US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Rebel Holdings, Inc.

1.72

-0.1400-7.53%

Post-market: 1.750.0300+1.74%19:57 EDT

Volume:312.52K

Turnover:544.87K

Market Cap:11.25M

PE:-0.01

High:1.80

Open:1.76

Low:1.70

Close:1.86

Loading ...

Overview Company News Filings

BRIEF-American Rebel Holdings Faces Complaint From Bank of America- SEC Filing

American Rebel Holdings : Plans to Defend the Complaint, While Continuing to Work With Bank of American on a Settlement

THOMSON REUTERS

American Rebel Holdings - on Mar 21, Bank of America Filed Complaint Against Co and Subsidiaries - SEC Filing

THOMSON REUTERS

American Rebel Expands its Successful Sponsorship for 2025 with Tony Stewart Racing (TSR) in NHRA Mission Foods Drag Racing Series

BRIEF-American Rebel Says Will Effect 1-For-25 Reverse Stock Split On March 31

American Rebel to effect 1-for-25 reverse stock split on March 31

American Rebel Update: 1-for-25 Reverse Stock Split Updated Effective Date Is March 31, 2025, as per Nasdaq Processing Round Lot (100 Share) Shareholder Protection Fractional Share Round up to Nearest Whole Share

THOMSON REUTERS

AMERICAN REBEL UPDATE: 1-FOR-25 REVERSE STOCK SPLIT UPDATED EFFECTIVE DATE IS MARCH 31, 2025, AS PER NASDAQ PROCESSING ROUND LOT (100 SHARE) SHAREHOLDER PROTECTION FRACTIONAL SHARE ROUND UP TO NEAREST WHOLE SHARE

US Stocks Likely To Open Mixed: 'Expect Volatility. Buckle Up,' Says Expert

American Rebel Beverage Pre-Launch Efforts and Launch Event at MAPS Air Museum with Tramonte Distributing of Ohio Leads to Record Breaking Initial Account Acquisition for American Rebel Light Beer

Sector Update: Consumer Stocks Rise in Afternoon Trading

MT Newswires Live

American Rebel Launching 1-for-25 Reverse Stock Split; Shares Fall

MT Newswires Live

American Rebel Announces 1-for-25 Reverse Stock Split With Round Lot Shareholder Protection to Be Effective on March 31, 2025

THOMSON REUTERS

AMERICAN REBEL ANNOUNCES 1-FOR-25 REVERSE STOCK SPLIT WITH ROUND LOT SHAREHOLDER PROTECTION TO BE EFFECTIVE ON MARCH 31, 2025

Champion Safe’s 2025 Triumph Series Gains Dealer Attention with Advanced Security Enhancements

American Rebel continues national retailer rollout momentum

American Rebel Light Beer Continues Rapid National Retailer Rollout Momentum with Multi-Case Placement Throughout Balls Food Stores, a Leader in the Kansas City Metro Market for Over 100 Years

American Rebel unit announces strategic partnership with NetWize

Champion Safe Partners with NetWize to Enhance Technology, Streamline Operations and Drive Sales, Margin, and Profit Growth

ADVISORY-Inadvertently issued alert on American Rebel Holdings withdrawn

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AREB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","market":"US","secType":"STK","nameCN":"American Rebel Holdings, Inc.","latestPrice":1.72,"timestamp":1749844800000,"preClose":1.86,"halted":0,"volume":312521,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:57 EDT","volume":8226,"amount":14160.084,"timestamp":1749859030067},"delay":0,"floatShares":6537064,"shares":6538300,"eps":-306.91013,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-13 16:00:00 EDT","open":1.76,"high":1.7999,"low":1.7,"amount":544869.8315423,"amplitude":0.05371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-306.91013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.86,"latestTime":"09:29 EDT","volume":12761,"amount":22483.3927913,"timestamp":1749821391171},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:57 EDT","volume":8226,"amount":14160.084,"timestamp":1749859030067},"volumeRatio":0.5589117494602268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","floatShares":6537064,"roa":"-66.09%","roe":"-371.97%","lyrEps":-306.910111,"volumeRatio":0.5589117494602268,"shares":6538300,"dividePrice":0,"high":1.7999,"amplitude":0.05371,"preClose":1.86,"low":1.7,"week52Low":1.1,"pbRate":"-1.40","psRate":"1.14","week52High":231.75,"institutionHeld":0,"latestPrice":1.72,"eps":-306.91013,"divideRate":0,"volume":312521,"delay":0,"ttmEps":-306.91013,"open":1.76,"prevYearClose":45.25,"prevWeekClose":1.69,"prevMonthClose":1.4,"prevQuarterClose":1.34,"fiveDayClose":1.69,"twentyDayClose":2.69,"sixtyDayClose":4.675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522522271","title":"BRIEF-American Rebel Holdings Faces Complaint From Bank of America- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522271","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522271?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:09","pubTimestamp":1743160150,"startTime":"0","endTime":"0","summary":"BRIEF-American Rebel Holdings Faces Complaint From Bank of America- SEC FilingMarch 28  - American Rebel Holdings Inc AREB.O:AMERICAN REBEL HOLDINGS -  ON MAR 21, BANK OF AMERICA FILED COMPLAINT AGAINST CO AND SUBSIDIARIES - SEC FILINGAMERICAN REBEL HOLDINGS : PLANS TO DEFEND THE COMPLAINT, WHILE CONTINUING TO WORK WITH BANK OF AMERICAN ON A SETTLEMENTAMERICAN REBEL : ON MARCH 21, BANK OF AMERICA FILED COMPLAINT AGAINST CO AND ITS UNITS ALLEGING FOUR CAUSES OF ACTION RELATED TO CREDIT FACILITYSource text: [ID:n0001641172-25-001042]Further company coverage: AREB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1162221912.USD","LU0128525689.USD","LU0130518102.USD","BK4588","IE0002270589.USD","LU1267930227.SGD","LU1201861249.SGD","LU0321505439.SGD","LU0234572021.USD","LU0149725797.USD","LU1363072403.SGD","LU1718418525.SGD","BK4585","IE00B1BXHZ80.USD","LU0098860793.USD","IE00B7SZLL34.SGD","LU1496350171.SGD","LU0310800965.SGD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU0683600562.USD","LU1880398554.USD","LU1894683264.USD","LU1201861165.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU1074936037.SGD","IE00BFXG1179.USD","LU0053666078.USD","LU2133065610.SGD","BAC","LU0868494617.USD","LU1883839398.USD","LU0052756011.USD","LU0170899867.USD","LU0971096721.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU2129689514.USD","BK4504","IE00BBT3K403.USD","LU0130103400.USD","LU0256863811.USD","LU1791807156.HKD","AREB","LU0321505868.SGD","BK4581","IE00B19Z3B42.SGD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2522931524","title":"American Rebel Holdings : Plans to Defend the Complaint, While Continuing to Work With Bank of American on a Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522931524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522931524?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:55","pubTimestamp":1743159319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0G3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","LU0320765646.SGD","LU0106831901.USD","BK4534","IE00B19Z3581.USD","LU0787776722.HKD","LU0314106906.USD","LU0971096721.USD","LU1791807156.HKD","LU0256863811.USD","LU0310800965.SGD","LU0648000940.SGD","LU0208291251.USD","LU1201861249.SGD","BK4581","LU0321505439.SGD","LU0234572021.USD","LU0321505868.SGD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","AREB","LU1201861165.SGD","IE00BBT3K403.USD","LU1074936037.SGD","LU0683600562.USD","LU2129689514.USD","LU0320765489.SGD","LU2133065610.SGD","LU1880398554.USD","LU0477156797.USD","LU1883839398.USD","BK4585","LU0053666078.USD","LU0256863902.USD","LU0052756011.USD","LU1267930227.SGD","LU1718418525.SGD","LU0170899867.USD","LU0306807586.USD","LU1506573853.SGD","LU1280957306.USD","BAC","LU0868494617.USD","IE0002270589.USD","BK4559","IE00BLSP4239.USD","LU0130103400.USD","BK4553","LU1894683264.USD"],"gpt_icon":0},{"id":"2522524939","title":"American Rebel Holdings -  on Mar 21, Bank of America Filed Complaint Against Co and Subsidiaries - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524939?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:55","pubTimestamp":1743159319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","LU0052756011.USD","BK4534","LU2133065610.SGD","LU1506573853.SGD","BAC","LU0306807586.USD","IE00B7SZLL34.SGD","LU0683600562.USD","LU1074936037.SGD","LU0310800965.SGD","LU1267930227.SGD","LU0170899867.USD","LU0868494617.USD","LU0321505439.SGD","LU2129689514.USD","LU1718418525.SGD","LU0053666078.USD","LU0256863811.USD","LU0321505868.SGD","LU1791807156.HKD","BK4585","LU0130103400.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU0320765646.SGD","LU1883839398.USD","LU1201861249.SGD","IE0002270589.USD","BK4559","IE00B19Z3B42.SGD","LU0234572021.USD","LU0314106906.USD","LU0320765489.SGD","LU0971096721.USD","LU1363072403.SGD","LU0787776722.HKD","LU1280957306.USD","LU1894683264.USD","LU0106831901.USD","AREB","LU0208291251.USD","LU1201861165.SGD","LU0149725797.USD","LU0648000940.SGD","LU0477156797.USD","BK4553","IE00B19Z3581.USD","BK4581","LU0256863902.USD"],"gpt_icon":0},{"id":"2522581470","title":"American Rebel Expands its Successful Sponsorship for 2025 with Tony Stewart Racing (TSR) in NHRA Mission Foods Drag Racing Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581470","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581470?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:33","pubTimestamp":1743093180,"startTime":"0","endTime":"0","summary":"Tony Stewart Racing  in NHRA Mission Foods Drag Racing Series. American Rebel will be a secondary sponsor on the Tony Stewart driven Top Fuel Dragster and the Matt Hagan driven Funny Car for all 20 races as well as be the primary sponsor of the Matt Hagan Funny Car for five races and be the primary sponsor of the Tony Stewart Top Fuel Dragster for one race during the NHRA 2025 season. Being a sponsor provides opportunities for vast exposure during the race broadcasts on Fox Sports, Fox Sports 1  and Fox Sports 2 . Ratings for NHRA telecasts are very strong and visibility continues to expand through additional streaming options through NHRA.tv.American Rebel has also benefitted from the relationship with Tony Stewart Racing through the social media reach of Tony Stewart, Matt Hagan and Leah Pruett. Tony Stewart has nearly 750","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-expands-successful-sponsorship-163300523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","AREBW","AREB","BK4107","BK4143","BK4117"],"gpt_icon":0},{"id":"2522307720","title":"BRIEF-American Rebel Says Will Effect 1-For-25 Reverse Stock Split On March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307720?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:42","pubTimestamp":1743086533,"startTime":"0","endTime":"0","summary":"BRIEF-American Rebel Says Will Effect 1-For-25 Reverse Stock Split On March 31March 27 (Reuters) - American Rebel Holdings Inc AREB.O:AMERICAN REBEL UPDATE: 1-FOR-25 REVERSE STOCK SPLIT UPDATED EFFECT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2NVSSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREBW","BK4143","AREB"],"gpt_icon":0},{"id":"2522309026","title":"American Rebel to effect 1-for-25 reverse stock split on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309026?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:35","pubTimestamp":1743082517,"startTime":"0","endTime":"0","summary":"American Rebel (AREB) Holdings will effect a reverse stock split of its outstanding shares of common stock, par value $0.001 per share, at a ratio ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-to-effect-1-for-25-reverse-stock-split-on-march-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-to-effect-1-for-25-reverse-stock-split-on-march-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","AREB","AFG","BK4107","BK4117"],"gpt_icon":0},{"id":"2522309802","title":"American Rebel Update: 1-for-25 Reverse Stock Split Updated Effective Date Is March 31, 2025, as per Nasdaq Processing Round Lot (100 Share) Shareholder Protection Fractional Share Round up to Nearest Whole Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309802?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2NVSSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREBW","BK4143","AREB"],"gpt_icon":0},{"id":"2522301871","title":"AMERICAN REBEL UPDATE: 1-FOR-25 REVERSE STOCK SPLIT UPDATED EFFECTIVE DATE IS MARCH 31, 2025, AS PER NASDAQ PROCESSING ROUND LOT (100 SHARE) SHAREHOLDER PROTECTION FRACTIONAL SHARE ROUND UP TO NEAREST WHOLE SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301871","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082200,"startTime":"0","endTime":"0","summary":"Nashville, TN, March 27, 2025  -- American Rebel Holdings, Inc.  — America’s Patriotic Brand , today announced that it will effect a reverse stock split of its outstanding shares of common stock, par value $0.001 per share , at a ratio of 1-for-25, to be effective as of 12:00 a.m. Eastern Time on March 31, 2025 as per NASDAQ.The Company’s Common Stock will begin trading on a reverse stock split-adjusted basis at the opening of The Nasdaq Capital Market  on Monday, March 31, 2025. Following the reverse stock split, the Common Stock will continue to trade on Nasdaq under the symbol “AREB” with the new CUSIP number, 02919L604. The reverse stock split is intended for the Company to:. Enhance Deposit  and Marketability: By increasing the share price, a reverse split can make the stock more eligible for trading on certain platforms. Continue to ensure compliance with the minimum bid price requirement of $1.00 per share of common stock for continued listing on Nasdaq.Example #2: If a sharehol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-1-25-reverse-133000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","AREB","TQQQ","IS","USJW.SI","FOR","BK4190","BK4107","UP",".IXIC","PSQ","AFG","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4097","AREBW","BK4112","DTC","BK4099","BK4588","BK4117","TSYW.SI","LOT","BK4024","BK4585","LU2210149790.SGD","NQmain","BK4008","LU2210150020.SGD"],"gpt_icon":1},{"id":"2522269233","title":"US Stocks Likely To Open Mixed: 'Expect Volatility. Buckle Up,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2522269233","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522269233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:56","pubTimestamp":1743069374,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging between gains and losses on Thursday after snapping a three-day winning streak on Wednesday. Futures of major benchmark indices were mixed in premarket trading.\n\n\n\nAiming to boost U.S. manufacturing and reduce reliance on global suppliers, new auto tariffs were introduced on Wednesday, which will go into effect from April 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44509476/us-stocks-fluctuate-ahead-of-market-open-expect-volatility-buckle-up-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4525","SCS","SG9999015952.SGD","SNX","SLNO","UPRO","PSQ",".IXIC","ESmain","LU2275660780.HKD","USJW.SI","IVV","MNQmain","AURA","BKE","LU0494093205.USD","QLD","LU0170899867.USD","LU1914381329.SGD","SAGE","USAW.SI","TQQQ","LU1267930813.SGD","IE0004086264.USD","VOO","SQQQ","OEF",".SPX","WGO","LU0742534661.SGD","QQQ","AREB","TSYW.SI","OEX","NQmain","QID","NVIW.SI","SSO","SDS","SPXU","SPY","LULU","LU0203345920.USD","LU2471134796.USD","SH"],"gpt_icon":1},{"id":"2522033425","title":"American Rebel Beverage Pre-Launch Efforts and Launch Event at MAPS Air Museum with Tramonte Distributing of Ohio Leads to Record Breaking Initial Account Acquisition for American Rebel Light Beer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033425","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033425?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:00","pubTimestamp":1743015600,"startTime":"0","endTime":"0","summary":"American Rebel Beer Shatters Initial Account Acquisition Market Goals. “The launch party of American Rebel Light at the MAPS Air Museum at the Akron Canton Airport was a huge success,” said Mike Tramonte, President, Tramonte Distributing. “The attendees loved the venue, the concert, the Hunting and Fishing Show, the time spent with Andy and Todd but most of all they really enjoyed sampling the American Rebel Light beer. The comments were overwhelmingly positive. Tramonte Distributing is proud to have American Rebel Light in its portfolio. You folks produce a great beer!”\"We are excited to partner with Tramonte Distributing to bring American Rebel Beer to Akron, OH, and the surrounding counties,\" said Todd Porter, President of American Rebel Beverages. \"This agreement represents our commitment to expanding our reach and sharing our passion for America’s Patriotic Beer with the amazing people of northeast Ohio.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-beverage-pre-launch-190000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4023","AFG","AREBW","BK4187","BK4117","AREB","BK4143","AIRI","MAPS"],"gpt_icon":0},{"id":"2522870538","title":"Sector Update: Consumer Stocks Rise in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870538?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:54","pubTimestamp":1742838889,"startTime":"0","endTime":"0","summary":"Consumer stocks rose Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  climbing 3.2%.In sector news, President Donald Trump said during a cabinet meeting he will announce tariffs on automobiles \"very shortly\" and on pharmaceuticals \"at some point in the not-too-distant future,\" Bloomberg reported.In corporate news, James Hardie Industries  agreed to buy outdoor home products firm Azek  for $8.75 billion in a cash and stock deal. Azek shares jumped 14%, and James Hardie fell 18%.Kenvue  is being urged by investor TOMS Capital Investment Management to consider selling the company or spinning off some of its assets, Bloomberg reported. Kenvue shares added 0.4%.American Rebel  shares fell past 15% after the firm said Monday it will launch a reverse stock split of its shares at a ratio of 1-for-25.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","LU1559883803.SGD","XLP","AZEK","LU0792757196.USD","LU1267930813.SGD","LU0566484027.USD","AREB","BK7044","JHX.AU","BK4011","BK4143","BK4183","IE00BFXG1179.USD","XLY","BK4588","LU0889566641.SGD","BK4585","BK4086","KVUE","JHX"],"gpt_icon":1},{"id":"2521722121","title":"American Rebel Launching 1-for-25 Reverse Stock Split; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722121","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722121?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:49","pubTimestamp":1742824171,"startTime":"0","endTime":"0","summary":"American Rebel  said Monday it will launch a reverse stock split of its common shares at a ratio of 1-for-25.The shares will start trading on a split-adjusted basis at the opening of Nasdaq on March 31, the company said.The split is being launched to keep ensuring compliance with Nasdaq's minimum bid price requirement of $1 per share, among other objectives, American Rebel said.The company's shares were falling past 23% in recent Monday trading.Price: 0.12, Change: -0.04, Percent Change: -23.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4143","BK4107","NQmain","BK4117","AREB","AFG"],"gpt_icon":0},{"id":"2521214047","title":"American Rebel Announces 1-for-25 Reverse Stock Split With Round Lot Shareholder Protection to Be Effective on March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214047?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUANSL0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","AREBW","AREB"],"gpt_icon":0},{"id":"2521291724","title":"AMERICAN REBEL ANNOUNCES 1-FOR-25 REVERSE STOCK SPLIT WITH ROUND LOT SHAREHOLDER PROTECTION TO BE EFFECTIVE ON MARCH 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521291724","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521291724?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:30","pubTimestamp":1742823000,"startTime":"0","endTime":"0","summary":"Nashville, TN, March 24, 2025  -- American Rebel Holdings, Inc.  — America’s Patriotic Brand , today announced that it will effect a reverse stock split of its outstanding shares of common stock, par value $0.001 per share , at a ratio of 1-for-25, to be effective as of 12:00 a.m. Eastern Time on March 31, 2025.The Company’s Common Stock will begin trading on a reverse stock split-adjusted basis at the opening of The Nasdaq Capital Market  on Monday, March 31, 2025. Following the reverse stock split, the Common Stock will continue to trade on Nasdaq under the symbol “AREB” with the new CUSIP number, 02919L604. The reverse stock split is intended for the Company to:. Enhance Deposit  and Marketability: By increasing the share price, a reverse split can make the stock more eligible for trading on certain platforms. Continue to ensure compliance with the minimum bid price requirement of $1.00 per share of common stock for continued listing on Nasdaq.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-announces-1-25-133000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","BK4143","LU2506951792.HKD","LU2294711713.HKD","BK4107","MNQmain","LU1854103824.USD","LU1861215975.USD","AFG","LU0444971666.USD","LU1861219969.SGD","ON","LU0823414551.USD","LU0124384867.USD","LU1861220033.SGD",".IXIC","USJW.SI","FOR","BK4190","LU1861214812.USD","LU1720051017.SGD","BK4099","PSQ","LU1642822529.SGD","NQmain","QLD","LU1978683503.SGD","BK4605","LU0476273544.USD","AREBW","TQQQ","QID","USAW.SI","LU1548497426.USD","LU0444973449.USD","BE","BK4182","BK4541","LU2249611893.SGD","TSYW.SI","IE00BZ199S13.USD","AREB","LU2357305700.SGD","BK4512","SQQQ","LOT","DTC","NVIW.SI","IE00BD6J9T35.USD","BK4588"],"gpt_icon":1},{"id":"2519809839","title":"Champion Safe’s 2025 Triumph Series Gains Dealer Attention with Advanced Security Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809839","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809839?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:40","pubTimestamp":1741956000,"startTime":"0","endTime":"0","summary":"Provo, UT, March  14, 2025  (GLOBE NEWSWIRE) -- The2025 Triumph Series from Champion Safe Company, a leading manufacturer of premium safes and wholly-owned subsidiary of American Rebel Holdings, Inc. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042979/0/en/Champion-Safe-s-2025-Triumph-Series-Gains-Dealer-Attention-with-Advanced-Security-Enhancements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","NVIW.SI","TSYW.SI","USJW.SI","BK4143","BK4187","QID","AREB","SQQQ","TGI","QLD","IE00B19Z4B17.USD","TQQQ","MNQmain","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","USAW.SI","AEIS","PSQ","NQmain",".IXIC"],"gpt_icon":1},{"id":"2517527831","title":"American Rebel continues national retailer rollout momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2517527831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517527831?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:16","pubTimestamp":1741266977,"startTime":"0","endTime":"0","summary":"American Rebel (AREB) Holdings reports that American Rebel Premium Light Lager Beer continues the ongoing rollout with Balls Food Stores under the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-continues-national-retailer-rollout-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-continues-national-retailer-rollout-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4143","AFG","AREB","BK4107"],"gpt_icon":0},{"id":"2517400154","title":"American Rebel Light Beer Continues Rapid National Retailer Rollout Momentum with Multi-Case Placement Throughout Balls Food Stores, a Leader in the Kansas City Metro Market for Over 100 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517400154","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517400154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"American Rebel Light Beer Multi-Case Product Displays to Feature 12oz cases and our 16oz Stand Tall, Stand Proud, Be Loud Premium Light Lager.American Rebel Light Beer is a Premium Domestic Light Lager with a crisp, clean and bold taste. Rebel Light Beer is all natural, with no added supplements.Balls Food Stores Customers will be able to enter the “Scan to Win Promotion” With a Chance to Win an American Rebel Collectible Safe.“I love what American Rebel stands for and I’m very excited to support this great product,” said David Ball, CEO Balls Food Stores . “Andy’s energy and passion for his product is contagious and my job is sharing that energy and passion with our 3,000+ amazing teammates that are a part of the Balls Food Stores family. Our grocery store, as my grandfather said decades ago, is only as good as the people who work there. We are very blessed to have dedicated teammates who have created a great culture in our stores for our customers. And I think our customers will love","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-light-beer-continues-130000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CHCO","BK4117","BK4143","NHLD","AFG","AREBW","AREB","BK4107"],"gpt_icon":0},{"id":"2514090064","title":"American Rebel unit announces strategic partnership with NetWize","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090064?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493947,"startTime":"0","endTime":"0","summary":"Champion Safe, a manufacturer of safes and wholly-owned subsidiary of American Rebel (AREB), announced a strategic partnership with NetWize. Tom Mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-unit-announces-strategic-partnership-with-netwize?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-unit-announces-strategic-partnership-with-netwize?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4107","BK4143","BK4117","AREB"],"gpt_icon":0},{"id":"2514092028","title":"Champion Safe Partners with NetWize to Enhance Technology, Streamline Operations and Drive Sales, Margin, and Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092028","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092028?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:10","pubTimestamp":1740492600,"startTime":"0","endTime":"0","summary":"PROVO, UT, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Champion Safe Company, a leading manufacturer of premium safes and wholly-owned subsidiary of American Rebel Holdings, Inc. (NASDAQ: AREB), America’s Pat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032126/0/en/Champion-Safe-Partners-with-NetWize-to-Enhance-Technology-Streamline-Operations-and-Drive-Sales-Margin-and-Profit-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","TQQQ","MNQmain","QID","USAW.SI","QLD","TSYW.SI","SQQQ",".IXIC","AREB","USJW.SI","BK4143","NQmain","PSQ"],"gpt_icon":1},{"id":"2513298591","title":"ADVISORY-Inadvertently issued alert on American Rebel Holdings withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298591","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298591?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:45","pubTimestamp":1740145512,"startTime":"0","endTime":"0","summary":"ADVISORY-Inadvertently issued alert on American Rebel Holdings withdrawnAn alert on American Rebel Holdings AREB.O CEO Andy Ross appearing on a morning news show was inadvertently published and has be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUAV8C9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREBW","AREB","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"AREB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"AREB","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-02-07","symbol":"AREB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-10-02","symbol":"AREB","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-08-14","symbol":"AREB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREB","date":"2025-06-13","current":-0.609212,"percent":0.347403,"low":-1.891516,"twenty":-0.914165,"median":-0.456593,"eighty":-0.220332,"high":-0.007671,"avg":-0.564162,"sd":0.390587,"marketCap":12161303},"quantilePoints":[{"date":"2020-06-19","current":-0.704745,"twenty":-14.838333,"median":-10.096954,"eighty":-4.510615,"marketCap":5357520},{"date":"2020-06-26","current":-0.706989,"twenty":-14.838333,"median":-10.096954,"eighty":-4.509564,"marketCap":6373953},{"date":"2020-07-02","current":-0.786611,"twenty":-14.838333,"median":-10.096954,"eighty":-4.357367,"marketCap":7091796},{"date":"2020-07-10","current":-0.792789,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":7147491},{"date":"2020-07-17","current":-0.601074,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":5419062},{"date":"2020-07-24","current":-0.564645,"twenty":-14.838333,"median":-10.096954,"eighty":-3.837596,"marketCap":5090634},{"date":"2020-07-31","current":-0.58286,"twenty":-14.838333,"median":-10.096954,"eighty":-3.707203,"marketCap":5254848},{"date":"2020-08-07","current":-0.546431,"twenty":-14.838333,"median":-10.096954,"eighty":-3.611855,"marketCap":4926420},{"date":"2020-08-14","current":-0.802913,"twenty":-14.774036,"median":-10.096954,"eighty":-3.490549,"marketCap":7355400},{"date":"2020-08-21","current":-0.788315,"twenty":-14.774036,"median":-9.268009,"eighty":-3.490549,"marketCap":7221666},{"date":"2020-08-28","current":-0.802913,"twenty":-14.774036,"median":-9.268009,"eighty":-3.488222,"marketCap":7355400},{"date":"2020-09-04","current":-0.64963,"twenty":-14.405553,"median":-9.268009,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-11","current":-0.64963,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-18","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5374182},{"date":"2020-09-25","current":-0.366653,"twenty":-14.405553,"median":-8.897288,"eighty":-3.386114,"marketCap":3358864},{"date":"2020-10-02","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.257846,"marketCap":5374182},{"date":"2020-10-09","current":-0.659975,"twenty":-14.405553,"median":-8.823144,"eighty":-3.220852,"marketCap":6045955},{"date":"2020-10-16","current":-0.754154,"twenty":-14.405553,"median":-8.806012,"eighty":-3.118224,"marketCap":6908720},{"date":"2020-10-23","current":-0.377077,"twenty":-14.405553,"median":-8.75692,"eighty":-2.906786,"marketCap":3454360},{"date":"2020-10-30","current":-0.4902,"twenty":-14.405553,"median":-8.68936,"eighty":-2.792439,"marketCap":4490668},{"date":"2020-11-06","current":-0.384618,"twenty":-14.405553,"median":-8.612015,"eighty":-2.792439,"marketCap":3523447},{"date":"2020-11-13","current":-0.380406,"twenty":-14.405553,"median":-8.569291,"eighty":-2.757534,"marketCap":3484860},{"date":"2020-11-20","current":-0.662754,"twenty":-14.405553,"median":-8.442022,"eighty":-2.578352,"marketCap":4181832},{"date":"2020-11-27","current":-0.86158,"twenty":-14.405553,"median":-8.442022,"eighty":-2.559736,"marketCap":5436381},{"date":"2020-12-04","current":-0.773213,"twenty":-14.405553,"median":-8.298935,"eighty":-2.443384,"marketCap":4878804},{"date":"2020-12-11","current":-0.91681,"twenty":-14.362929,"median":-8.155848,"eighty":-1.281324,"marketCap":5784867},{"date":"2020-12-18","current":-1.364022,"twenty":-14.299911,"median":-8.088105,"eighty":-1.207634,"marketCap":8606680},{"date":"2020-12-24","current":-1.196511,"twenty":-14.276843,"median":-8.079633,"eighty":-1.196511,"marketCap":7549720},{"date":"2020-12-31","current":-1.244371,"twenty":-14.276843,"median":-8.033727,"eighty":-1.167795,"marketCap":7851708},{"date":"2021-01-08","current":-1.256337,"twenty":-14.276843,"median":-7.957931,"eighty":-1.160616,"marketCap":7927206},{"date":"2021-01-15","current":-1.081282,"twenty":-14.276843,"median":-7.859271,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-22","current":-1.081282,"twenty":-14.276843,"median":-7.844188,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-29","current":-1.201424,"twenty":-14.276843,"median":-7.785127,"eighty":-1.081282,"marketCap":7580720},{"date":"2021-02-05","current":-0.961139,"twenty":-14.276843,"median":-7.785127,"eighty":-1.07686,"marketCap":6064576},{"date":"2021-02-12","current":-0.780926,"twenty":-14.276843,"median":-7.785127,"eighty":-0.978812,"marketCap":4927468},{"date":"2021-02-19","current":-0.690819,"twenty":-14.276843,"median":-7.785127,"eighty":-0.975277,"marketCap":4358914},{"date":"2021-02-26","current":-0.901068,"twenty":-14.276843,"median":-7.700503,"eighty":-0.961139,"marketCap":5685540},{"date":"2021-03-05","current":-0.828982,"twenty":-14.276843,"median":-7.414407,"eighty":-0.957209,"marketCap":5230696},{"date":"2021-03-12","current":-0.660783,"twenty":-14.276843,"median":-7.414407,"eighty":-0.915507,"marketCap":4169396},{"date":"2021-03-19","current":-0.816968,"twenty":-14.276843,"median":-7.414407,"eighty":-0.901068,"marketCap":5154889},{"date":"2021-03-26","current":-0.826768,"twenty":-14.276843,"median":-7.414407,"eighty":-0.900507,"marketCap":5216726},{"date":"2021-04-01","current":-0.748347,"twenty":-14.276843,"median":-7.414407,"eighty":-0.889054,"marketCap":4721904},{"date":"2021-04-09","current":-0.632235,"twenty":-14.276843,"median":-7.414407,"eighty":-0.873191,"marketCap":3989261},{"date":"2021-04-16","current":-0.828333,"twenty":-14.276843,"median":-7.414407,"eighty":-0.861355,"marketCap":5226599},{"date":"2021-04-23","current":-0.778094,"twenty":-14.276843,"median":-7.190901,"eighty":-0.842244,"marketCap":4909601},{"date":"2021-04-30","current":-0.827108,"twenty":-14.276843,"median":-6.691415,"eighty":-0.828982,"marketCap":5218867},{"date":"2021-05-07","current":-1.054409,"twenty":-14.276843,"median":-6.60209,"eighty":-0.838886,"marketCap":6653089},{"date":"2021-05-14","current":-1.133477,"twenty":-14.276843,"median":-6.564993,"eighty":-0.848846,"marketCap":7151990},{"date":"2021-05-21","current":-1.00976,"twenty":-14.276843,"median":-6.527897,"eighty":-0.855079,"marketCap":6039458},{"date":"2021-05-28","current":-1.010956,"twenty":-12.850881,"median":-6.448592,"eighty":-0.859909,"marketCap":6046610},{"date":"2021-06-04","current":-1.03899,"twenty":-11.900239,"median":-6.448592,"eighty":-0.861355,"marketCap":6214284},{"date":"2021-06-11","current":-1.197097,"twenty":-11.900239,"median":-6.410126,"eighty":-0.861355,"marketCap":7159937},{"date":"2021-06-18","current":-1.527927,"twenty":-11.900239,"median":-6.398962,"eighty":-0.861355,"marketCap":9138654},{"date":"2021-06-25","current":-1.543523,"twenty":-11.900239,"median":-6.387798,"eighty":-0.861355,"marketCap":7310923},{"date":"2021-07-02","current":-1.635799,"twenty":-11.900239,"median":-6.155555,"eighty":-0.861445,"marketCap":7747989},{"date":"2021-07-09","current":-1.207975,"twenty":-11.900239,"median":-6.155555,"eighty":-0.86158,"marketCap":5721592},{"date":"2021-07-16","current":-1.119893,"twenty":-11.900239,"median":-6.111757,"eighty":-0.863315,"marketCap":5304392},{"date":"2021-07-23","current":-1.056978,"twenty":-11.900239,"median":-5.933148,"eighty":-0.872389,"marketCap":5006393},{"date":"2021-07-30","current":-1.006645,"twenty":-11.882322,"median":-5.933148,"eighty":-0.881479,"marketCap":4767993},{"date":"2021-08-06","current":-1.006645,"twenty":-11.797256,"median":-5.933148,"eighty":-0.883893,"marketCap":4767993},{"date":"2021-08-13","current":-0.922758,"twenty":-11.743657,"median":-5.776828,"eighty":-0.881479,"marketCap":4370660},{"date":"2021-08-20","current":-0.88297,"twenty":-11.743657,"median":-5.706892,"eighty":-0.881339,"marketCap":5439812},{"date":"2021-08-27","current":-0.997756,"twenty":-11.743657,"median":-5.6347,"eighty":-0.88297,"marketCap":6146987},{"date":"2021-09-03","current":-0.958022,"twenty":-11.743657,"median":-5.546764,"eighty":-0.88311,"marketCap":5902196},{"date":"2021-09-10","current":-0.988926,"twenty":-11.743657,"median":-5.446724,"eighty":-0.883672,"marketCap":6092589},{"date":"2021-09-17","current":-1.013957,"twenty":-11.743657,"median":-5.426778,"eighty":-0.884777,"marketCap":6246801},{"date":"2021-09-24","current":-1.104127,"twenty":-11.743657,"median":-5.235879,"eighty":-0.889054,"marketCap":6802324},{"date":"2021-10-01","current":-1.21454,"twenty":-11.743657,"median":-5.190085,"eighty":-0.889054,"marketCap":7482557},{"date":"2021-10-08","current":-0.962983,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":5932760},{"date":"2021-10-15","current":-1.159334,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":7142441},{"date":"2021-10-22","current":-1.020858,"twenty":-11.743657,"median":-4.960521,"eighty":-0.900507,"marketCap":6289316},{"date":"2021-10-29","current":-0.844658,"twenty":-11.743657,"median":-4.960521,"eighty":-0.890183,"marketCap":5203778},{"date":"2021-11-05","current":-0.960591,"twenty":-11.743657,"median":-4.80073,"eighty":-0.900507,"marketCap":5918022},{"date":"2021-11-12","current":-0.874101,"twenty":-11.743657,"median":-4.577,"eighty":-0.889054,"marketCap":5385173},{"date":"2021-11-19","current":-1.648961,"twenty":-11.743657,"median":-4.54591,"eighty":-0.889054,"marketCap":10338178},{"date":"2021-11-26","current":-1.834444,"twenty":-11.743657,"median":-4.512192,"eighty":-0.889957,"marketCap":11501064},{"date":"2021-12-03","current":-1.243345,"twenty":-11.743657,"median":-4.509564,"eighty":-0.890183,"marketCap":7795165},{"date":"2021-12-10","current":-1.182197,"twenty":-11.743657,"median":-4.509564,"eighty":-0.898442,"marketCap":7411796},{"date":"2021-12-17","current":-1.304494,"twenty":-11.743657,"median":-4.357367,"eighty":-0.900507,"marketCap":8178534},{"date":"2021-12-23","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900507,"marketCap":8306324},{"date":"2021-12-31","current":-1.443911,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900844,"marketCap":9052615},{"date":"2022-01-07","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.901068,"marketCap":8306324},{"date":"2022-01-14","current":-1.487938,"twenty":-11.743657,"median":-4.237963,"eighty":-0.901068,"marketCap":9328640},{"date":"2022-01-21","current":-1.630617,"twenty":-11.743657,"median":-3.837596,"eighty":-0.901068,"marketCap":10223168},{"date":"2022-01-28","current":-1.42679,"twenty":-11.743657,"median":-3.729407,"eighty":-0.901068,"marketCap":8945272},{"date":"2022-02-04","current":-1.20258,"twenty":-11.743657,"median":-3.684925,"eighty":-0.903343,"marketCap":7539586},{"date":"2022-02-11","current":-0.715943,"twenty":-11.743657,"median":-3.611855,"eighty":-0.901068,"marketCap":4488609},{"date":"2022-02-18","current":-0.439884,"twenty":-11.681024,"median":-3.551202,"eighty":-0.894313,"marketCap":2757859},{"date":"2022-02-25","current":-0.338863,"twenty":-11.587075,"median":-3.490549,"eighty":-0.889054,"marketCap":2124502},{"date":"2022-03-04","current":-0.400011,"twenty":-11.587075,"median":-3.490549,"eighty":-0.883036,"marketCap":2507870},{"date":"2022-03-11","current":-0.379628,"twenty":-11.587075,"median":-3.490549,"eighty":-0.871023,"marketCap":2380081},{"date":"2022-03-18","current":-0.369437,"twenty":-11.564357,"median":-3.490549,"eighty":-0.86158,"marketCap":2316186},{"date":"2022-03-25","current":-0.387271,"twenty":-11.473483,"median":-3.444008,"eighty":-0.861355,"marketCap":2428002},{"date":"2022-04-01","current":-1.601445,"twenty":-11.415956,"median":-3.39037,"eighty":-0.86051,"marketCap":9767121},{"date":"2022-04-08","current":-1.453739,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":8866270},{"date":"2022-04-14","current":-1.142778,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":6969741},{"date":"2022-04-22","current":-0.940654,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":5736998},{"date":"2022-04-29","current":-0.93288,"twenty":-11.185847,"median":-3.388242,"eighty":-0.861355,"marketCap":5689585},{"date":"2022-05-06","current":-0.925106,"twenty":-11.185847,"median":-3.386114,"eighty":-0.861355,"marketCap":5642171},{"date":"2022-05-13","current":-0.505769,"twenty":-11.185847,"median":-3.257846,"eighty":-0.861355,"marketCap":3944779},{"date":"2022-05-20","current":-0.41349,"twenty":-11.185847,"median":-3.257846,"eighty":-0.851085,"marketCap":3225046},{"date":"2022-05-27","current":-0.414098,"twenty":-11.185847,"median":-3.220852,"eighty":-0.828982,"marketCap":3229787},{"date":"2022-06-03","current":-0.449235,"twenty":-11.005767,"median":-3.220852,"eighty":-0.828852,"marketCap":3503836},{"date":"2022-06-10","current":-0.46194,"twenty":-10.960747,"median":-3.025142,"eighty":-0.825602,"marketCap":3602929},{"date":"2022-06-17","current":-0.438293,"twenty":-10.960747,"median":-2.908791,"eighty":-0.822202,"marketCap":3418492},{"date":"2022-06-24","current":-0.499812,"twenty":-10.960747,"median":-2.898767,"eighty":-0.819175,"marketCap":3898314},{"date":"2022-07-01","current":-0.46194,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":3602929},{"date":"2022-07-08","current":-0.686922,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":5357692},{"date":"2022-07-15","current":-0.644369,"twenty":-10.960747,"median":-2.792439,"eighty":-0.795253,"marketCap":5025800},{"date":"2022-07-22","current":-0.595981,"twenty":-10.960747,"median":-2.792439,"eighty":-0.790589,"marketCap":4648391},{"date":"2022-07-29","current":-0.459569,"twenty":-10.960747,"median":-2.617912,"eighty":-0.787293,"marketCap":3584438},{"date":"2022-08-05","current":-0.437928,"twenty":-10.812155,"median":-2.583006,"eighty":-0.78305,"marketCap":3415647},{"date":"2022-08-12","current":-0.42115,"twenty":-10.432658,"median":-2.559736,"eighty":-0.781264,"marketCap":3284787},{"date":"2022-08-19","current":-0.470158,"twenty":-10.197745,"median":-2.443384,"eighty":-0.773213,"marketCap":3228088},{"date":"2022-08-26","current":-0.451193,"twenty":-10.197745,"median":-2.443384,"eighty":-0.756611,"marketCap":3097872},{"date":"2022-09-02","current":-0.430621,"twenty":-10.197745,"median":-2.348731,"eighty":-0.750524,"marketCap":2956630},{"date":"2022-09-09","current":-0.432074,"twenty":-10.197745,"median":-1.860942,"eighty":-0.741682,"marketCap":2966607},{"date":"2022-09-16","current":-0.367072,"twenty":-10.197745,"median":-1.793613,"eighty":-0.739071,"marketCap":2520303},{"date":"2022-09-23","current":-0.267657,"twenty":-10.197745,"median":-1.68697,"eighty":-0.732266,"marketCap":1837721},{"date":"2022-09-30","current":-0.25305,"twenty":-10.197745,"median":-1.655982,"eighty":-0.728344,"marketCap":1737434},{"date":"2022-10-07","current":-0.266892,"twenty":-10.197745,"median":-1.648089,"eighty":-0.722622,"marketCap":1832470},{"date":"2022-10-14","current":-0.185218,"twenty":-10.197745,"median":-1.63417,"eighty":-0.716533,"marketCap":1271703},{"date":"2022-10-21","current":-0.207625,"twenty":-10.197745,"median":-1.630617,"eighty":-0.70878,"marketCap":1425546},{"date":"2022-10-28","current":-0.198066,"twenty":-10.197745,"median":-1.620324,"eighty":-0.704745,"marketCap":1359913},{"date":"2022-11-04","current":-0.244715,"twenty":-10.197745,"median":-1.589851,"eighty":-0.694338,"marketCap":1680202},{"date":"2022-11-11","current":-0.240891,"twenty":-10.197745,"median":-1.561647,"eighty":-0.681974,"marketCap":1653949},{"date":"2022-11-18","current":-0.574487,"twenty":-10.197745,"median":-1.554182,"eighty":-0.679533,"marketCap":4358397},{"date":"2022-11-25","current":-0.567071,"twenty":-10.197745,"median":-1.543523,"eighty":-0.662754,"marketCap":4302133},{"date":"2022-12-02","current":-0.535593,"twenty":-10.197745,"median":-1.528703,"eighty":-0.662754,"marketCap":4063324},{"date":"2022-12-09","current":-0.457039,"twenty":-10.197745,"median":-1.527927,"eighty":-0.659975,"marketCap":3467369},{"date":"2022-12-16","current":-0.435169,"twenty":-10.197745,"median":-1.526277,"eighty":-0.64963,"marketCap":3301450},{"date":"2022-12-23","current":-0.412853,"twenty":-10.197745,"median":-1.484881,"eighty":-0.64963,"marketCap":3132145},{"date":"2022-12-30","current":-0.430693,"twenty":-10.197745,"median":-1.477747,"eighty":-0.647889,"marketCap":3267488},{"date":"2023-01-06","current":-0.486497,"twenty":-10.197745,"median":-1.467555,"eighty":-0.632542,"marketCap":3690852},{"date":"2023-01-13","current":-0.513277,"twenty":-10.197745,"median":-1.459526,"eighty":-0.626913,"marketCap":3894018},{"date":"2023-01-20","current":-0.462592,"twenty":-10.197745,"median":-1.44809,"eighty":-0.620305,"marketCap":3509493},{"date":"2023-01-27","current":-0.493192,"twenty":-10.197745,"median":-1.42679,"eighty":-0.607146,"marketCap":3741644},{"date":"2023-02-03","current":-0.523766,"twenty":-10.197745,"median":-1.406407,"eighty":-0.599938,"marketCap":3973592},{"date":"2023-02-10","current":-0.502119,"twenty":-10.197745,"median":-1.395063,"eighty":-0.586644,"marketCap":3809366},{"date":"2023-02-17","current":-0.478686,"twenty":-10.197745,"median":-1.36045,"eighty":-0.583818,"marketCap":3631595},{"date":"2023-02-24","current":-0.456147,"twenty":-10.197745,"median":-1.328632,"eighty":-0.579511,"marketCap":3460597},{"date":"2023-03-03","current":-0.459271,"twenty":-10.197745,"median":-1.321819,"eighty":-0.565826,"marketCap":3484300},{"date":"2023-03-10","current":-0.401695,"twenty":-10.177836,"median":-1.290484,"eighty":-0.552295,"marketCap":3047493},{"date":"2023-03-17","current":-0.304619,"twenty":-10.177836,"median":-1.244371,"eighty":-0.547243,"marketCap":2311015},{"date":"2023-03-24","current":-0.342333,"twenty":-10.177836,"median":-1.232942,"eighty":-0.54522,"marketCap":2597141},{"date":"2023-03-31","current":-0.317116,"twenty":-10.096954,"median":-1.2145,"eighty":-0.535593,"marketCap":2405826},{"date":"2023-04-06","current":-0.298816,"twenty":-10.096954,"median":-1.207136,"eighty":-0.531844,"marketCap":2266996},{"date":"2023-04-14","current":-0.348582,"twenty":-10.096954,"median":-1.201424,"eighty":-0.523127,"marketCap":2644546},{"date":"2023-04-21","current":-0.374487,"twenty":-10.096954,"median":-1.196138,"eighty":-0.513601,"marketCap":2675021},{"date":"2023-04-28","current":-0.343912,"twenty":-10.096954,"median":-1.17442,"eighty":-0.511269,"marketCap":2456618},{"date":"2023-05-05","current":-0.323292,"twenty":-10.096954,"median":-1.160616,"eighty":-0.50848,"marketCap":2309322},{"date":"2023-05-12","current":-0.345334,"twenty":-9.268009,"median":-1.142778,"eighty":-0.504598,"marketCap":2466776},{"date":"2023-05-19","current":-0.551798,"twenty":-8.897288,"median":-1.133477,"eighty":-0.50252,"marketCap":2616611},{"date":"2023-05-26","current":-0.65159,"twenty":-8.897288,"median":-1.116051,"eighty":-0.50252,"marketCap":3089819},{"date":"2023-06-02","current":-0.581968,"twenty":-8.823144,"median":-1.104127,"eighty":-0.50252,"marketCap":2759674},{"date":"2023-06-09","current":-0.539838,"twenty":-8.75692,"median":-1.081282,"eighty":-0.50252,"marketCap":2559894},{"date":"2023-06-16","current":-0.513417,"twenty":-8.612015,"median":-1.081282,"eighty":-0.50252,"marketCap":2434608},{"date":"2023-06-23","current":-0.510918,"twenty":-8.442022,"median":-1.074836,"eighty":-0.502387,"marketCap":2422756},{"date":"2023-06-30","current":-0.434155,"twenty":-8.442022,"median":-1.059564,"eighty":-0.501963,"marketCap":2058751},{"date":"2023-07-07","current":-0.389883,"twenty":-8.155848,"median":-1.056978,"eighty":-0.49731,"marketCap":1848813},{"date":"2023-07-14","current":-0.315619,"twenty":-8.063341,"median":-1.0402,"eighty":-0.493907,"marketCap":1496658},{"date":"2023-07-21","current":-0.29991,"twenty":-7.859271,"median":-1.026168,"eighty":-0.490352,"marketCap":1422164},{"date":"2023-07-28","current":-0.212793,"twenty":-7.859271,"median":-1.02121,"eighty":-0.486401,"marketCap":1009059},{"date":"2023-08-04","current":-0.229931,"twenty":-7.820309,"median":-1.012117,"eighty":-0.485447,"marketCap":1090325},{"date":"2023-08-11","current":-0.197083,"twenty":-7.590414,"median":-1.006645,"eighty":-0.478151,"marketCap":934564},{"date":"2023-08-18","current":-0.244884,"twenty":-7.473722,"median":-1.002846,"eighty":-0.473152,"marketCap":913438},{"date":"2023-08-25","current":-0.230833,"twenty":-7.473722,"median":-0.989466,"eighty":-0.466233,"marketCap":861028},{"date":"2023-09-01","current":-0.192194,"twenty":-7.414407,"median":-0.980276,"eighty":-0.463823,"marketCap":716899},{"date":"2023-09-08","current":-0.250906,"twenty":-7.414407,"median":-0.977351,"eighty":-0.462,"marketCap":935900},{"date":"2023-09-15","current":-0.642446,"twenty":-6.74501,"median":-0.962983,"eighty":-0.462,"marketCap":2396376},{"date":"2023-09-22","current":-0.599689,"twenty":-6.60209,"median":-0.961139,"eighty":-0.462,"marketCap":2236891},{"date":"2023-09-29","current":-0.556088,"twenty":-6.512036,"median":-0.958022,"eighty":-0.462,"marketCap":2074254},{"date":"2023-10-06","current":-0.523894,"twenty":-6.440899,"median":-0.953607,"eighty":-0.462,"marketCap":1954167},{"date":"2023-10-13","current":-0.609904,"twenty":-6.387798,"median":-0.940654,"eighty":-0.462,"marketCap":2274994},{"date":"2023-10-20","current":-0.565694,"twenty":-6.155555,"median":-0.93288,"eighty":-0.462,"marketCap":2110084},{"date":"2023-10-27","current":-0.458259,"twenty":-5.933148,"median":-0.925366,"eighty":-0.461976,"marketCap":1709343},{"date":"2023-11-03","current":-0.446576,"twenty":-5.933148,"median":-0.920106,"eighty":-0.459539,"marketCap":1665766},{"date":"2023-11-10","current":-0.385872,"twenty":-5.692904,"median":-0.916591,"eighty":-0.456861,"marketCap":1439334},{"date":"2023-11-17","current":-0.336601,"twenty":-5.546764,"median":-0.910295,"eighty":-0.454149,"marketCap":1473085},{"date":"2023-11-24","current":-0.412596,"twenty":-5.434756,"median":-0.901068,"eighty":-0.450347,"marketCap":1805665},{"date":"2023-12-01","current":-0.368205,"twenty":-5.085555,"median":-0.900507,"eighty":-0.446593,"marketCap":1611394},{"date":"2023-12-08","current":-0.372679,"twenty":-4.985528,"median":-0.889054,"eighty":-0.445028,"marketCap":1630972},{"date":"2023-12-15","current":-0.359028,"twenty":-4.953358,"median":-0.883672,"eighty":-0.440656,"marketCap":1571234},{"date":"2023-12-22","current":-0.32347,"twenty":-4.577,"median":-0.874101,"eighty":-0.437673,"marketCap":1415617},{"date":"2023-12-29","current":-0.35444,"twenty":-4.511666,"median":-0.862809,"eighty":-0.434735,"marketCap":1551155},{"date":"2024-01-05","current":-0.325477,"twenty":-4.509564,"median":-0.861355,"eighty":-0.432498,"marketCap":1424402},{"date":"2024-01-12","current":-0.26474,"twenty":-4.350989,"median":-0.857741,"eighty":-0.430693,"marketCap":1158597},{"date":"2024-01-19","current":-0.275408,"twenty":-4.341423,"median":-0.845073,"eighty":-0.429277,"marketCap":1205282},{"date":"2024-01-26","current":-0.435766,"twenty":-4.077816,"median":-0.828982,"eighty":-0.426034,"marketCap":1907067},{"date":"2024-02-02","current":-0.279996,"twenty":-3.702703,"median":-0.82299,"eighty":-0.421702,"marketCap":1225362},{"date":"2024-02-09","current":-0.267493,"twenty":-3.563333,"median":-0.822202,"eighty":-0.419241,"marketCap":1170645},{"date":"2024-02-16","current":-0.305805,"twenty":-3.490549,"median":-0.802913,"eighty":-0.413733,"marketCap":1338310},{"date":"2024-02-23","current":-0.338496,"twenty":-3.490549,"median":-0.802913,"eighty":-0.412658,"marketCap":1481378},{"date":"2024-03-01","current":-0.509641,"twenty":-3.444008,"median":-0.792868,"eighty":-0.412596,"marketCap":2230366},{"date":"2024-03-08","current":-0.4247,"twenty":-3.39037,"median":-0.788696,"eighty":-0.412596,"marketCap":1858638},{"date":"2024-03-15","current":-0.347507,"twenty":-3.39037,"median":-0.784446,"eighty":-0.411559,"marketCap":1520812},{"date":"2024-03-22","current":-0.407712,"twenty":-3.309153,"median":-0.78177,"eighty":-0.407803,"marketCap":1784292},{"date":"2024-03-28","current":-0.393442,"twenty":-3.23565,"median":-0.775653,"eighty":-0.407025,"marketCap":1721842},{"date":"2024-04-05","current":-0.38624,"twenty":-3.094953,"median":-0.757111,"eighty":-0.40204,"marketCap":1690320},{"date":"2024-04-12","current":-0.50135,"twenty":-2.898767,"median":-0.748347,"eighty":-0.400685,"marketCap":2194085},{"date":"2024-04-19","current":-0.164808,"twenty":-2.792439,"median":-0.74166,"eighty":-0.398771,"marketCap":1829494},{"date":"2024-04-26","current":-0.191811,"twenty":-2.792439,"median":-0.735207,"eighty":-0.395093,"marketCap":2129256},{"date":"2024-05-03","current":-0.176809,"twenty":-2.583006,"median":-0.72843,"eighty":-0.39316,"marketCap":1962722},{"date":"2024-05-10","current":-0.190204,"twenty":-2.489925,"median":-0.722622,"eighty":-0.391464,"marketCap":2111413},{"date":"2024-05-17","current":-0.215922,"twenty":-2.084339,"median":-0.716446,"eighty":-0.388294,"marketCap":2396900},{"date":"2024-05-24","current":-0.219672,"twenty":-1.741907,"median":-0.705867,"eighty":-0.387271,"marketCap":2438533},{"date":"2024-05-31","current":-0.181096,"twenty":-1.654986,"median":-0.704745,"eighty":-0.384887,"marketCap":2010303},{"date":"2024-06-07","current":-0.186133,"twenty":-1.633844,"median":-0.68887,"eighty":-0.384618,"marketCap":2066217},{"date":"2024-06-14","current":-0.170916,"twenty":-1.622341,"median":-0.681974,"eighty":-0.384609,"marketCap":1897298},{"date":"2024-06-21","current":-0.131878,"twenty":-1.561846,"median":-0.669887,"eighty":-0.380719,"marketCap":1790240},{"date":"2024-06-28","current":-0.227609,"twenty":-1.545748,"median":-0.667534,"eighty":-0.379528,"marketCap":3089800},{"date":"2024-07-05","current":-0.210303,"twenty":-1.528703,"median":-0.662754,"eighty":-0.377079,"marketCap":2854868},{"date":"2024-07-12","current":-0.223447,"twenty":-1.502614,"median":-0.659975,"eighty":-0.371788,"marketCap":3033297},{"date":"2024-07-15","current":-0.227829,"twenty":-1.486104,"median":-0.659092,"eighty":-0.370244,"marketCap":3092774},{"date":"2024-08-02","current":-0.26025,"twenty":-1.428828,"median":-0.64963,"eighty":-0.369437,"marketCap":3532899},{"date":"2024-08-09","current":-0.202373,"twenty":-1.42679,"median":-0.645123,"eighty":-0.367072,"marketCap":2747216},{"date":"2024-08-16","current":-0.247262,"twenty":-1.396216,"median":-0.632491,"eighty":-0.365765,"marketCap":4509516},{"date":"2024-08-23","current":-0.262742,"twenty":-1.375999,"median":-0.624338,"eighty":-0.361302,"marketCap":4791835},{"date":"2024-08-30","current":-0.223694,"twenty":-1.342194,"median":-0.619126,"eighty":-0.356697,"marketCap":4079681},{"date":"2024-09-06","current":-0.223834,"twenty":-1.324876,"median":-0.609962,"eighty":-0.35444,"marketCap":4082233},{"date":"2024-09-13","current":-0.233209,"twenty":-1.304494,"median":-0.607093,"eighty":-0.350367,"marketCap":4253213},{"date":"2024-09-20","current":-0.228544,"twenty":-1.256337,"median":-0.600201,"eighty":-0.347507,"marketCap":4168148},{"date":"2024-09-27","current":-0.228498,"twenty":-1.243345,"median":-0.590648,"eighty":-0.34413,"marketCap":4167298},{"date":"2024-10-04","current":-0.140962,"twenty":-1.215049,"median":-0.586644,"eighty":-0.343438,"marketCap":2570829},{"date":"2024-10-11","current":-0.122823,"twenty":-1.207975,"median":-0.583789,"eighty":-0.338863,"marketCap":2240024},{"date":"2024-10-18","current":-0.169472,"twenty":-1.201424,"median":-0.582414,"eighty":-0.336315,"marketCap":3090799},{"date":"2024-10-25","current":-0.155795,"twenty":-1.196511,"median":-0.570164,"eighty":-0.330876,"marketCap":2841366},{"date":"2024-10-31","current":-0.172445,"twenty":-1.182197,"median":-0.566716,"eighty":-0.32872,"marketCap":3145023},{"date":"2024-11-08","current":-0.177797,"twenty":-1.161815,"median":-0.563362,"eighty":-0.326624,"marketCap":3242628},{"date":"2024-11-15","current":-0.1755,"twenty":-1.156595,"median":-0.552691,"eighty":-0.322913,"marketCap":3200728},{"date":"2024-11-22","current":-0.145489,"twenty":-1.140865,"median":-0.550681,"eighty":-0.317116,"marketCap":2653392},{"date":"2024-11-29","current":-0.133745,"twenty":-1.121782,"median":-0.54876,"eighty":-0.315619,"marketCap":2439217},{"date":"2024-12-06","current":-0.114173,"twenty":-1.104127,"median":-0.546431,"eighty":-0.305568,"marketCap":2082258},{"date":"2024-12-13","current":-0.112868,"twenty":-1.092661,"median":-0.542134,"eighty":-0.299691,"marketCap":2058461},{"date":"2024-12-20","current":-0.106996,"twenty":-1.081282,"median":-0.539838,"eighty":-0.29135,"marketCap":1951373},{"date":"2024-12-27","current":-0.122002,"twenty":-1.077744,"median":-0.535593,"eighty":-0.285617,"marketCap":2225041},{"date":"2025-01-03","current":-0.119392,"twenty":-1.065971,"median":-0.533768,"eighty":-0.281029,"marketCap":2177447},{"date":"2025-01-10","current":-0.148098,"twenty":-1.058141,"median":-0.528339,"eighty":-0.279492,"marketCap":2700986},{"date":"2025-01-17","current":-0.13766,"twenty":-1.050085,"median":-0.523616,"eighty":-0.275408,"marketCap":2510608},{"date":"2025-01-24","current":-0.109606,"twenty":-1.034898,"median":-0.517206,"eighty":-0.274903,"marketCap":1998968},{"date":"2025-01-31","current":-0.080247,"twenty":-1.021718,"median":-0.513366,"eighty":-0.271124,"marketCap":1463530},{"date":"2025-02-07","current":-0.080899,"twenty":-1.017062,"median":-0.511316,"eighty":-0.266215,"marketCap":1475428},{"date":"2025-02-14","current":-0.153131,"twenty":-1.009407,"median":-0.509116,"eighty":-0.260154,"marketCap":2632634},{"date":"2025-02-21","current":-0.130232,"twenty":-1.006645,"median":-0.507684,"eighty":-0.253555,"marketCap":2238969},{"date":"2025-02-28","current":-0.093953,"twenty":-0.998155,"median":-0.504598,"eighty":-0.247342,"marketCap":1615256},{"date":"2025-03-07","current":-0.056701,"twenty":-0.988926,"median":-0.50135,"eighty":-0.241641,"marketCap":974812},{"date":"2025-03-14","current":-0.03117,"twenty":-0.978812,"median":-0.49587,"eighty":-0.236753,"marketCap":535876},{"date":"2025-03-21","current":-0.023757,"twenty":-0.971719,"median":-0.493192,"eighty":-0.233416,"marketCap":408427},{"date":"2025-03-28","current":-0.014168,"twenty":-0.961139,"median":-0.4902,"eighty":-0.232841,"marketCap":243580},{"date":"2025-04-04","current":-0.022669,"twenty":-0.958022,"median":-0.486316,"eighty":-0.230618,"marketCap":389727},{"date":"2025-04-11","current":-0.040531,"twenty":-0.95703,"median":-0.485209,"eighty":-0.2288,"marketCap":713516},{"date":"2025-04-17","current":-0.384359,"twenty":-0.945501,"median":-0.478352,"eighty":-0.2288,"marketCap":6766394},{"date":"2025-04-25","current":-0.228632,"twenty":-0.939125,"median":-0.473107,"eighty":-0.228516,"marketCap":4024926},{"date":"2025-05-02","current":-0.177307,"twenty":-0.928276,"median":-0.466411,"eighty":-0.227697,"marketCap":3121371},{"date":"2025-05-09","current":-0.178473,"twenty":-0.921697,"median":-0.464181,"eighty":-0.225047,"marketCap":3141907},{"date":"2025-05-16","current":-0.156893,"twenty":-0.918129,"median":-0.462,"eighty":-0.22388,"marketCap":2762003},{"date":"2025-05-23","current":-0.106471,"twenty":-0.915864,"median":-0.45963,"eighty":-0.223254,"marketCap":2125407},{"date":"2025-05-30","current":-0.082296,"twenty":-0.915864,"median":-0.458259,"eighty":-0.221773,"marketCap":1642827},{"date":"2025-06-06","current":-0.553532,"twenty":-0.914165,"median":-0.456593,"eighty":-0.220332,"marketCap":11049786},{"date":"2025-06-13","current":-0.609212,"twenty":-0.914165,"median":-0.456593,"eighty":-0.220332,"marketCap":12161303}],"updateTime":1749911219566}}}