transaction Were Not Disclosed

THOMSON REUTERS

Epika Fleet Services: Ares Private Equity Fund Has Acquired a Majority Stake in Co

THOMSON REUTERS

RBC Cuts Price Target on Ares Management to $170 From $217, Keeps Outperform Rating

MT Newswires Live

Ares Management, Northleaf Capital Partners Co-Lead Structured Facility in GoldState's Capital Raise

MT Newswires Live

Ares Management Corporation : Oppenheimer Raises to Outperform From Perform

THOMSON REUTERS

Oppenheimer Upgrades Ares Management to Outperform From Market Perform, $159 Price Target

MT Newswires Live

Press Release: Omni Bridgeway and Ares Management complete landmark secondary market transaction for legal assets, valued at A$320 million

U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group

The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive

Kodiak Robotics to go public in SPAC deal valuing firm at $2.5 billion

Ares Management Affiliate Kodiak Robotics to Go Public Via SPAC Merger With Ares Acquisition

MT Newswires Live

BRIEF-Kodiak, To Go Public Via Business Combination With Ares Acquisition Corporation Ii

Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public via Business Combination With Ares Acquisition Corporation Ii

THOMSON REUTERS

Press Release: Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARES/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management LP","latestPrice":173.88,"timestamp":1749240000000,"preClose":169.99,"halted":0,"volume":1852858,"hourTrading":{"tag":"盘后","latestPrice":172.9,"preClose":173.88,"latestTime":"17:46 EDT","volume":23023,"amount":4003664.01435,"timestamp":1749246378724},"delay":0,"floatShares":212095405,"shares":218463463,"eps":1.757857,"marketStatus":"Post-Mkt","change":3.89,"latestTime":"06-06 17:47:56 EDT","open":172.54,"high":174.88,"low":172.34,"amount":322005356.94725996,"amplitude":0.014942,"askPrice":173.85,"askSize":10,"bidPrice":172.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.757857,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":169.99,"dividendRate":0.022487,"preHourTrading":{"tag":"盘前","latestPrice":172.21,"preClose":169.98,"latestTime":"09:29 EDT","volume":43,"amount":7391.12036,"timestamp":1749216553977},"postHourTrading":{"tag":"盘后","latestPrice":172.9,"preClose":173.88,"latestTime":"17:46 EDT","volume":23023,"amount":4003664.01435,"timestamp":1749246378724},"volumeRatio":1.13922,"impliedVol":0.3614,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":212095405,"roa":"2.30%","roe":"14.91%","lyrEps":2.071122,"volumeRatio":1.13922,"shares":218463463,"dividePrice":3.91,"high":174.88,"amplitude":0.014942,"preClose":169.99,"low":172.34,"week52Low":110.6301,"pbRate":"12.69","psRate":"8.90","week52High":200.485,"institutionHeld":0,"latestPrice":173.88,"committee":0.818182,"eps":1.757857,"divideRate":0.022487,"volume":1852858,"delay":0,"ttmEps":1.757857,"open":172.54,"prevYearClose":177.03,"prevWeekClose":165.5,"prevMonthClose":165.5,"prevQuarterClose":146.61,"fiveDayClose":165.5,"twentyDayClose":165.85,"sixtyDayClose":145.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARES\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532606951","title":"Market Chatter: Ares Management Seeks Lenders for Clearlake's Buyout of Dun & Bradstreet","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606951","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606951?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:19","pubTimestamp":1746033553,"startTime":"0","endTime":"0","summary":"Ares Management  is looking for other lenders to support the $5.5 billion financing of Clearlake Capital Group's buyout of Dun & Bradstreet , Bloomberg reported Wednesday, citing people with knowledge of the matter.The financing package consists of a $5 billion funded term loan and a $500 million revolving credit facility, according to the report.Morgan Stanley  is involved in the financing and is also seeking institutional investors to participate in the deal, Bloomberg said.Ares Management didn't immediately respond to a comment request from MT Newswires.Price: 150.05, Change: -2.74, Percent Change: -1.79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2347655156.SGD","LU0320765646.SGD","BK4516","LU0795875086.SGD","LU1720051017.SGD","LU2360107671.USD","LU1363072403.SGD","AACT.U","LU2089283258.USD","LU0106831901.USD","LU2089284900.SGD","LU0912757837.SGD","LU0225283273.USD","LU1548497426.USD","BK4135","LU1074936037.SGD","LU1861220207.SGD","IE00BKVL7J92.USD","LU1861217088.USD","LU0158827781.USD","LU2461242641.AUD","LU2361044949.HKD","LU1989772840.SGD","BK4588","LU0158827948.USD","BK4123","LU1670627923.USD","LU1720051108.HKD","LU2133065610.SGD","LU2361045086.USD","IE00B3QW5Z07.USD","LU1162221912.USD","BK4504","IE00BZ1G4Q59.USD","LU1732800096.USD","ARES","LU1670628061.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU2111349929.HKD","LU0006306889.USD","BK4581","LU1989772923.USD","LU2028103732.USD","LU0971096721.USD","BK4534","BK4127","LU0314104364.USD","DNB","LU0098860793.USD"],"gpt_icon":0},{"id":"2532063596","title":"MEDIA-Ares seeks partners for $5.5 billion Dun & Bradstreet financing- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063596?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:33","pubTimestamp":1746030821,"startTime":"0","endTime":"0","summary":"MEDIA-Ares seeks partners for $5.5 billion Dun & Bradstreet financing- Bloomberg News-- Source link: https://tinyurl.com/2ddvnw3c-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU2361045086.USD","ARES","LU2360107671.USD","LU2361044949.HKD","LU1670627923.USD","LU0971096721.USD","BK4123","LU2461242641.AUD","DNB","LU2361044865.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1363072403.SGD","LU1861220207.SGD","LU1861217088.USD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2531050854","title":"LIVE MARKETS-Gauging the seat grab in index musical chairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050854?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:52","pubTimestamp":1746028330,"startTime":"0","endTime":"0","summary":"CLICK HEREWALL STREET DIPS AS U.S. ECONOMY CONTRACTS CLICK HEREBENCHMARK TREASURY YIELD TRYING TO SNAP 6-DAY STREAK OF DECLINES CLICK HERECTAS: A TURNAROUND IN SIGHT?CLICK HEREWHAT TO OWN IN A FRAGMENTED WORLD CLICK HEREEUROPEAN E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R810I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LSEG.UK","CORT","LU2211817866.USD","LPLA","LU1670628061.USD","LU1019634622.SGD","LU0057025933.USD","LU1201861249.SGD","LU2271345857.HKD","THRG.UK","XYZ","LU1804176565.USD","LU0390134368.USD","LU0266013472.USD","LNG","LU1559883803.SGD","LU2461242641.AUD","CRL","IE00B3QW5Z07.USD","OWL","LU0251142724.SGD","ARES","LU1791807156.HKD","VEEV","COF","ASL.UK","HSL.UK","LU0171280430.USD","LU2449327464.USD","MKL","TW","LU1720051108.HKD","LU0048573561.USD","BK4121","CVNA","LU1363072403.SGD","LU0122376428.USD","DFS","BK5051","LU2087625088.SGD","IE00B29SXL02.USD","LU2361045086.USD","TTD","LU0887340254.USD","BK4530","BK4107","FLUT"],"gpt_icon":1},{"id":"2531307057","title":"TPG Inc. (TPG) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531307057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531307057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021686,"startTime":"0","endTime":"0","summary":"The market expects TPG Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +2%.Please note t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-inc-tpg-reports-next-140126140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","TPG"],"gpt_icon":0},{"id":"2531051831","title":"Stay Ahead of the Game With Ares Management (ARES) Q1 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051831?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018918,"startTime":"0","endTime":"0","summary":"The upcoming report from Ares Management  is expected to reveal quarterly earnings of $0.94 per share, indicating an increase of 17.5% compared to the year-ago period. Analysts forecast revenues of $913.68 million, representing an increase of 24.1% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 4.3% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.In light of this perspective, let's dive into the average estimates of certain Ares Management metrics that are com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-ares-management-131518544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2529680670","title":"BRIEF-Epika Fleet Services, Inc. Acquired by Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680670","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:50","pubTimestamp":1745239813,"startTime":"0","endTime":"0","summary":"BRIEF-Epika Fleet Services, Inc. Acquired by Ares ManagementApril 21 (Reuters) - Ares Management Corp ARES.N:EPIKA FLEET SERVICES: ARES PRIVATE EQUITY FUND HAS ACQUIRED A MAJORITY STAKE IN COEPIKA FLE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU2461242641.AUD","LU1670627923.USD","IE00B64PRP62.GBP","LU2361044949.HKD","ARES","LU1670628061.USD","IE00B3QW5Z07.USD","LU1363072403.SGD","LU2361045086.USD","IE00BGHQF748.EUR","BK4135","LU0971096721.USD"],"gpt_icon":0},{"id":"2529925806","title":"Epika Fleet Services: Terms of Transaction Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529925806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529925806?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:45","pubTimestamp":1745239505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0VI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361044949.HKD","LU2361045086.USD","IE00BGHQF748.EUR","LU2461242641.AUD","LU2361044865.SGD","IE00B64PRP62.GBP","BK4135","LU1363072403.SGD","LU1670628061.USD","ARES","IE00B3QW5Z07.USD","LU0971096721.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2529806923","title":"Epika Fleet Services: Ares Private Equity Fund Has Acquired a Majority Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806923","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806923?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:45","pubTimestamp":1745239505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670628061.USD","LU2461242641.AUD","LU1670627923.USD","LU1363072403.SGD","IE00B64PRP62.GBP","LU0971096721.USD","LU2361044865.SGD","IE00BGHQF748.EUR","ARES","BK4135","LU2361044949.HKD","LU2361045086.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2529707118","title":"RBC Cuts Price Target on Ares Management to $170 From $217, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529707118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529707118?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:56","pubTimestamp":1745236595,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) has an average rating of overweight and mean price target of $157.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2528742115","title":"Ares Management, Northleaf Capital Partners Co-Lead Structured Facility in GoldState's Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742115?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:07","pubTimestamp":1744902457,"startTime":"0","endTime":"0","summary":"Ares Management  funds and Northleaf Capital Partners co-led a structured capital facility as part of the $500 million investment raised by music rights investment platform GoldState Music, the latter said Thursday.GoldState said the transaction is private and additional terms were not disclosed.Funds raised will be used to acquire music rights and meet artist demand for music rights monetization, the company added.Price: 139.84, Change: +0.24, Percent Change: +0.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361044949.HKD","LU1363072403.SGD","BK4135","IE00B64PRP62.GBP","LU0971096721.USD","LU1670628061.USD","LU2461242641.AUD","LU2361044865.SGD","IE00B3QW5Z07.USD","ARES","LU1670627923.USD","LU2361045086.USD","IE00BGHQF748.EUR","AACT.U"],"gpt_icon":0},{"id":"2527215949","title":"Ares Management Corporation : Oppenheimer Raises to Outperform From Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215949?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:11","pubTimestamp":1744805468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nAZN3PY6A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1363072403.SGD","LU2361044949.HKD","LU0971096721.USD","BK4135","LU2361045086.USD","LU1670627923.USD","LU2361044865.SGD","IE00B64PRP62.GBP","LU2461242641.AUD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1670628061.USD","ARES"],"gpt_icon":0},{"id":"2527129778","title":"Oppenheimer Upgrades Ares Management to Outperform From Market Perform, $159 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129778?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:29","pubTimestamp":1744802991,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) has an average rating of overweight and mean price target of $196.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARES","OPY","AACT.U"],"gpt_icon":0},{"id":"2527412484","title":"Press Release: Omni Bridgeway and Ares Management complete landmark secondary market transaction for legal assets, valued at A$320 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412484?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:36","pubTimestamp":1744724160,"startTime":"0","endTime":"0","summary":"SYDNEY, April 15, 2025 /PRNewswire/ -- Omni Bridgeway  and funds managed by Ares Management Corporation  have completed a strategic transaction establishing a continuation fund . Omni Bridgeway Fund 9 purchased Omni Bridgeway's co-investment interest across a diversified global portfolio of more than 150 legal assets, originated and managed by Omni Bridgeway.Ares has acquired a 70% interest in Omni Bridgeway Fund 9 for a total cash investment of approximately A$320m, resulting in a day-1 cash multiple on invested capital exceeding 3x for Omni Bridgeway. This is the first continuation fund and one of the largest secondary markets transactions in both scope and size in the legal finance industry.\"We are proud to lead the field again with this innovative transaction, and we welcome Ares to our portfolio of blue-chip fund capital providers, \" said Raymond van Hulst, Chief Executive Officer of Omni Bridgeway. \"It is the first continuation fund for legal assets and is highly significant in i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU0971096721.USD","LU1363072403.SGD","LU2361045086.USD","BK7091","ARES","LU2361044949.HKD","LU2461242641.AUD","AACT.U","IE00BGHQF748.EUR","LU2361044865.SGD","LU1670628061.USD","BK4135","LU1670627923.USD","OBL.AU","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2527345580","title":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701380,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group April 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","LU2237443382.USD","ANGI","GKOS","RXST","PRU","CCNE","IE00B64PRP62.GBP","IE00BBT3K403.USD","LU1974910355.USD","SCHW","TPG","LU0511384066.AUD","DUK","RLYB","IAC","OKE","LU1934455863.HKD","SAIC","LU0661504455.SGD","NOW","LU2237443895.HKD","TGI","CMG","CG","NWFL","NEE","BAH","BX","KNTK","VERV","CNP","IRWD","LU1978683503.SGD","IE0004091025.USD","BK4599","FI","LU1551013342.USD","LU1868836914.USD","BK4527","GIS","ARES","IE00BGHQF417.EUR","BK4550","CERT","DIS","RDFN","MTB"],"gpt_icon":1},{"id":"2527112658","title":"The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:45","pubTimestamp":1744695900,"startTime":"0","endTime":"0","summary":"The Magnificent Seven got whacked in the tariff-triggered selloff—but they’re still not great values. There are cheaper tech stocks out there right now for the buy-and-hold ‘em crowd.Big Tech’s darlin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP","BK4524","BK4116","BK4598","LU1720051017.SGD","PODD","HUBS","BK4227","LU1861558580.USD","IE00B894F039.SGD","DDOG","LU2210150020.SGD","BK4534","BK4554","PINS","LU0823421333.USD","LU1861220207.SGD","IE00B19Z9P08.USD","BK4585","LU0823421416.USD","BK4532","ARES","LU2357305700.SGD","LU2360107671.USD","BK4613","KKR","BK4106","LU0158827948.USD","IQV","BK4023","BK4528","XMAG","LU1720051108.HKD","BK4566","LU2095319765.USD","PYPL","IE00BMPRXR70.SGD","LU2089284900.SGD","BK4527","LU2089283258.USD","IE00BQXX3F31.USD","IE00BMPRXN33.USD","LU1804176565.USD","LU2054465674.USD","LU1861559042.SGD","RDDT","IE00BQXX3D17.EUR","LU2023251221.USD","BK4551","OKTA"],"gpt_icon":1},{"id":"2527169111","title":"Kodiak Robotics to go public in SPAC deal valuing firm at $2.5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169111","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169111?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:21","pubTimestamp":1744636908,"startTime":"0","endTime":"0","summary":"Kodiak Robotics to go public in SPAC deal valuing firm at $2.5 billionApril 14 (Reuters) - Autonomous truck technology firm Kodiak Robotics said on Monday it plans to go public in the U.S. later this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AACT","LU1670628061.USD","IE00B64PRP62.GBP","LU2361044865.SGD","LU0971096721.USD","LU2361044949.HKD","LU2361045086.USD","IE00BGHQF748.EUR","ARES","LU1363072403.SGD","LU2461242641.AUD","LU1670627923.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2527163570","title":"Ares Management Affiliate Kodiak Robotics to Go Public Via SPAC Merger With Ares Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163570","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163570?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:44","pubTimestamp":1744634672,"startTime":"0","endTime":"0","summary":"Ares Management  affiliate Kodiak Robotics will become a publicly-listed company through a business combination agreement it has signed with special purpose acquisition company Ares Acquisition , according to a Monday statement.The proposed deal places a pre-money equity value of $2.5 billion on Kodiak, an autonomous driving company developing technology to address transportation challenges, Kodiak and Ares Acquisition said in the statement.The combined company will be named Kodiak AI, whose common stock and public warrants are expected to be listed on a national stock exchange under the ticker symbols KDK and KDK WS, respectively, the companies said.They said the combined company is expected to get about $551 million of cash held in Ares Acquisition's trust account at closing.The companies added that certain institutional investors, including affiliates of Soros Fund Management, ARK Investments and Ares Management, have invested or committed more than $110 million to support the deal,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","BK4135","LU1363072403.SGD","LU1670628061.USD","LU2461242641.AUD","AACT","LU1670627923.USD","LU2361044949.HKD","IE00BGHQF748.EUR","ARES","LU0971096721.USD","LU2361044865.SGD","AACT.U","LU2361045086.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2527870168","title":"BRIEF-Kodiak, To Go Public Via Business Combination With Ares Acquisition Corporation Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2527870168","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527870168?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634003,"startTime":"0","endTime":"0","summary":"BRIEF-Kodiak, To Go Public Via Business Combination With Ares Acquisition Corporation IiApril 14 (Reuters) - Ares Acquisition Corporation II AACT.N:KODIAK, A LEADING PROVIDER OF AI-POWERED AUTONOMOUS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3TVTWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4179","IE00B3QW5Z07.USD","LU1363072403.SGD","LU1670628061.USD","LU2461242641.AUD","AACT","LU1670627923.USD","LU2361044949.HKD","IE00BGHQF748.EUR","ARES","AESI","LU0971096721.USD","LU2361044865.SGD","LU2361045086.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2527543911","title":"Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public via Business Combination With Ares Acquisition Corporation Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543911","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527543911?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3TVTWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2361044949.HKD","BK4135","BK4179","AESI","LU1670627923.USD","AACT","LU0971096721.USD","LU1363072403.SGD","LU2361045086.USD","IE00B3QW5Z07.USD","LU2361044865.SGD","IE00BGHQF748.EUR","ARES","LU1670628061.USD","IE00B64PRP62.GBP","LU2461242641.AUD"],"gpt_icon":0},{"id":"2527844154","title":"Press Release: Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844154","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II. MOUNTAIN VIEW, Calif. and NEW YORK, April 14, 2025. -- Kodiak's AI-powered autonomous platform is built to handle some of the. world's toughest trucking jobs and has logged over 2.6 million autonomous. -- Kodiak has the first publicly-announced driverless trucks in commercial. operations and has strong customer traction across multiple target. $2.5 billion, with existing Kodiak equity holders rolling 100% of their. Kodiak is a pioneering autonomous driving company developing technology to address critical challenges in the transportation industry, including driver shortages, demands for shorter delivery timelines, and rising costs. Kodiak's single-platform automated driving system, the Kodiak Driver, combines advanced AI-driven software with modular hardware. The Kodiak Driver integrates learnings from real-world experience across commercia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","IE00B3QW5Z07.USD","LU2361045086.USD","LU1670627923.USD","IE00BGHQF748.EUR","BK4588","BK4135","AESI","AAC.U","LU1670628061.USD","BK4179","LU2361044949.HKD","LU1363072403.SGD","AACT.U","BK4585","LU0971096721.USD","LU2461242641.AUD","ARES","LU2361044865.SGD","AACT","ARKK","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"ARES","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-06-05","current":84.320107,"percent":0.597888,"low":39.778472,"twenty":58.783727,"median":75.449934,"eighty":113.050903,"high":153.896689,"avg":84.770167,"sd":29.025596,"marketCap":36922509881},"quantilePoints":[{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165},{"date":"2025-04-25","current":68.478036,"twenty":58.569093,"median":75.414992,"eighty":114.351809,"marketCap":31756141542},{"date":"2025-05-02","current":71.735007,"twenty":58.735882,"median":75.414992,"eighty":114.351809,"marketCap":33266535620},{"date":"2025-05-09","current":82.74631,"twenty":58.783727,"median":75.449934,"eighty":114.281097,"marketCap":36233367916},{"date":"2025-05-16","current":84.165446,"twenty":58.783727,"median":75.449934,"eighty":114.216882,"marketCap":36854786208},{"date":"2025-05-23","current":79.765095,"twenty":58.783727,"median":75.449934,"eighty":113.952671,"marketCap":34927938464},{"date":"2025-05-30","current":82.269603,"twenty":58.783727,"median":75.449934,"eighty":113.727252,"marketCap":36024625048},{"date":"2025-06-05","current":84.320107,"twenty":58.783727,"median":75.449934,"eighty":113.050903,"marketCap":36922509881}],"updateTime":1749219747560}}}