US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcturus Therapeutics Ltd.

12.89

+0.24001.90%

Volume:340.93K

Turnover:4.32M

Market Cap:349.57M

PE:-4.30

High:12.94

Open:12.58

Low:12.11

Close:12.65

Loading ...

Overview Company News Filings

Meiji Seika Pharma Receives Approval for Adding Domestic Manufacturing Sites in Japan for Kostaive®, a Self-Amplifying Mrna Vaccine Against Covid-19

THOMSON REUTERS

Meiji Seika Pharma Receives Approval for Adding Domestic Manufacturing Sites in Japan for KOSTAIVE®, a Self-amplifying mRNA Vaccine Against COVID-19

BTIG Initiates Arcturus Therapeutics Holdings at Buy With $41 Price Target

MT Newswires Live

Arcturus Therapeutics initiated with a Buy at BTIG

Moderna Is Getting $590 Million From the U.S. to Accelerate a Bird Flu Vaccine -- Barrons.com

Moderna's Struggles Could Complicate Bird Flu Fight. What It Means for a Potential Vaccine. -- Barrons.com

BRIEF-Arcturus Therapeutics Initiates Phase 1 H5N1 Flu Vaccine Trial

Arcturus Therapeutics Holdings Inc - Interim Phase 1 Data Expected H2 2025

THOMSON REUTERS

Arcturus Therapeutics Announces Initiation of Phase 1 H5n1 Flu Vaccine Trial

THOMSON REUTERS

Arcturus Therapeutics (ARCT) Initiated with a Buy at Piper Sandler

Vaccine Stocks Surge: Moderna Jumps 11% as COVID-19 and Flu Fears Reignite Immunization Demand

Arcturus Therapeutics Is Maintained at Buy by HC Wainwright & Co.

Arcturus Starts Dosing in Phase 2 Cystic Fibrosis, Ornithine Transcarbamylase Deficiency Treatment Studies

MT Newswires Live

BRIEF-Arcturus Therapeutics Announces Initiation Of Dosing In Phase 2 Multiple Ascending Dose Studies For Cystic Fibrosis And Ornithine Transcarbamylase Deficiency

Arcturus initiates dosing in Phase 2 studies for CF and OTC deficiency

Arcturus Therapeutics Holdings Inc -Phase 2 Interim Data for Both Mrna Therapeutic Programs on Track for First Half of 2025

THOMSON REUTERS

Arcturus Therapeutics Announces Initiation of Dosing in Phase 2 Multiple Ascending Dose Studies for Cystic Fibrosis (CF) and Ornithine Transcarbamylase (Otc) Deficiency

THOMSON REUTERS

High Growth Tech Stocks Including Arcturus Therapeutics Holdings And Two Others

Simply Wall St.

We're Not Very Worried About Arcturus Therapeutics Holdings' (NASDAQ:ARCT) Cash Burn Rate

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Arcturus Therapeutics (ARCT) and Madrigal Pharmaceuticals (MDGL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARCT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCT\",,,,,undefined,":{"symbol":"ARCT","market":"US","secType":"STK","nameCN":"Arcturus Therapeutics Ltd.","latestPrice":12.89,"timestamp":1745524800000,"preClose":12.65,"halted":0,"volume":340928,"delay":0,"floatShares":24834573,"shares":27119823,"eps":-3,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-25 06:03:36 EDT","open":12.58,"high":12.94,"low":12.11,"amount":4316471.338816,"amplitude":0.065613,"askPrice":18.67,"askSize":100,"bidPrice":10.15,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-3,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.89,"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"19:34 EDT","volume":8263,"amount":106507.95,"timestamp":1745537651397},"volumeRatio":0.8489077682264141,"impliedVol":1.0823,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCT\",,,,,undefined,":{"symbol":"ARCT","floatShares":24834573,"roa":"-15.46%","roe":"-31.16%","lyrEps":-2.997814,"volumeRatio":0.8489077682264141,"shares":27119823,"dividePrice":0,"high":12.94,"amplitude":0.065613,"preClose":12.65,"low":12.11,"week52Low":8.04,"pbRate":"1.45","psRate":"2.30","week52High":45,"institutionHeld":0,"latestPrice":12.89,"committee":-0.666667,"eps":-3,"divideRate":0,"volume":340928,"delay":0,"ttmEps":-3,"open":12.58,"prevYearClose":16.97,"prevWeekClose":10.53,"prevMonthClose":10.59,"prevQuarterClose":10.59,"fiveDayClose":10.3,"twentyDayClose":11.95,"sixtyDayClose":16.37,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507934634","title":"Meiji Seika Pharma Receives Approval for Adding Domestic Manufacturing Sites in Japan for Kostaive®, a Self-Amplifying Mrna Vaccine Against Covid-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934634?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:00","pubTimestamp":1738310400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA57HBSC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ARCT"],"gpt_icon":0},{"id":"2507934643","title":"Meiji Seika Pharma Receives Approval for Adding Domestic Manufacturing Sites in Japan for KOSTAIVE®, a Self-amplifying mRNA Vaccine Against COVID-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934643","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934643?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:00","pubTimestamp":1738310400,"startTime":"0","endTime":"0","summary":"TOKYO, January 31, 2025----Meiji Seika Pharma Co., Ltd.  announced today that it has received approval for a partial amendment to the manufacturing and marketing approval of \"KOSTAIVE for Intramuscular Injection,\" a self-amplifying mRNA vaccine for protection against COVID-19, to include domestic manufacturing sites in Japan.Meiji Seika Pharma and ARCALIS Co., Ltd.  have been working together to establish an infrastructure that enables the integrated production of pharmaceuticals, from active ingredients to final products, within Japan. With this approval, ARCALIS’s Minami-soma facilities and Meiji Seika Pharmatech Co., Ltd., a subsidiary of Meiji Seika Pharma, have been added as manufacturing sites. The technology transfer was managed and implemented by CSL Seqirus, the global licensor of KOSTAIVE. As a result, domestically produced products, with active pharmaceutical ingredients manufactured at ARCALIS's Minami-soma facilities and formulated at Meiji Seika Pharmatech, are now able t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meiji-seika-pharma-receives-approval-080000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4568","ARCT","BK4535","BK4548","BK4551","BK4139","BNTX","BK4588"],"gpt_icon":0},{"id":"2506188597","title":"BTIG Initiates Arcturus Therapeutics Holdings at Buy With $41 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506188597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506188597?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:08","pubTimestamp":1738066110,"startTime":"0","endTime":"0","summary":"Arcturus Therapeutics Holdings (ARCT) has an average rating of buy and mean price target of $75.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","ARCT"],"gpt_icon":0},{"id":"2506591300","title":"Arcturus Therapeutics initiated with a Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591300?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:40","pubTimestamp":1738060809,"startTime":"0","endTime":"0","summary":"BTIG initiated coverage of Arcturus Therapeutics (ARCT) with a Buy rating and $41 price target Arcturus is a commercial-stage biotechnology company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcturus-therapeutics-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcturus-therapeutics-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","ARCT"],"gpt_icon":0},{"id":"2504129161","title":"Moderna Is Getting $590 Million From the U.S. to Accelerate a Bird Flu Vaccine -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504129161","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504129161?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:42","pubTimestamp":1737150120,"startTime":"0","endTime":"0","summary":"The federal government has committed an additional $590 million to push Moderna's messenger RNA-based pandemic flu vaccine towards approval, as the Biden administration, in its waning hours, ramps up preparations for a potential H5N1 avian influenza pandemic.The award is a large sum for the U.S. Department of Health and Human Services division known as BARDA, which last year gave Moderna $176 million to fund development of the shot, and which rarely announces contracts worth more than $150 million.Shares of Moderna were up 4% in after-hours trading Friday.The government's recent funding for Moderna's mRNA bird flu shot now totals $766 million, approaching the $995 million spent on the company's Covid-19 shot in early 2020. It's a sign of the seriousness with which HHS appears to be taking the pandemic threat.Moderna sales have plummeted since 2022, as the Covid-19 vaccine market dried up, and the company has announced significant cost cuts, as it tries to preserve its cash hoard and av","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"695ee1f9e6bbf493b88c462b72b41800","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4568","GSK.UK","BK4007","BK4534","BK4588","AAQC","PFE","MRNA","BK4548","LU1829250122.USD","BK4585","BK4139","SNY","BK4551","IE00BFXG1179.USD","BK4533","GSK","BK4532","ARCT"],"gpt_icon":1},{"id":"2503534581","title":"Moderna's Struggles Could Complicate Bird Flu Fight. What It Means for a Potential Vaccine. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534581?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:59","pubTimestamp":1736794740,"startTime":"0","endTime":"0","summary":"After Moderna proved in 2021 that messenger RNA vaccines could blunt the impact of a pandemic, it seemed the playbook for future outbreaks was set: A few months of vaccine trials, and then an avalanche of doses that would blanket the globe.Moderna alone sold 800 million doses of its Covid-19 vaccine in 2021. That recent history has served as a sort of balm in recent months, as the bird flu known as H5N1 has swept through dairy farms and poultry flocks across the U.S., and infected a small but growing number of humans.But since its Covid-19 success, Moderna has cut costs in the face of weaker demand, falling revenue, and sagging stock. On Monday, shares tumbled 20% after the company's latest vaccine forecast sparked concerns about the company's financial staying power.In a press release laying out its financial update Monday, Moderna didn't say anything about the status of its mRNA-based bird flu vaccine, which the U.S. Department of Health and Human Services gave the company $176 milli","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4551","BK4568","BK4533","BK4588","BK4534","BK4501","MRNA","BK4548","ARCT","BK4585","BK4532"],"gpt_icon":1},{"id":"2502137865","title":"BRIEF-Arcturus Therapeutics Initiates Phase 1 H5N1 Flu Vaccine Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2502137865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502137865?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:29","pubTimestamp":1736515785,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Arcturus Therapeutics Holdings Inc :   * ARCTURUS THERAPEUTICS ANNOUNCES INITIATION OF PHASE 1 H5N1 FLU VACCINE TRIAL   * ARCTURUS THERAPEUTICS HOLDINGS INC - INTERIM PHASE 1 DATA EXPECTED H2 2025Source text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","ARCT"],"gpt_icon":0},{"id":"2502868424","title":"Arcturus Therapeutics Holdings Inc - Interim Phase 1 Data Expected H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868424?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA3Z5PJH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ARCT"],"gpt_icon":0},{"id":"2502681688","title":"Arcturus Therapeutics Announces Initiation of Phase 1 H5n1 Flu Vaccine Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681688?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA3Z5PJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCT","BK4139"],"gpt_icon":0},{"id":"2501877436","title":"Arcturus Therapeutics (ARCT) Initiated with a Buy at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877436?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:55","pubTimestamp":1736351752,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Yasmeen Rahimi from Piper Sandler initiated coverage with a Buy rating on Arcturus Therapeutics (ARCT – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arcturus-therapeutics-arct-initiated-with-a-buy-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arcturus-therapeutics-arct-initiated-with-a-buy-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ARCT"],"gpt_icon":0},{"id":"2501784874","title":"Vaccine Stocks Surge: Moderna Jumps 11% as COVID-19 and Flu Fears Reignite Immunization Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784874","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784874?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:26","pubTimestamp":1736267193,"startTime":"0","endTime":"0","summary":"Tuesday saw bumps in Moderna , Novavax , and other vaccine producers as worries about rising COVID-19 and flu infections in the United States drove demand for immunization-oriented businesses to continue growing.Moderna rose 11%; Novavax and others, including Inovio Pharmaceuticals , CureVac , and Arcturus Therapeutics , also traded significantly higher. Manufacturers of the COVID-19 vaccination Comirnaty, Pfizer  and BioNTech , noted more meager increases.GuruFocus has detected 6 Warning Signs with MRNA.Based on last week's U.S. Centers for Disease Control and Prevention  data showing increasing COVID-19 activity in most areas and a concurrent rise in seasonal flu, especially among small children, the rally followed last week's Citing their success in lowering serious disease and hospitalization, the CDC advised Americans to get recommended vaccinations.The organization also underlined how common respiratory syncytial virus  is in young children. With its mREVIA medicine, Moderna has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaccine-stocks-surge-moderna-jumps-162633280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","USJW.SI","LU0868494617.USD","LU0225771236.USD","BK4585","LU0234572021.USD","BK4548","QID","LU1894683264.USD","NVIW.SI","PSQ","BNTX","LU0170899867.USD","IE00BLSP4452.SGD","BK4501","LU0058720904.USD","BK4007","BK4532","QLD","SGXZ57979304.SGD","LU0122379950.USD","NQmain","IE00B19Z3B42.SGD","SG9999002224.SGD","SG9999001176.USD","LU1883839398.USD","BK4599","CDC",".IXIC","TSYW.SI","BK4588","BK4551","MNQmain","BK4581","INO","LU0456855351.SGD","PFE","SG9999013999.USD","TQQQ","ARCT","MRNA","BK4139","LU1066051498.USD","USAW.SI","LU1894683348.USD","LU0306807586.USD","NVAX","SQQQ","CVAC"],"gpt_icon":1},{"id":"2501627215","title":"Arcturus Therapeutics Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501627215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501627215?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:37","pubTimestamp":1736249820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARCT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 06:37 ET (11:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ARCT"],"gpt_icon":0},{"id":"2501318260","title":"Arcturus Starts Dosing in Phase 2 Cystic Fibrosis, Ornithine Transcarbamylase Deficiency Treatment Studies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501318260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501318260?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:26","pubTimestamp":1736198772,"startTime":"0","endTime":"0","summary":"Arcturus Therapeutics  said Monday it started dosing patients with cystic fibrosis and ornithine transcarbamylase deficiency in phase 2 multiple ascending dose studies in December 2024.Patients in the phase 2 cystic fibrosis study are expected to get daily treatments of ARCT-032 over a 28-day period, according to the company.Patients with ornithine transcarbamylase deficiency will receive five intravenous infusions of ARCT-810 over two months and the first participant in the US received 0.5 milligrams per kilogram dose in December.The company expects phase 2 interim data for both program in H1.Arcturus shares were up more than 6% in regular trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARCT","BK4139"],"gpt_icon":0},{"id":"2501671062","title":"BRIEF-Arcturus Therapeutics Announces Initiation Of Dosing In Phase 2 Multiple Ascending Dose Studies For Cystic Fibrosis And Ornithine Transcarbamylase Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2501671062","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501671062?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:14","pubTimestamp":1736198050,"startTime":"0","endTime":"0","summary":"BRIEF-Arcturus Therapeutics Announces Initiation Of Dosing In Phase 2 Multiple Ascending Dose Studies For Cystic Fibrosis And Ornithine Transcarbamylase DeficiencyJan 6 (Reuters) - Arcturus Therapeuti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCT","BK4139"],"gpt_icon":0},{"id":"2501288267","title":"Arcturus initiates dosing in Phase 2 studies for CF and OTC deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288267?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197520,"startTime":"0","endTime":"0","summary":"Arcturus Therapeutics (ARCT) Holdings announced that the first CF and OTC deficiency participants initiated dosing in December 2024, in the company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arcturus-initiates-dosing-in-phase-2-studies-for-cf-and-otc-deficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arcturus-initiates-dosing-in-phase-2-studies-for-cf-and-otc-deficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CF","BK4588","BK4093","ARCT","BK4139","BK4585"],"gpt_icon":0},{"id":"2501815267","title":"Arcturus Therapeutics Holdings Inc -Phase 2 Interim Data for Both Mrna Therapeutic Programs on Track for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501815267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501815267?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:01","pubTimestamp":1736197266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21KV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCT","BK4139"],"gpt_icon":0},{"id":"2501267813","title":"Arcturus Therapeutics Announces Initiation of Dosing in Phase 2 Multiple Ascending Dose Studies for Cystic Fibrosis (CF) and Ornithine Transcarbamylase (Otc) Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267813?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:01","pubTimestamp":1736197266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARCT","BK4139"],"gpt_icon":0},{"id":"2494372770","title":"High Growth Tech Stocks Including Arcturus Therapeutics Holdings And Two Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2494372770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494372770?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:02","pubTimestamp":1735063363,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it is up 24% over the past year with earnings forecast to grow by 15% annually. In this context of fluctuating yet promising growth, identifying high-growth tech stocks such as Arcturus Therapeutics Holdings requires an understanding of their potential to capitalize on technological advancements and market opportunities amidst these dynamic conditions.Top 10 High Growth Tech Companies In The United States. Click to explore a detailed breakdown of our findings in Arcturus Therapeutics Holdings' health report.Review our historical performance report to gain insights into Arcturus Therapeutics Holdings''s past performance.Overview: Rapid7, Inc. offers cybersecurity solutions through its Rapid7, Nexpose, and Metasploit brands and has a market c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/._HFmWFPcwt6muyT_tZE7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b394072c431426666ba19d9f9857f297"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-including-180243710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BF5LJ272.USD","GLOB","LU2125910500.SGD","LU2045819591.USD","ARCT","BK4139","LENZ","BK4134","RPD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2492541158","title":"We're Not Very Worried About Arcturus Therapeutics Holdings' (NASDAQ:ARCT) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541158","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492541158?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:34","pubTimestamp":1734694462,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So, the natural question for Arcturus Therapeutics Holdings  shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. Let's start with an examination of the business' cash, relative to its cash burn.View our latest analysis for Arcturus Therapeutics Holdings. Arcturus Therapeutics Holdings has a market capitalisation of US$401m and burnt through US$62m last year, which is 15% of the company's market value. As a result, we'd","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-not-very-worried-arcturus-113422246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","BK4139","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","ARCT","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2492692497","title":"Analysts Offer Insights on Healthcare Companies: Arcturus Therapeutics (ARCT) and Madrigal Pharmaceuticals (MDGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492692497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492692497?lang=en_us&edition=fundamental","pubTime":"2024-12-18 13:50","pubTimestamp":1734501010,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Arcturus Therapeutics (ARCT – Research Report) and M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-arcturus-therapeutics-arct-and-madrigal-pharmaceuticals-mdgl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-arcturus-therapeutics-arct-and-madrigal-pharmaceuticals-mdgl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4137","MDGL","HCSG","ARCT","BK4139","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ARCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.13,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"ARCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-11-07","symbol":"ARCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-05","symbol":"ARCT","fiscalQuarterEnding":"2024/06","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-05-08","symbol":"ARCT","fiscalQuarterEnding":"2024/03","expectedEps":-1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCT","date":"2025-04-23","current":-4.07764,"percent":0.555195,"low":-58.869345,"twenty":-22.54418,"median":-5.73274,"eighty":-2.119405,"high":82.254512,"avg":-7.147448,"sd":19.013206,"marketCap":330048245},"quantilePoints":[{"date":"2020-04-24","current":-17.257493,"twenty":-13.089496,"median":-8.109728,"eighty":-3.010938,"marketCap":448539500},{"date":"2020-05-01","current":-31.272318,"twenty":-13.222887,"median":-8.175304,"eighty":-3.015541,"marketCap":812798805},{"date":"2020-05-08","current":-27.017533,"twenty":-13.396747,"median":-8.204853,"eighty":-3.033953,"marketCap":780374419},{"date":"2020-05-15","current":-31.156594,"twenty":-13.900495,"median":-8.234402,"eighty":-3.039797,"marketCap":899927063},{"date":"2020-05-22","current":-41.340725,"twenty":-14.365223,"median":-8.295697,"eighty":-3.063909,"marketCap":1194085505},{"date":"2020-05-29","current":-27.6267,"twenty":-14.994048,"median":-8.34087,"eighty":-3.066856,"marketCap":797969616},{"date":"2020-06-05","current":-23.171239,"twenty":-17.016384,"median":-8.362449,"eighty":-3.092529,"marketCap":669278060},{"date":"2020-06-12","current":-23.355701,"twenty":-21.156348,"median":-8.482423,"eighty":-3.096965,"marketCap":674606055},{"date":"2020-06-19","current":-29.251383,"twenty":-23.277659,"median":-8.628393,"eighty":-3.116741,"marketCap":844896951},{"date":"2020-06-26","current":-31.358504,"twenty":-25.195416,"median":-8.699065,"eighty":-3.121611,"marketCap":905759041},{"date":"2020-07-02","current":-33.03285,"twenty":-26.07864,"median":-8.80252,"eighty":-3.132864,"marketCap":954120836},{"date":"2020-07-10","current":-33.266974,"twenty":-27.271966,"median":-8.864787,"eighty":-3.140008,"marketCap":960883290},{"date":"2020-07-17","current":-39.673474,"twenty":-27.722782,"median":-8.89313,"eighty":-3.149532,"marketCap":1145928633},{"date":"2020-07-24","current":-38.098454,"twenty":-28.456805,"median":-8.940316,"eighty":-3.16984,"marketCap":1100435758},{"date":"2020-07-31","current":-43.170954,"twenty":-28.747953,"median":-9.002596,"eighty":-3.188154,"marketCap":1246949831},{"date":"2020-08-07","current":-47.535163,"twenty":-28.946993,"median":-9.036317,"eighty":-3.194047,"marketCap":1373005644},{"date":"2020-08-14","current":-30.575577,"twenty":-29.235393,"median":-9.072531,"eighty":-3.198556,"marketCap":1175997846},{"date":"2020-08-21","current":-39.725423,"twenty":-29.512466,"median":-9.115847,"eighty":-3.20469,"marketCap":1527919226},{"date":"2020-08-28","current":-33.156303,"twenty":-29.916508,"median":-9.148096,"eighty":-3.220299,"marketCap":1275257723},{"date":"2020-09-04","current":-24.260091,"twenty":-29.916508,"median":-9.200047,"eighty":-3.22558,"marketCap":933091613},{"date":"2020-09-11","current":-24.47568,"twenty":-29.837057,"median":-9.229228,"eighty":-3.253949,"marketCap":941383593},{"date":"2020-09-18","current":-29.732244,"twenty":-29.759809,"median":-9.261225,"eighty":-3.287188,"marketCap":1143561572},{"date":"2020-09-25","current":-25.420466,"twenty":-29.737323,"median":-9.285058,"eighty":-3.298674,"marketCap":977721975},{"date":"2020-10-02","current":-27.226867,"twenty":-29.734276,"median":-9.397615,"eighty":-3.312701,"marketCap":1047199755},{"date":"2020-10-09","current":-32.527166,"twenty":-29.93068,"median":-9.464525,"eighty":-3.329161,"marketCap":1251059862},{"date":"2020-10-16","current":-35.078691,"twenty":-30.209523,"median":-9.549296,"eighty":-3.344065,"marketCap":1349196600},{"date":"2020-10-23","current":-31.413658,"twenty":-30.350656,"median":-9.615936,"eighty":-3.36456,"marketCap":1208232108},{"date":"2020-10-30","current":-34.410586,"twenty":-30.58065,"median":-9.718902,"eighty":-3.377494,"marketCap":1323499948},{"date":"2020-11-06","current":-40.315361,"twenty":-30.940308,"median":-9.737153,"eighty":-3.390782,"marketCap":1550609406},{"date":"2020-11-13","current":-22.345179,"twenty":-30.850365,"median":-9.810043,"eighty":-3.398741,"marketCap":1162686697},{"date":"2020-11-20","current":-28.403373,"twenty":-30.771665,"median":-9.869503,"eighty":-3.407751,"marketCap":1477912688},{"date":"2020-11-27","current":-35.774881,"twenty":-30.782907,"median":-9.901327,"eighty":-3.421359,"marketCap":1861474384},{"date":"2020-12-04","current":-52.725584,"twenty":-31.063978,"median":-10.04912,"eighty":-3.436165,"marketCap":2743470338},{"date":"2020-12-11","current":-52.682249,"twenty":-31.181973,"median":-10.122095,"eighty":-3.451304,"marketCap":2741215484},{"date":"2020-12-18","current":-49.342709,"twenty":-31.363923,"median":-10.14886,"eighty":-3.479398,"marketCap":2567449160},{"date":"2020-12-24","current":-48.76624,"twenty":-31.42375,"median":-10.229179,"eighty":-3.498229,"marketCap":2537453782},{"date":"2020-12-31","current":-21.557928,"twenty":-31.42375,"median":-10.248078,"eighty":-3.501415,"marketCap":1121723683},{"date":"2021-01-08","current":-34.617918,"twenty":-31.42375,"median":-10.294912,"eighty":-3.571531,"marketCap":1801274131},{"date":"2021-01-15","current":-29.663272,"twenty":-31.429451,"median":-10.498318,"eighty":-3.574414,"marketCap":1543469033},{"date":"2021-01-22","current":-33.643885,"twenty":-31.607974,"median":-10.540705,"eighty":-3.580012,"marketCap":1750592286},{"date":"2021-01-29","current":-36.009393,"twenty":-31.761035,"median":-10.569065,"eighty":-3.601724,"marketCap":1873676766},{"date":"2021-02-05","current":-42.266063,"twenty":-31.828492,"median":-10.715595,"eighty":-3.614152,"marketCap":2199230044},{"date":"2021-02-12","current":-36.511318,"twenty":-31.929678,"median":-10.899939,"eighty":-3.637786,"marketCap":1899793431},{"date":"2021-02-19","current":-33.286077,"twenty":-32.008378,"median":-11.032289,"eighty":-3.662455,"marketCap":1731974466},{"date":"2021-02-26","current":-26.602004,"twenty":-31.985892,"median":-11.173364,"eighty":-3.675269,"marketCap":1384182084},{"date":"2021-03-05","current":-15.732177,"twenty":-31.952164,"median":-11.296988,"eighty":-3.687124,"marketCap":1135045077},{"date":"2021-03-12","current":-18.023341,"twenty":-31.929678,"median":-11.333026,"eighty":-3.700956,"marketCap":1300348007},{"date":"2021-03-19","current":-16.901435,"twenty":-31.903838,"median":-11.456876,"eighty":-3.707872,"marketCap":1219404760},{"date":"2021-03-26","current":-14.872535,"twenty":-31.881535,"median":-11.472302,"eighty":-3.733559,"marketCap":1073023628},{"date":"2021-04-01","current":-14.75233,"twenty":-31.876276,"median":-11.507732,"eighty":-3.755089,"marketCap":1064351137},{"date":"2021-04-09","current":-13.477438,"twenty":-31.850978,"median":-11.668386,"eighty":-3.769806,"marketCap":972370175},{"date":"2021-04-16","current":-14.690407,"twenty":-31.808522,"median":-11.738965,"eighty":-3.779006,"marketCap":1059883490},{"date":"2021-04-23","current":-13.175106,"twenty":-31.792887,"median":-11.757202,"eighty":-3.788358,"marketCap":950557546},{"date":"2021-04-30","current":-13.373915,"twenty":-31.777855,"median":-11.818379,"eighty":-3.814769,"marketCap":964901244},{"date":"2021-05-07","current":-11.600941,"twenty":-31.761035,"median":-11.812818,"eighty":-3.838966,"marketCap":836984713},{"date":"2021-05-14","current":-6.398436,"twenty":-31.738549,"median":-11.754046,"eighty":-3.847705,"marketCap":759603107},{"date":"2021-05-21","current":-6.387351,"twenty":-31.699233,"median":-11.731851,"eighty":-3.850141,"marketCap":758287093},{"date":"2021-05-28","current":-6.47825,"twenty":-31.68263,"median":-11.681211,"eighty":-3.857056,"marketCap":769078406},{"date":"2021-06-04","current":-6.815243,"twenty":-31.654719,"median":-11.600221,"eighty":-3.868912,"marketCap":809085222},{"date":"2021-06-11","current":-7.62447,"twenty":-31.581149,"median":-11.491592,"eighty":-3.894599,"marketCap":905154222},{"date":"2021-06-18","current":-7.779664,"twenty":-31.524935,"median":-11.462848,"eighty":-3.903491,"marketCap":923578414},{"date":"2021-06-25","current":-7.702067,"twenty":-31.469861,"median":-11.372616,"eighty":-3.908431,"marketCap":914366318},{"date":"2021-07-02","current":-7.69985,"twenty":-31.428311,"median":-11.306442,"eighty":-3.924229,"marketCap":914103116},{"date":"2021-07-09","current":-7.114546,"twenty":-31.42375,"median":-11.259174,"eighty":-3.971612,"marketCap":844617592},{"date":"2021-07-16","current":-6.21442,"twenty":-31.42375,"median":-11.149791,"eighty":-3.996361,"marketCap":737757280},{"date":"2021-07-23","current":-6.921662,"twenty":-31.42375,"median":-11.015648,"eighty":-4.008711,"marketCap":821718954},{"date":"2021-07-30","current":-6.941616,"twenty":-31.413658,"median":-10.899939,"eighty":-4.119858,"marketCap":824087778},{"date":"2021-08-06","current":-10.930107,"twenty":-31.367536,"median":-10.904666,"eighty":-5.217438,"marketCap":1297589508},{"date":"2021-08-13","current":-7.754324,"twenty":-31.358504,"median":-10.758136,"eighty":-5.301442,"marketCap":1264226237},{"date":"2021-08-20","current":-7.734946,"twenty":-31.272318,"median":-10.583246,"eighty":-5.304411,"marketCap":1261066988},{"date":"2021-08-27","current":-9.154366,"twenty":-31.25353,"median":-10.550158,"eighty":-5.331734,"marketCap":1492481995},{"date":"2021-09-03","current":-8.765196,"twenty":-31.228685,"median":-10.498318,"eighty":-5.337062,"marketCap":1429033739},{"date":"2021-09-10","current":-8.600485,"twenty":-31.204851,"median":-10.370541,"eighty":-5.365559,"marketCap":1402180121},{"date":"2021-09-17","current":-8.792648,"twenty":-31.165054,"median":-10.248512,"eighty":-5.385381,"marketCap":1433509342},{"date":"2021-09-24","current":-8.188708,"twenty":-31.145462,"median":-10.229179,"eighty":-5.399604,"marketCap":1335046074},{"date":"2021-10-01","current":-7.172992,"twenty":-31.097707,"median":-10.14461,"eighty":-5.41842,"marketCap":1169448760},{"date":"2021-10-08","current":-6.833882,"twenty":-31.086464,"median":-10.100293,"eighty":-5.434875,"marketCap":1114161898},{"date":"2021-10-15","current":-7.357081,"twenty":-31.041493,"median":-10.020759,"eighty":-5.481279,"marketCap":1199461628},{"date":"2021-10-22","current":-7.187525,"twenty":-30.985279,"median":-9.912444,"eighty":-5.501052,"marketCap":1171818197},{"date":"2021-10-29","current":-7.258577,"twenty":-30.951141,"median":-9.869503,"eighty":-5.536535,"marketCap":1183402111},{"date":"2021-11-05","current":-6.039394,"twenty":-30.923341,"median":-9.810043,"eighty":-5.578091,"marketCap":984632679},{"date":"2021-11-12","current":-5.051263,"twenty":-30.827879,"median":-9.737153,"eighty":-5.434875,"marketCap":990628379},{"date":"2021-11-19","current":-4.899375,"twenty":-30.760422,"median":-9.718902,"eighty":-5.365559,"marketCap":960840990},{"date":"2021-11-26","current":-5.361758,"twenty":-30.652627,"median":-9.636903,"eighty":-5.320805,"marketCap":1051521182},{"date":"2021-12-03","current":-4.974647,"twenty":-30.58065,"median":-9.558981,"eighty":-5.207589,"marketCap":975602882},{"date":"2021-12-10","current":-4.646678,"twenty":-30.511096,"median":-9.478694,"eighty":-5.077339,"marketCap":911283210},{"date":"2021-12-17","current":-6.322815,"twenty":-30.43438,"median":-9.398405,"eighty":-5.062554,"marketCap":1239998907},{"date":"2021-12-23","current":-5.368479,"twenty":-30.389408,"median":-9.359011,"eighty":-5.071694,"marketCap":1052839208},{"date":"2021-12-31","current":-4.974647,"twenty":-30.352331,"median":-9.269642,"eighty":-5.071694,"marketCap":975602882},{"date":"2022-01-07","current":-4.590224,"twenty":-30.305685,"median":-9.253817,"eighty":-5.042391,"marketCap":900211792},{"date":"2022-01-14","current":-4.500167,"twenty":-30.220765,"median":-9.221643,"eighty":-4.974647,"marketCap":882550243},{"date":"2022-01-21","current":-3.30523,"twenty":-30.169046,"median":-9.18958,"eighty":-4.888622,"marketCap":648205211},{"date":"2022-01-28","current":-2.997423,"twenty":-30.095702,"median":-9.152819,"eighty":-4.780016,"marketCap":587839618},{"date":"2022-02-04","current":-3.262218,"twenty":-30.075818,"median":-9.128806,"eighty":-4.693991,"marketCap":639769844},{"date":"2022-02-11","current":-3.358996,"twenty":-30.014934,"median":-9.107536,"eighty":-4.647484,"marketCap":658749419},{"date":"2022-02-18","current":-3.028338,"twenty":-29.995514,"median":-9.072531,"eighty":-4.521404,"marketCap":593902538},{"date":"2022-02-25","current":-3.177537,"twenty":-29.973196,"median":-9.04734,"eighty":-4.195048,"marketCap":623162716},{"date":"2022-03-04","current":-2.441003,"twenty":-29.969279,"median":-9.012533,"eighty":-3.971612,"marketCap":497168787},{"date":"2022-03-11","current":-2.382729,"twenty":-29.902336,"median":-8.987822,"eighty":-3.892623,"marketCap":485300036},{"date":"2022-03-18","current":-3.311217,"twenty":-29.793537,"median":-8.940316,"eighty":-3.847398,"marketCap":674408801},{"date":"2022-03-25","current":-3.519706,"twenty":-29.737323,"median":-8.89313,"eighty":-3.779006,"marketCap":716872554},{"date":"2022-04-01","current":-3.743734,"twenty":-29.737323,"median":-8.864787,"eighty":-3.743734,"marketCap":762501307},{"date":"2022-04-08","current":-3.492512,"twenty":-29.732244,"median":-8.846107,"eighty":-3.709848,"marketCap":711333803},{"date":"2022-04-14","current":-3.432943,"twenty":-29.677066,"median":-8.823329,"eighty":-3.691076,"marketCap":699201303},{"date":"2022-04-22","current":-2.753088,"twenty":-29.497656,"median":-8.774885,"eighty":-3.654562,"marketCap":560732542},{"date":"2022-04-29","current":-2.509636,"twenty":-29.44575,"median":-8.733573,"eighty":-3.609643,"marketCap":511147538},{"date":"2022-05-06","current":-2.428209,"twenty":-29.408655,"median":-8.684455,"eighty":-3.573837,"marketCap":494563024},{"date":"2022-05-13","current":-2.259954,"twenty":-29.281114,"median":-8.647543,"eighty":-3.554929,"marketCap":448594025},{"date":"2022-05-20","current":-2.382401,"twenty":-29.235393,"median":-8.600485,"eighty":-3.508796,"marketCap":472899473},{"date":"2022-05-27","current":-2.779024,"twenty":-29.141453,"median":-8.510286,"eighty":-3.487591,"marketCap":551627989},{"date":"2022-06-03","current":-2.659239,"twenty":-29.085238,"median":-8.455153,"eighty":-3.43764,"marketCap":527850920},{"date":"2022-06-10","current":-2.005742,"twenty":-29.029024,"median":-8.386579,"eighty":-3.402814,"marketCap":398133802},{"date":"2022-06-17","current":-1.79279,"twenty":-28.961879,"median":-8.362449,"eighty":-3.390782,"marketCap":355863458},{"date":"2022-06-24","current":-2.148154,"twenty":-28.90941,"median":-8.34087,"eighty":-3.363835,"marketCap":426402095},{"date":"2022-07-01","current":-2.150816,"twenty":-28.873175,"median":-8.274293,"eighty":-3.343672,"marketCap":426930474},{"date":"2022-07-08","current":-2.536791,"twenty":-28.867906,"median":-8.263951,"eighty":-3.332574,"marketCap":503545472},{"date":"2022-07-15","current":-2.229342,"twenty":-28.855557,"median":-8.214752,"eighty":-3.300916,"marketCap":442517663},{"date":"2022-07-22","current":-2.250637,"twenty":-28.837895,"median":-8.188708,"eighty":-3.271374,"marketCap":446744698},{"date":"2022-07-29","current":-2.335818,"twenty":-28.815409,"median":-8.176355,"eighty":-3.224304,"marketCap":463652835},{"date":"2022-08-05","current":-2.945393,"twenty":-28.714224,"median":-8.167716,"eighty":-3.195634,"marketCap":584651695},{"date":"2022-08-12","current":-3.080358,"twenty":-28.647445,"median":-8.117352,"eighty":-3.169895,"marketCap":509734527},{"date":"2022-08-19","current":-2.662791,"twenty":-28.556145,"median":-8.064368,"eighty":-3.158579,"marketCap":440635999},{"date":"2022-08-26","current":-2.410645,"twenty":-28.533194,"median":-8.038812,"eighty":-3.13676,"marketCap":398911118},{"date":"2022-09-02","current":-2.299829,"twenty":-28.494032,"median":-8.01425,"eighty":-3.119038,"marketCap":380573432},{"date":"2022-09-09","current":-2.478098,"twenty":-28.444396,"median":-7.99238,"eighty":-3.092529,"marketCap":410073188},{"date":"2022-09-16","current":-2.500582,"twenty":-28.421305,"median":-7.982525,"eighty":-3.063172,"marketCap":413793878},{"date":"2022-09-23","current":-2.187407,"twenty":-28.407006,"median":-7.967656,"eighty":-3.028338,"marketCap":361969982},{"date":"2022-09-30","current":-2.38013,"twenty":-28.403373,"median":-7.955823,"eighty":-3.004733,"marketCap":393861610},{"date":"2022-10-07","current":-2.471674,"twenty":-28.309228,"median":-7.923396,"eighty":-2.989432,"marketCap":409010134},{"date":"2022-10-14","current":-2.296617,"twenty":-28.243938,"median":-7.904534,"eighty":-2.945393,"marketCap":380041905},{"date":"2022-10-21","current":-2.362464,"twenty":-28.107111,"median":-7.883976,"eighty":-2.925318,"marketCap":390938211},{"date":"2022-10-28","current":-2.788061,"twenty":-27.942065,"median":-7.883976,"eighty":-2.887204,"marketCap":461365557},{"date":"2022-11-04","current":-3.754889,"twenty":-27.849526,"median":-7.879811,"eighty":-2.887204,"marketCap":621355226},{"date":"2022-11-11","current":-3.350875,"twenty":-27.6267,"median":-7.864266,"eighty":-2.888548,"marketCap":491442719},{"date":"2022-11-18","current":-3.031142,"twenty":-27.601182,"median":-7.834701,"eighty":-2.890501,"marketCap":444550341},{"date":"2022-11-25","current":-2.97695,"twenty":-27.49673,"median":-7.814991,"eighty":-2.903968,"marketCap":436602481},{"date":"2022-12-02","current":-3.450227,"twenty":-27.434337,"median":-7.790495,"eighty":-2.907168,"marketCap":506013797},{"date":"2022-12-09","current":-3.056432,"twenty":-27.370735,"median":-7.785426,"eighty":-2.921118,"marketCap":448259343},{"date":"2022-12-16","current":-3.256942,"twenty":-27.271966,"median":-7.745443,"eighty":-2.925167,"marketCap":477666428},{"date":"2022-12-23","current":-3.123408,"twenty":-27.23163,"median":-7.71823,"eighty":-2.927292,"marketCap":458082081},{"date":"2022-12-30","current":-3.070898,"twenty":-27.212094,"median":-7.716441,"eighty":-2.92923,"marketCap":450380991},{"date":"2023-01-06","current":-2.971311,"twenty":-26.941939,"median":-7.688089,"eighty":-2.92923,"marketCap":435775476},{"date":"2023-01-13","current":-3.599614,"twenty":-26.247863,"median":-7.652591,"eighty":-2.92923,"marketCap":527923002},{"date":"2023-01-20","current":-3.407683,"twenty":-26.043861,"median":-7.608951,"eighty":-2.92923,"marketCap":499774190},{"date":"2023-01-27","current":-3.728172,"twenty":-25.714682,"median":-7.558932,"eighty":-2.92923,"marketCap":546777394},{"date":"2023-02-03","current":-3.978044,"twenty":-25.02111,"median":-7.525021,"eighty":-2.92923,"marketCap":583423961},{"date":"2023-02-10","current":-3.465624,"twenty":-24.483289,"median":-7.431586,"eighty":-2.92923,"marketCap":508271944},{"date":"2023-02-17","current":-3.344309,"twenty":-23.846754,"median":-7.378073,"eighty":-2.92923,"marketCap":490479771},{"date":"2023-02-24","current":-2.927855,"twenty":-23.304145,"median":-7.357081,"eighty":-2.927827,"marketCap":429402160},{"date":"2023-03-03","current":-2.983986,"twenty":-22.711086,"median":-7.329601,"eighty":-2.925016,"marketCap":437634359},{"date":"2023-03-10","current":-2.668929,"twenty":-21.105266,"median":-7.294103,"eighty":-2.903454,"marketCap":391427819},{"date":"2023-03-17","current":-2.786623,"twenty":-18.916495,"median":-7.258577,"eighty":-2.884037,"marketCap":408688883},{"date":"2023-03-24","current":-2.842754,"twenty":-18.18507,"median":-7.187525,"eighty":-2.865206,"marketCap":416921083},{"date":"2023-03-31","current":68.085884,"twenty":-17.318974,"median":-7.113341,"eighty":-2.855164,"marketCap":636534927},{"date":"2023-04-06","current":74.44852,"twenty":-16.848982,"median":-7.077871,"eighty":-2.841194,"marketCap":696019209},{"date":"2023-04-14","current":80.498704,"twenty":-15.702295,"median":-6.941616,"eighty":-2.812231,"marketCap":752582388},{"date":"2023-04-21","current":76.323225,"twenty":-15.161753,"median":-6.901709,"eighty":-2.789436,"marketCap":713545828},{"date":"2023-04-28","current":73.65319,"twenty":-14.723839,"median":-6.86591,"eighty":-2.778591,"marketCap":688583674},{"date":"2023-05-05","current":75.520723,"twenty":-14.418672,"median":-6.821229,"eighty":-2.737752,"marketCap":706043237},{"date":"2023-05-12","current":7.725008,"twenty":-14.193984,"median":-6.752043,"eighty":-2.699998,"marketCap":859577094},{"date":"2023-05-19","current":6.588697,"twenty":-14.193984,"median":-6.752043,"eighty":-2.672878,"marketCap":733137447},{"date":"2023-05-26","current":6.445464,"twenty":-14.193984,"median":-6.752043,"eighty":-2.65809,"marketCap":717199677},{"date":"2023-06-02","current":6.462175,"twenty":-14.193984,"median":-6.752043,"eighty":-2.641557,"marketCap":719059083},{"date":"2023-06-09","current":6.777286,"twenty":-14.193984,"median":-6.696559,"eighty":-2.619364,"marketCap":754122178},{"date":"2023-06-16","current":6.56005,"twenty":-14.193984,"median":-6.524808,"eighty":-2.597171,"marketCap":729949893},{"date":"2023-06-23","current":5.879696,"twenty":-14.213501,"median":-6.470819,"eighty":-2.580242,"marketCap":654245483},{"date":"2023-06-30","current":6.345201,"twenty":-14.233017,"median":-6.398436,"eighty":-2.561844,"marketCap":706043237},{"date":"2023-07-07","current":6.942004,"twenty":-14.233017,"median":-6.374048,"eighty":-2.544982,"marketCap":772450615},{"date":"2023-07-14","current":7.354991,"twenty":-14.233017,"median":-6.21442,"eighty":-2.523886,"marketCap":818404520},{"date":"2023-07-21","current":8.164254,"twenty":-14.233017,"median":-6.037055,"eighty":-2.511183,"marketCap":908452924},{"date":"2023-07-28","current":7.999537,"twenty":-14.233017,"median":-5.779784,"eighty":-2.505825,"marketCap":890124488},{"date":"2023-08-04","current":7.822884,"twenty":-14.233017,"median":-5.717798,"eighty":-2.480705,"marketCap":870467904},{"date":"2023-08-11","current":9.707133,"twenty":-14.233017,"median":-5.604212,"eighty":-2.463899,"marketCap":779337192},{"date":"2023-08-18","current":9.283067,"twenty":-14.233017,"median":-5.422433,"eighty":-2.442326,"marketCap":745291062},{"date":"2023-08-25","current":10.220651,"twenty":-14.233017,"median":-5.361758,"eighty":-2.428229,"marketCap":820564928},{"date":"2023-09-01","current":10.055,"twenty":-14.233017,"median":-5.301442,"eighty":-2.403765,"marketCap":807265658},{"date":"2023-09-08","current":10.270346,"twenty":-14.233017,"median":-5.217936,"eighty":-2.38784,"marketCap":824554709},{"date":"2023-09-15","current":9.73695,"twenty":-14.233017,"median":-5.07949,"eighty":-2.369118,"marketCap":781731061},{"date":"2023-09-22","current":8.918636,"twenty":-14.233017,"median":-5.031101,"eighty":-2.353149,"marketCap":716032669},{"date":"2023-09-29","current":8.42831,"twenty":-14.233017,"median":-4.926258,"eighty":-2.325541,"marketCap":676666832},{"date":"2023-10-06","current":8.41837,"twenty":-14.233017,"median":-4.926258,"eighty":-2.297259,"marketCap":675868875},{"date":"2023-10-13","current":7.745828,"twenty":-14.233017,"median":-4.926258,"eighty":-2.27529,"marketCap":621873841},{"date":"2023-10-20","current":6.82481,"twenty":-14.233017,"median":-4.926258,"eighty":-2.267471,"marketCap":547929903},{"date":"2023-10-27","current":6.370927,"twenty":-14.299465,"median":-4.974647,"eighty":-2.272326,"marketCap":511489904},{"date":"2023-11-03","current":6.16552,"twenty":-14.299465,"median":-4.974647,"eighty":-2.263985,"marketCap":494998810},{"date":"2023-11-10","current":6.261598,"twenty":-14.299465,"median":-4.974647,"eighty":-2.25014,"marketCap":502712387},{"date":"2023-11-17","current":5.967275,"twenty":-14.299465,"median":-4.974647,"eighty":-2.233203,"marketCap":592723503},{"date":"2023-11-24","current":6.432712,"twenty":-14.299465,"median":-4.974647,"eighty":-2.221534,"marketCap":638954868},{"date":"2023-12-01","current":6.440783,"twenty":-14.299465,"median":-4.974647,"eighty":-2.20974,"marketCap":639756568},{"date":"2023-12-08","current":6.462306,"twenty":-14.275999,"median":-4.974647,"eighty":-2.182401,"marketCap":641894434},{"date":"2023-12-15","current":7.543841,"twenty":-14.275999,"median":-4.974647,"eighty":-2.152917,"marketCap":749322229},{"date":"2023-12-22","current":8.415526,"twenty":-14.275999,"median":-4.974647,"eighty":-2.150284,"marketCap":835905824},{"date":"2023-12-29","current":8.870202,"twenty":-14.299465,"median":-4.974647,"eighty":-2.151615,"marketCap":881068256},{"date":"2024-01-05","current":8.418217,"twenty":-14.322931,"median":-4.974647,"eighty":-2.152532,"marketCap":836173058},{"date":"2024-01-12","current":8.614615,"twenty":-14.322931,"median":-4.974647,"eighty":-2.126301,"marketCap":855681090},{"date":"2024-01-19","current":8.681875,"twenty":-14.346397,"median":-4.998169,"eighty":-2.135376,"marketCap":862361923},{"date":"2024-01-26","current":8.848679,"twenty":-14.322931,"median":-4.974647,"eighty":-2.126301,"marketCap":878930389},{"date":"2024-02-02","current":9.327567,"twenty":-14.322931,"median":-4.974647,"eighty":-2.119405,"marketCap":926497920},{"date":"2024-02-09","current":10.199252,"twenty":-14.322931,"median":-4.974647,"eighty":-2.101873,"marketCap":1013081516},{"date":"2024-02-16","current":10.274583,"twenty":-14.322931,"median":-4.974647,"eighty":-2.101873,"marketCap":1020564049},{"date":"2024-02-23","current":10.072804,"twenty":-14.322931,"median":-4.974647,"eighty":-2.101873,"marketCap":1000521550},{"date":"2024-03-01","current":10.427935,"twenty":-14.299465,"median":-4.974647,"eighty":-2.095485,"marketCap":1035796348},{"date":"2024-03-08","current":-37.375079,"twenty":-14.374234,"median":-4.998169,"eighty":-2.095485,"marketCap":993840717},{"date":"2024-03-15","current":-36.694158,"twenty":-14.514836,"median":-5.072097,"eighty":-2.151615,"marketCap":975734360},{"date":"2024-03-22","current":-29.998385,"twenty":-14.821675,"median":-5.205127,"eighty":-2.171313,"marketCap":891702000},{"date":"2024-03-28","current":-29.753907,"twenty":-15.344609,"median":-5.271028,"eighty":-2.171313,"marketCap":884434884},{"date":"2024-04-05","current":-27.707534,"twenty":-15.810701,"median":-5.34294,"eighty":-2.164924,"marketCap":823606435},{"date":"2024-04-12","current":-29.464155,"twenty":-16.875209,"median":-5.402366,"eighty":-2.164924,"marketCap":875822007},{"date":"2024-04-19","current":-23.832101,"twenty":-17.583321,"median":-5.586402,"eighty":-2.164924,"marketCap":708409195},{"date":"2024-04-26","current":-23.69628,"twenty":-18.532608,"median":-5.67842,"eighty":-2.171313,"marketCap":704371909},{"date":"2024-05-03","current":-24.024614,"twenty":-19.754281,"median":-5.771221,"eighty":-2.171313,"marketCap":714131647},{"date":"2024-05-10","current":-6.724422,"twenty":-21.105266,"median":-5.821986,"eighty":-2.171313,"marketCap":721503618},{"date":"2024-05-17","current":-7.655651,"twenty":-21.105266,"median":-6.196683,"eighty":-2.171313,"marketCap":821420693},{"date":"2024-05-24","current":-7.833864,"twenty":-21.105266,"median":-6.336342,"eighty":-2.171313,"marketCap":840542289},{"date":"2024-05-31","current":-9.65867,"twenty":-21.105266,"median":-6.393249,"eighty":-2.171313,"marketCap":1036336664},{"date":"2024-06-07","current":-10.69281,"twenty":-21.105266,"median":-6.448226,"eighty":-2.171313,"marketCap":1147295787},{"date":"2024-06-14","current":-7.931756,"twenty":-21.122294,"median":-6.509976,"eighty":-2.164924,"marketCap":851045701},{"date":"2024-06-21","current":-6.674221,"twenty":-21.139321,"median":-6.630109,"eighty":-2.158536,"marketCap":716117253},{"date":"2024-06-28","current":-6.137071,"twenty":-21.31698,"median":-6.677245,"eighty":-2.151615,"marketCap":658483145},{"date":"2024-07-05","current":-5.504538,"twenty":-21.31698,"median":-6.677245,"eighty":-2.151615,"marketCap":590614944},{"date":"2024-07-12","current":-5.963877,"twenty":-21.31698,"median":-6.677245,"eighty":-2.151615,"marketCap":639900185},{"date":"2024-07-15","current":-5.813274,"twenty":-21.31698,"median":-6.677245,"eighty":-2.151615,"marketCap":623741090},{"date":"2024-08-02","current":-5.416687,"twenty":-22.383729,"median":-6.630109,"eighty":-2.132182,"marketCap":581188805},{"date":"2024-08-09","current":-7.061002,"twenty":-22.383729,"median":-6.656049,"eighty":-2.132182,"marketCap":508123802},{"date":"2024-08-16","current":-7.613406,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":547875903},{"date":"2024-08-23","current":-8.068106,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":580597021},{"date":"2024-08-30","current":-7.865182,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":565994208},{"date":"2024-09-06","current":-7.072275,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":508935069},{"date":"2024-09-13","current":-7.481881,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":538411117},{"date":"2024-09-20","current":-7.899002,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":568428010},{"date":"2024-09-27","current":-8.180841,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":588709695},{"date":"2024-10-04","current":-9.304439,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":669566010},{"date":"2024-10-11","current":-7.744931,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":557340690},{"date":"2024-10-18","current":-7.741173,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":557070267},{"date":"2024-10-25","current":-7.139917,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":513802674},{"date":"2024-10-31","current":-6.910688,"twenty":-22.383729,"median":-6.700833,"eighty":-2.132182,"marketCap":497306903},{"date":"2024-11-08","current":-8.089837,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":506771690},{"date":"2024-11-15","current":-7.93037,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":496782164},{"date":"2024-11-22","current":-7.381211,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":462381218},{"date":"2024-11-29","current":-7.93037,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":496782164},{"date":"2024-12-06","current":-7.71849,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":483509358},{"date":"2024-12-13","current":-7.588767,"twenty":-22.437213,"median":-6.677245,"eighty":-2.127923,"marketCap":475383150},{"date":"2024-12-20","current":-6.416941,"twenty":-22.437213,"median":-6.637878,"eighty":-2.127923,"marketCap":401976407},{"date":"2024-12-27","current":-7.320674,"twenty":-22.437213,"median":-6.637878,"eighty":-2.127923,"marketCap":458588987},{"date":"2025-01-03","current":-7.381211,"twenty":-22.437213,"median":-6.637878,"eighty":-2.127923,"marketCap":462381218},{"date":"2025-01-10","current":-8.194139,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":513305453},{"date":"2025-01-17","current":-7.355267,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":460755976},{"date":"2025-01-24","current":-7.532554,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":471861793},{"date":"2025-01-31","current":-7.532554,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":471861793},{"date":"2025-02-07","current":-7.476341,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":468340437},{"date":"2025-02-14","current":-7.095822,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":444503561},{"date":"2025-02-21","current":-7.31635,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":458318114},{"date":"2025-02-28","current":-6.944479,"twenty":-22.490697,"median":-6.630109,"eighty":-2.123664,"marketCap":435022985},{"date":"2025-03-07","current":-5.350855,"twenty":-22.54418,"median":-6.524808,"eighty":-2.119405,"marketCap":433103573},{"date":"2025-03-14","current":-4.657288,"twenty":-22.54418,"median":-6.47825,"eighty":-2.119405,"marketCap":376965539},{"date":"2025-03-21","current":-4.302128,"twenty":-22.54418,"median":-6.400653,"eighty":-2.119405,"marketCap":348218527},{"date":"2025-03-28","current":-4.02068,"twenty":-22.54418,"median":-6.342977,"eighty":-2.119405,"marketCap":325437876},{"date":"2025-04-04","current":-3.178013,"twenty":-22.54418,"median":-6.212203,"eighty":-2.119405,"marketCap":257231521},{"date":"2025-04-11","current":-3.13278,"twenty":-22.490697,"median":-6.075682,"eighty":-2.123664,"marketCap":253570345},{"date":"2025-04-17","current":-3.451084,"twenty":-22.490697,"median":-5.885377,"eighty":-2.123664,"marketCap":279334176},{"date":"2025-04-23","current":-4.07764,"twenty":-22.54418,"median":-5.73274,"eighty":-2.119405,"marketCap":330048245}],"updateTime":1745538869136}}}