US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arbe Robotics Ltd.

1.72

+0.10006.17%

Post-market: 1.730.0091+0.53%19:59 EDT

Volume:959.80K

Turnover:1.64M

Market Cap:180.88M

PE:-2.82

High:1.74

Open:1.63

Low:1.63

Close:1.62

Loading ...

Overview Company News Filings

Nvidia-Linked Stocks Soar; Aurora Soars 41%; Innoviz up 31%; Arbe Robotics up 21%

Tiger Newspress

Bull Of The Day: Arbe Robotics Ltd (ARBE)

24H | FuboTV Stock Soars Another 25%; Arbe Robotics Rallies 11% on Collaboration With Nvidia

Tiger Newspress

AI Meets Autonomy: Arbe Robotics and NVIDIA Team Up, Driving CES 2025 Buzz!

Arbe Robotics Stock Jumps On NVIDIA Collaboration - What's Going On?

Arbe Robotics Shares Soar After Collaboration With Nvidia

Arbe Robotics Shares Jump 62% to Highest Since March 2023 After Co Announces Collaboration With Nvidia

THOMSON REUTERS

Arbe Robotics Collaborates With Nvidia on AI-Powered Perception Radar for Automobiles

MT Newswires Live

Arbe Collaborates with NVIDIA to Enhance Radar-Based Free Space Mapping and AI-Driven Capabilities

U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More

Arbe to Present at 27th Annual Needham Growth Conference

December 2024 Penny Stocks On The US Exchange To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARBE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBE\",,,,,undefined,":{"symbol":"ARBE","market":"US","secType":"STK","nameCN":"Arbe Robotics Ltd.","latestPrice":1.72,"timestamp":1749240000000,"preClose":1.62,"halted":0,"volume":959803,"hourTrading":{"tag":"盘后","latestPrice":1.7291,"preClose":1.72,"latestTime":"19:59 EDT","volume":24359,"amount":41892.9272,"timestamp":1749254342389},"delay":0,"floatShares":51378100,"shares":105163188,"eps":-0.61,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-06 16:00:00 EDT","open":1.63,"high":1.74,"low":1.63,"amount":1637849.4946502,"amplitude":0.067901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.61,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.62,"latestTime":"09:27 EDT","volume":20906,"amount":34362.627737999996,"timestamp":1749216473402},"postHourTrading":{"tag":"盘后","latestPrice":1.7291,"preClose":1.72,"latestTime":"19:59 EDT","volume":24359,"amount":41892.9272,"timestamp":1749254342389},"volumeRatio":0.8217008830633783,"impliedVol":0.7812,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBE\",,,,,undefined,":{"symbol":"ARBE","floatShares":51378100,"roa":"-49.43%","roe":"-101.59%","lyrEps":-0.609235,"volumeRatio":0.8217008830633783,"shares":105163188,"dividePrice":0,"high":1.74,"amplitude":0.067901,"preClose":1.62,"low":1.63,"week52Low":0.85,"pbRate":"2.75","psRate":"269.57","week52High":5.09,"institutionHeld":0,"latestPrice":1.72,"eps":-0.61,"divideRate":0,"volume":959803,"delay":0,"ttmEps":-0.61,"open":1.63,"prevYearClose":1.86,"prevWeekClose":1.65,"prevMonthClose":1.65,"prevQuarterClose":1.03,"fiveDayClose":1.65,"twentyDayClose":1.42,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARBE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126137155","title":"Nvidia-Linked Stocks Soar; Aurora Soars 41%; Innoviz up 31%; Arbe Robotics up 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126137155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126137155?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261449,"startTime":"0","endTime":"0","summary":"$Arbe Robotics Ltd.$ shares were up 10% in premarket trading after soaring 52% in regular session. The company said it was working on artificial-intelligence technology with Nvidia.Arbe plans in integrating its high-resolution radar with the Nvidia's Drive Agx in-vehicle computing platform for radar-based free space mapping, for use with hands-free driving and real-time safety applications. $Aurora Innovation$  stock soared 60% in premarket trading. $Aurora Innovation$, Continental, and  $NVIDIA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","INVZ","AUR"],"gpt_icon":1},{"id":"2501074392","title":"Bull Of The Day: Arbe Robotics Ltd (ARBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074392?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254200,"startTime":"0","endTime":"0","summary":"Over the last few trading sessions we have seen the power of the Nvidia  halo. The halo is the coming to us in the form of investments NVDA has made in some smaller companies that are partners and or customers.Cerence  was announced as a partner for large language modeling and as a result the stock jumped from $8 before the announcement to a high of $27.50 yesterday morning.NanoX Imaging  and SoundHound AI  are among the companies that NVDA holds stock in. They both saw positive stock moves following the announcements about the investment.Arbe Robotics Ltd  is a Zacks Rank #2  that has an F for Value and a D for Growth. Yesterday the company announced that it is collaborating with Nvidia to enhance radar-based free space mapping and AI-Driven capabilities. The stock vaulted $1.37 to close at $4.00 which was good for a 52% gain yesterday.Arbe Robotics Ltd  has an OK earnings history with the company topping the Zacks Consensus Estimate in 2 of the last 4 quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-arbe-robotics-ltd-125000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU1699723380.USD","BK4551","NVDX","LU0127658192.USD","IE00BN29S564.USD","LU0476273544.USD","IE00BYXW3230.USD","LU2087621335.USD","2NVD.UK","LU2265009873.SGD","LU2054465674.USD","LU0267386448.USD","SOUN","NVD","LU0265550946.USD","SG9999015978.USD","LU1935042991.SGD","NVD2.UK","NVDS.UK","LU1066051225.USD","NVDU","SG9999014567.USD","NVIW.SI","SNVD.UK","LU1116320901.HKD","IE00BMPRXN33.USD","LU2552382215.SGD","BK4082","IE00BZ1G4Q59.USD","LU1951198990.SGD","NVDY","LU1868836757.USD","LU1868836914.USD","NNOX","LU1868837136.USD","3NVD.UK","LU1119994496.HKD","LU0640476718.USD","LU1435385759.SGD","NVDA","NVDD","NVDS","ARBE","LU1815336760.USD","LU0097036916.USD","LU1066051498.USD","CRNC","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"1131746214","title":"24H | FuboTV Stock Soars Another 25%; Arbe Robotics Rallies 11% on Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1131746214","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131746214?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:47","pubTimestamp":1736214475,"startTime":"0","endTime":"0","summary":"$FuboTV$ stock soared 25% in overnight trading after a 251% rally on Monday. FuboTV and Walt Disney agreed to merge their live TV offerings in a deal that could shake up the sports streaming landscape.Disney is combining its Hulu + Live TV business with Fubo to form a new streaming platform, the two companies said in a joint press release Monday. Disney will own 70% of the new venture, which will operate under the Fubo name and be run by Fubo CEO David Gandler.$Arbe Robotics Ltd.$ shares were up","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","FUBO"],"gpt_icon":1},{"id":"2501713263","title":"AI Meets Autonomy: Arbe Robotics and NVIDIA Team Up, Driving CES 2025 Buzz!","url":"https://stock-news.laohu8.com/highlight/detail?id=2501713263","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501713263?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:56","pubTimestamp":1736186195,"startTime":"0","endTime":"0","summary":"After revealing a partnership with NVIDIA  to improve free-space mapping and artificial intelligence capability for the automotive sector, Arbe Robotics  stock continues its surge at over 60% mid-day trading on Monday.Using Arbe's ultra-high-density radar technology, the collaboration seeks to increase vehicle safety and autonomy. Arbe intends to present this technologywhich is said to provide a \"Grand Unified Perception Modelat CES 2025 in Las Vegas.\" For autonomous driving, the system combines radar data into original equipment manufacturer  systems to precisely map drivable areaseven in challenging environments. Arbe provides high-resolution tracking, object classification, and simultaneous localization and mapping together with low obstacle, small object, and non-reflective target detection using its radar technology.GuruFocus has detected 7 Warning Signs with ARBE.It also minimizes multipath reflections and allows real-time detection of blocked objects, hence greatly improving per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-meets-autonomy-arbe-robotics-175635383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","2NVD.UK","USJW.SI","NVDA","LU1064131342.USD","SQQQ","PSQ","IE00BKVL7J92.USD","NVDS","LU0256863902.USD","IE00BJJMRX11.SGD","BK4598","IE00BJTD4N35.SGD","QLD","NVDU","LU0786609619.USD","USAW.SI","NQmain","BK4579","MNQmain","NVDY","LU2108987350.USD","NVDX","QID","NVD2.UK","NVDS.UK","ARBE","NVIW.SI","LU0787776722.HKD","LU1935042488.USD","LU0823421416.USD",".IXIC","IE00B1BXHZ80.USD","LU2125909759.SGD","SG9999014567.USD","NVD","NVD3.UK","SNVD.UK","IE0034235303.USD","NVDD","TISI","LU1791710400.SGD","LU0672654240.SGD","SG9999015341.SGD","LU0444973449.USD","LU0689626769.HKD","TQQQ","3NVD.UK"],"gpt_icon":1},{"id":"2501991250","title":"Arbe Robotics Stock Jumps On NVIDIA Collaboration - What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501991250","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501991250?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:31","pubTimestamp":1736181082,"startTime":"0","endTime":"0","summary":"Arbe Robotics Ltd.  shares are trading higher after the company partnered with NVIDIA Corporation  to enhance free space mapping and AI-driven capabilities for the automotive industry.The collaboration aims to advance vehicle safety and autonomy, with Arbe set to showcase its ultra-high-definition radar technology at CES 2025.Arbe said its radar technology delivers a “Grand Unified Perception Model,” integrating radar data into OEM systems for autonomous driving. It provides precise mapping of drivable areas in challenging conditions, detecting low obstacles, small objects, and non-reflective targets.Additionally, the technology offers high-resolution tracking, object classification, and simultaneous localization and mapping.The system enables real-time detection of occluded objects and eliminates multipath reflection, boosting overall perception accuracy.In November, Arbe reported a third-quarter adjusted EPS loss of $, missing the $ estimate, and sales of $123,000, falling short of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbe-robotics-stock-jumps-nvidia-163122430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD2.UK","LU1551013342.USD","2NVD.UK","NVDY","LU0942090050.USD","IE0004091025.USD","NVDS","IE0034235303.USD","BK4141","LU1852331112.SGD","LU1623119135.USD","LU2236285917.USD","NVDS.UK","SG9999014567.USD","LU0097036916.USD","LU0096364046.USD","LU0882574139.USD","NVIW.SI","LU0345770308.USD","BK4550","IE0009356076.USD","IE00BZ1G4Q59.USD","NVDD","LU2249611893.SGD","NVD3.UK","SNVD.UK","LU1935043023.USD","SG9999014542.SGD","LU0957808578.USD","ARBE","3NVD.UK","LU0943347566.SGD","LU0057025933.USD","NVDU","LU2433249047.HKD","LU0323591593.USD","LU2461242641.AUD","LU1064131342.USD","LU1815333072.USD","NVD","IE00BWXC8680.SGD","NVDX","IE00B19Z8W00.USD","LU1721428933.USD","IE00BQXX3F31.USD","LU1778281490.HKD","LU1084165304.USD","NVDA","LU0985320562.USD"],"gpt_icon":1},{"id":"2501255892","title":"Arbe Robotics Shares Soar After Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255892","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255892?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:36","pubTimestamp":1736177773,"startTime":"0","endTime":"0","summary":"Arbe Robotics shares were up 47% to $3.86 after the company said it was working on artificial-intelligence technology with Nvidia.Shares of the radar-technology company hit their 52-week high of $4.90 earlier in the session, and are up 92% in the past 12 months.In collaboration with Nvidia, Arbe said it is working to improve free-space mapping and AI-driven capabilities for the automotive industry.Arbe plans in integrating its high-resolution radar with the Nvidia's Drive Agx in-vehicle computing platform for radar-based free space mapping, for use with hands-free driving and real-time safety applications.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arbe Robotics Shares Hit 52-Week High After Collaboration With Nvidia","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0353189763.USD","LU0348723411.USD","LU2106854487.HKD","LU2125909593.SGD","BK4503","LU1496350171.SGD","LU1712237335.SGD","IE00B5949003.HKD","BK4529","ARBE","LU1035775433.USD","BK4579","LU1720051017.SGD","LU0256863902.USD","LU2237957902.USD","LU0957791311.USD","LU1868836591.USD","LU0417517546.SGD","LU1815336760.USD","LU0868494708.USD","SG9999014575.USD","LU1244550221.USD","LU1629891620.HKD","LU1548497426.USD","IE0005OL40V9.USD","BK4533","IE0004086264.USD","LU0345768740.USD","LU1815333072.USD","GB00BDT5M118.USD","LU0234570918.USD","LU2294711713.HKD","IE00BJTD4N35.SGD","LU0289961442.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2501258307","title":"Arbe Robotics Shares Jump 62% to Highest Since March 2023 After Co Announces Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258307?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O2104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARBE","BK4157"],"gpt_icon":0},{"id":"2501105232","title":"Arbe Robotics Collaborates With Nvidia on AI-Powered Perception Radar for Automobiles","url":"https://stock-news.laohu8.com/highlight/detail?id=2501105232","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501105232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:58","pubTimestamp":1736171924,"startTime":"0","endTime":"0","summary":"Arbe Robotics  said Monday it has launched a collaboration with Nvidia  to improve free space mapping and AI-powered capabilities in the automotive industry.Arbe said its new technology features an AI-driven perception radar that supports tens of thousands of detections per frame, powered by 48 receiving and 48 transmitting channels.The radar, which integrates Nvidia's Drive AGX in-vehicle computing platform, allows for long-range detection capabilities in various weather and lighting conditions, while minimizing false alarms, the company said.Shares of Arbe were up 84% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","LU0820561818.USD","LU1069344957.HKD","LU2417539215.USD","LU1951200564.SGD","LU0256863811.USD","LU0081259029.USD","LU0061474705.USD","LU0353189680.USD","NVDS.UK","NVDU","LU0069063385.USD","IE00B4JS1V06.HKD","NVD3.UK","LU2265009873.SGD","NVD","IE00BDCRKT87.USD","LU1066053197.SGD","LU1815333072.USD","LU2491049909.HKD","LU2756315664.SGD","NVDX","NVD2.UK","LU1868836757.USD","SNVD.UK","BK4554","BK4157","LU2097344431.USD","LU0417517546.SGD","LU2125909916.SGD","2NVD.UK","NVDA","NVDS","LU0097036916.USD","LU0265550359.USD","LU0964807845.USD","LU1868837300.USD","3NVD.UK","ARBE","LU2250418816.HKD","NVDD","NVDY","NVIW.SI","IE00BQXX3F31.USD","LU2505996681.GBP","LU1935043536.SGD","LU2249611893.SGD","BK4579","SG9999014559.SGD"],"gpt_icon":1},{"id":"2501923963","title":"Arbe Collaborates with NVIDIA to Enhance Radar-Based Free Space Mapping and AI-Driven Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923963","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923963?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Arbe to Showcase How Rich, Ultra-High-Definition Perception Radar Transforms Vehicle Safety and Autonomy at CES 2025. TEL AVIV, Israel, Jan. 6, 2025 /PRNewswire/ -- Arbe Robotics Ltd.  , a global leader in Perception Radar solutions, announced today that in collaboration with NVIDIA, Arbe is enhancing free space mapping and AI-driven capabilities to further advance the automotive industry. Arbe will showcase its groundbreaking ultra-high-definition radar that is revolutionizing vehicle safety and autonomy at CES 2025.At the heart of Arbe's innovation is its AI-powered processing of an exceptionally dense, high-resolution point cloud. Arbe's Perception Radar supports tens of thousands of detections per frame, powered by a massive MIMO array of 48 receiving and 48 transmitting channels. This enables ultra-high resolution in both azimuth and elevation, providing long-range detection capabilities in all weather and lighting conditions, with minimal false alarms.Arbe , a global leader in Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arbe-collaborates-nvidia-enhance-radar-130000183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbe-collaborates-nvidia-enhance-radar-130000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["2NVD.UK","LU2087625088.SGD","LU1974910355.USD","IE0004445239.USD","LU2236285917.USD","NVDA","BK4549","LU2506951792.HKD","IE00BKVL7J92.USD","LU0964807845.USD","NVDS","LU1868837300.USD","IE00BD6J9T35.USD","LU0466842654.USD","NVDU","LU0289960550.SGD","LU0109392836.USD","NVDY","3NVD.UK","LU0868494708.USD","NVDX","LU0943347566.SGD","LU0234570918.USD","ARBE","NVD2.UK","NVDS.UK","LU2326559502.SGD","LU0979878070.USD","NVIW.SI","LU1814569148.SGD","LU0154236417.USD","NVD","NVD3.UK","LU0494093205.USD","SNVD.UK","LU1244550577.SGD","BK4503","BK4588","LU2092627202.USD","LU0724617625.USD","ARBEW","NVDD","LU0444973449.USD","LU0528227936.USD","SG9999015952.SGD","BK4529","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2501285142","title":"U.S. Stocks to Watch: Tesla, Nvidia, MicroStrategy, Nauticus Robotics, Cerence, Plug Power, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285142?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:30","pubTimestamp":1736159408,"startTime":"0","endTime":"0","summary":"U.S. stock futures were rising Monday, pointing to a second consecutive session of gains after Wall Street closed higher Friday and ended a five-day losing streak.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","MBOT","LU0820562030.AUD","LU2461242641.AUD","KITT","LU1506573853.SGD","LU2210150020.SGD","RIOT","LU0109392836.USD","LU0310800379.SGD","ASML","LU0265550946.USD","TSLA","LU1642822529.SGD","IE00BK4W5L77.USD","LU0128525929.USD","SMCI","STM","LU2092937221.SGD","LU2592432038.USD","PLUG","MU","AMD","BK4535","LU0965509010.AUD","LU1064131342.USD","LU2125154778.USD","IE00BWXC8680.SGD","CRNC","LU1496350502.SGD","IE00BZ1G4Q59.USD","MARA","LU0080751232.USD","LU1718418525.SGD","LU0029864427.USD","LU0426412945.USD","MSFT","LU0971096721.USD","LU1564329628.SGD","ARBE","SG9999014914.USD","IE00BK4W5M84.HKD","GFAI","IE00BMPRXR70.SGD","LU1732800096.USD","LU1267930573.SGD","LRCX","LU0444971666.USD","RR","SERV","COIN","BITF","LU0949170772.SGD","LU2092937148.SGD","LU2097344431.USD","LU0127658192.USD","LFWD","LU2463028550.USD","TSM","VRSN","LU1267930813.SGD","LU1989763005.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2500926565","title":"Arbe to Present at 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926565","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926565?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, Jan. 2, 2025 — Arbe Robotics Ltd.  , a global leader in perception radar solutions, today announced that Kobi Marenko, Chief Executive Officer and Karine Pinto-Flomenboim, Chief Financial Officer, will present virtually at the 27th Annual Needham Growth Conference on Thursday, Jan. 16, 2025 in New York City.About ArbeArbe, a global leader in perception radar solutions, is spearheading a radar revolution, enabling truly safe driver-assist systems today while paving the way to full autonomous-driving. Arbe’s radar technology is 100 times more detailed than any other radar currently on the market and is a critical sensor for L2+ and higher autonomy. The company is empowering automakers, Tier-1 suppliers, autonomous ground vehicles, commercial and industrial vehicles, and a wide array of safety applications with advanced sensing and paradigm changing perception. Arbe is based in Tel Aviv, Israel, and has offices in China, Germany, and the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbe-present-27th-annual-needham-130000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARBE","BK4157","ARBEW"],"gpt_icon":0},{"id":"2490003397","title":"December 2024 Penny Stocks On The US Exchange To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003397?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:08","pubTimestamp":1733789305,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a week of critical inflation data, with major indices experiencing slight declines, investors remain keenly focused on potential opportunities in various sectors. Penny stocks, a term that may seem outdated but still resonates with those interested in smaller or emerging companies, offer intriguing possibilities for growth at lower price points. By identifying stocks with strong financials and solid fundamentals, investors can uncover hidden gems that might provide stability and potential upside amidst broader market fluctuations.Arbe Robotics, with a market cap of US$147.26 million, operates in the semiconductor industry offering 4D imaging radar solutions. Despite having short-term assets of US$52.2 million that cover both its short and long-term liabilities, the company remains pre-revenue with sales of only US$0.669 million for the first nine months of 2024 and a net loss increasing to US$37.12 million from last year. Recent equity offerings have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024-penny-stocks-us-000825085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","ARBE","BK4209","BK4563","PVL","SB","BK4213","UAMY","BK4021","OSS","ARBEW"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ARBE","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-05","symbol":"ARBE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-11-27","symbol":"ARBE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"defaultRemindTime":1732698000000,"name":null,"time":"Pre-Market","dateTimestamp":1732683600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"ARBE","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-22","symbol":"ARBE","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBE\",market:\"US\",,,undefined,":[{"executeDate":"2018-07-23","recordDate":null,"paymentDate":null,"value":0.025848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBE","date":"2025-06-06","current":-3.384947,"percent":0.735196,"low":-34.437953,"twenty":-7.966869,"median":-4.633071,"eighty":-3.28305,"high":-2.004449,"avg":-6.163829,"sd":4.969512,"marketCap":170364364},"quantilePoints":[{"date":"2021-10-08","current":-32.211019,"twenty":-32.529153,"median":-32.409852,"eighty":-32.290552,"marketCap":503297169},{"date":"2021-10-15","current":-33.64262,"twenty":-33.817593,"median":-33.244953,"eighty":-32.632546,"marketCap":525665932},{"date":"2021-10-22","current":-32.330319,"twenty":-33.563087,"median":-32.648452,"eighty":-32.234879,"marketCap":505161232},{"date":"2021-10-29","current":-15.029775,"twenty":-33.563086,"median":-32.688219,"eighty":-32.147392,"marketCap":553005531},{"date":"2021-11-05","current":-18.913874,"twenty":-33.372207,"median":-32.469503,"eighty":-17.806061,"marketCap":695917073},{"date":"2021-11-12","current":-24.233401,"twenty":-33.181326,"median":-32.131485,"eighty":-19.167185,"marketCap":891643750},{"date":"2021-11-19","current":-19.488045,"twenty":-32.887052,"median":-28.454549,"eighty":-19.626522,"marketCap":717043127},{"date":"2021-11-26","current":-15.367522,"twenty":-32.727986,"median":-23.98009,"eighty":-17.394009,"marketCap":565432622},{"date":"2021-12-03","current":-17.545995,"twenty":-32.688219,"median":-21.852279,"eighty":-17.056261,"marketCap":645587356},{"date":"2021-12-10","current":-14.553963,"twenty":-32.608686,"median":-20.644831,"eighty":-16.465203,"marketCap":680383210},{"date":"2021-12-17","current":-14.580545,"twenty":-32.608686,"median":-19.488045,"eighty":-15.059032,"marketCap":681625919},{"date":"2021-12-23","current":-13.530534,"twenty":-32.385992,"median":-17.545995,"eighty":-14.910198,"marketCap":632538911},{"date":"2021-12-31","current":-12.3609,"twenty":-32.234879,"median":-17.41934,"eighty":-14.575229,"marketCap":577859712},{"date":"2022-01-07","current":-11.975453,"twenty":-32.147392,"median":-17.292685,"eighty":-14.288137,"marketCap":559840431},{"date":"2022-01-14","current":-10.991897,"twenty":-32.004232,"median":-16.777619,"eighty":-13.227492,"marketCap":513860196},{"date":"2022-01-21","current":-11.443801,"twenty":-31.948559,"median":-16.009244,"eighty":-12.392799,"marketCap":534986250},{"date":"2022-01-28","current":-11.962161,"twenty":-27.758928,"median":-15.152071,"eighty":-12.294444,"marketCap":559219077},{"date":"2022-02-04","current":-10.619741,"twenty":-24.530619,"median":-15.004444,"eighty":-11.890388,"marketCap":496462269},{"date":"2022-02-11","current":-10.048215,"twenty":-23.929428,"median":-14.793351,"eighty":-11.677728,"marketCap":469744024},{"date":"2022-02-18","current":-9.024786,"twenty":-22.632476,"median":-14.607128,"eighty":-11.35342,"marketCap":421899725},{"date":"2022-02-25","current":-8.75896,"twenty":-21.882676,"median":-14.487506,"eighty":-11.010505,"marketCap":409472635},{"date":"2022-03-04","current":-7.455142,"twenty":-21.75771,"median":-14.288137,"eighty":-10.765945,"marketCap":433084107},{"date":"2022-03-11","current":-6.267881,"twenty":-21.311883,"median":-13.816296,"eighty":-10.242268,"marketCap":364113754},{"date":"2022-03-18","current":-6.364146,"twenty":-20.687049,"median":-12.600143,"eighty":-9.947201,"marketCap":369705945},{"date":"2022-03-25","current":-6.97382,"twenty":-20.332415,"median":-12.387483,"eighty":-9.077951,"marketCap":405123153},{"date":"2022-04-01","current":-6.834094,"twenty":-19.903475,"median":-12.3609,"eighty":-8.373513,"marketCap":397006192},{"date":"2022-04-08","current":-7.962262,"twenty":-19.258377,"median":-12.134949,"eighty":-7.850519,"marketCap":462543723},{"date":"2022-04-14","current":-8.233456,"twenty":-18.640298,"median":-11.942224,"eighty":-7.964432,"marketCap":478297937},{"date":"2022-04-22","current":-9.144669,"twenty":-17.542618,"median":-11.802666,"eighty":-7.977449,"marketCap":531232096},{"date":"2022-04-29","current":-8.721606,"twenty":-17.512221,"median":-11.676399,"eighty":-8.042535,"marketCap":506655522},{"date":"2022-05-06","current":-7.886328,"twenty":-17.434539,"median":-11.443801,"eighty":-7.977449,"marketCap":458132543},{"date":"2022-05-13","current":-8.226156,"twenty":-17.380499,"median":-11.217849,"eighty":-7.927549,"marketCap":391334675},{"date":"2022-05-20","current":-8.186416,"twenty":-17.319704,"median":-11.005188,"eighty":-7.964432,"marketCap":389444170},{"date":"2022-05-27","current":-8.81309,"twenty":-17.2454,"median":-10.885567,"eighty":-7.977449,"marketCap":419256319},{"date":"2022-06-03","current":-8.189272,"twenty":-17.056261,"median":-10.672906,"eighty":-7.994805,"marketCap":389580044},{"date":"2022-06-10","current":-8.600726,"twenty":-16.938049,"median":-10.314041,"eighty":-8.080443,"marketCap":409153757},{"date":"2022-06-17","current":-7.432727,"twenty":-16.617189,"median":-10.008342,"eighty":-7.97311,"marketCap":353589667},{"date":"2022-06-24","current":-7.432727,"twenty":-16.4956,"median":-9.948531,"eighty":-7.912362,"marketCap":353589667},{"date":"2022-07-01","current":-7.220363,"twenty":-15.735668,"median":-9.459254,"eighty":-7.705429,"marketCap":343487105},{"date":"2022-07-08","current":-7.445999,"twenty":-15.441827,"median":-9.303903,"eighty":-7.582244,"marketCap":354221077},{"date":"2022-07-15","current":-7.20709,"twenty":-15.238251,"median":-9.182181,"eighty":-7.529664,"marketCap":342855695},{"date":"2022-07-22","current":-6.543454,"twenty":-15.096248,"median":-9.144669,"eighty":-7.451485,"marketCap":311285189},{"date":"2022-07-29","current":-7.114181,"twenty":-15.041478,"median":-9.018484,"eighty":-7.355745,"marketCap":338435824},{"date":"2022-08-05","current":-7.724328,"twenty":-14.999378,"median":-8.906018,"eighty":-7.329199,"marketCap":367461747},{"date":"2022-08-12","current":-9.237817,"twenty":-14.955291,"median":-8.879018,"eighty":-7.355745,"marketCap":439461443},{"date":"2022-08-19","current":-9.214535,"twenty":-14.851775,"median":-8.949409,"eighty":-7.406181,"marketCap":447669775},{"date":"2022-08-26","current":-9.409483,"twenty":-14.785289,"median":-8.927713,"eighty":-7.432727,"marketCap":457140926},{"date":"2022-09-02","current":-9.487462,"twenty":-14.692193,"median":-9.024786,"eighty":-7.44069,"marketCap":460929387},{"date":"2022-09-09","current":-9.12356,"twenty":-14.612445,"median":-9.079582,"eighty":-7.449656,"marketCap":443249904},{"date":"2022-09-16","current":-7.797914,"twenty":-14.569912,"median":-9.035184,"eighty":-7.462103,"marketCap":378846072},{"date":"2022-09-23","current":-8.122827,"twenty":-14.500798,"median":-8.949409,"eighty":-7.477854,"marketCap":394631325},{"date":"2022-09-30","current":-7.797914,"twenty":-14.383834,"median":-8.884538,"eighty":-7.491126,"marketCap":378846072},{"date":"2022-10-07","current":-7.784918,"twenty":-14.312061,"median":-8.819236,"eighty":-7.491126,"marketCap":378214661},{"date":"2022-10-14","current":-7.25206,"twenty":-14.288137,"median":-8.781195,"eighty":-7.438807,"marketCap":352326846},{"date":"2022-10-21","current":-7.213071,"twenty":-14.213706,"median":-8.721606,"eighty":-7.405575,"marketCap":350432616},{"date":"2022-10-28","current":-6.238331,"twenty":-13.873449,"median":-8.582718,"eighty":-7.32389,"marketCap":303076857},{"date":"2022-11-04","current":-5.965404,"twenty":-13.472052,"median":-8.472107,"eighty":-7.29105,"marketCap":289817245},{"date":"2022-11-11","current":-5.601502,"twenty":-13.070655,"median":-8.418397,"eighty":-7.251974,"marketCap":272137761},{"date":"2022-11-18","current":-5.667754,"twenty":-12.557611,"median":-8.411608,"eighty":-7.215988,"marketCap":256352508},{"date":"2022-11-25","current":-5.653794,"twenty":-12.477863,"median":-8.358622,"eighty":-7.196472,"marketCap":255721098},{"date":"2022-12-02","current":-4.676595,"twenty":-12.403432,"median":-8.341101,"eighty":-7.131205,"marketCap":211522390},{"date":"2022-12-09","current":-4.606795,"twenty":-12.3609,"median":-8.308726,"eighty":-7.06439,"marketCap":208365339},{"date":"2022-12-16","current":-4.439275,"twenty":-12.3609,"median":-8.267402,"eighty":-6.975347,"marketCap":200788418},{"date":"2022-12-23","current":-4.411355,"twenty":-12.347609,"median":-8.244304,"eighty":-6.842786,"marketCap":199525597},{"date":"2022-12-30","current":-4.760355,"twenty":-12.294444,"median":-8.229223,"eighty":-6.727811,"marketCap":215310850},{"date":"2023-01-06","current":-4.885995,"twenty":-12.294444,"median":-8.226156,"eighty":-6.56469,"marketCap":220993542},{"date":"2023-01-13","current":-6.449047,"twenty":-12.039251,"median":-8.201538,"eighty":-6.516304,"marketCap":291690387},{"date":"2023-01-20","current":-6.108128,"twenty":-11.967478,"median":-8.188541,"eighty":-6.44274,"marketCap":276270631},{"date":"2023-01-27","current":-5.355266,"twenty":-11.938237,"median":-8.175999,"eighty":-6.364146,"marketCap":242218669},{"date":"2023-02-03","current":-5.383676,"twenty":-11.874439,"median":-8.144747,"eighty":-6.238331,"marketCap":243503649},{"date":"2023-02-10","current":-4.858093,"twenty":-11.818616,"median":-8.080443,"eighty":-6.160352,"marketCap":219731525},{"date":"2023-02-17","current":-6.179153,"twenty":-11.786716,"median":-7.96999,"eighty":-6.036589,"marketCap":279483080},{"date":"2023-02-24","current":-8.906503,"twenty":-11.738867,"median":-8.037624,"eighty":-6.082045,"marketCap":402841129},{"date":"2023-03-03","current":-6.420637,"twenty":-11.677728,"median":-8.080443,"eighty":-6.129018,"marketCap":290405407},{"date":"2023-03-10","current":-4.645018,"twenty":-11.669753,"median":-7.96999,"eighty":-5.989214,"marketCap":210094177},{"date":"2023-03-17","current":-5.142192,"twenty":-11.579372,"median":-7.962262,"eighty":-5.906418,"marketCap":232581322},{"date":"2023-03-24","current":-5.268682,"twenty":-11.443801,"median":-7.874612,"eighty":-5.798978,"marketCap":213349989},{"date":"2023-03-31","current":-5.108539,"twenty":-11.35342,"median":-7.798044,"eighty":-5.697676,"marketCap":206865186},{"date":"2023-04-06","current":-4.596084,"twenty":-11.217849,"median":-7.797914,"eighty":-5.666738,"marketCap":186113820},{"date":"2023-04-14","current":-4.644127,"twenty":-11.177975,"median":-7.788004,"eighty":-5.6093,"marketCap":188059260},{"date":"2023-04-21","current":-4.243771,"twenty":-11.015822,"median":-7.756154,"eighty":-5.572826,"marketCap":171847255},{"date":"2023-04-28","current":-3.571173,"twenty":-11.00253,"median":-7.716998,"eighty":-5.512055,"marketCap":144611086},{"date":"2023-05-05","current":-3.154803,"twenty":-10.978606,"median":-7.654953,"eighty":-5.337244,"marketCap":127750601},{"date":"2023-05-12","current":-3.443059,"twenty":-10.909491,"median":-7.617064,"eighty":-5.301287,"marketCap":139423245},{"date":"2023-05-19","current":-3.581921,"twenty":-10.81911,"median":-7.565454,"eighty":-5.214866,"marketCap":152392849},{"date":"2023-05-26","current":-3.429499,"twenty":-10.69683,"median":-7.558079,"eighty":-5.147874,"marketCap":145908047},{"date":"2023-06-02","current":-3.391686,"twenty":-10.633032,"median":-7.524568,"eighty":-5.113782,"marketCap":144299273},{"date":"2023-06-09","current":-5.022461,"twenty":-10.619741,"median":-7.472545,"eighty":-5.071167,"marketCap":213680602},{"date":"2023-06-16","current":-5.659367,"twenty":-10.314041,"median":-7.440005,"eighty":-5.071167,"marketCap":240777779},{"date":"2023-06-23","current":-4.458344,"twenty":-10.218344,"median":-7.432727,"eighty":-5.054121,"marketCap":189680244},{"date":"2023-06-30","current":-4.986066,"twenty":-10.106697,"median":-7.409838,"eighty":-5.026065,"marketCap":212132191},{"date":"2023-07-07","current":-5.004264,"twenty":-10.016316,"median":-7.374194,"eighty":-5.024864,"marketCap":212906397},{"date":"2023-07-14","current":-5.513789,"twenty":-9.963151,"median":-7.313272,"eighty":-5.034184,"marketCap":234584139},{"date":"2023-07-21","current":-5.009655,"twenty":-9.94986,"median":-7.292876,"eighty":-5.034184,"marketCap":213135780},{"date":"2023-07-28","current":-5.155391,"twenty":-9.931153,"median":-7.278053,"eighty":-5.048439,"marketCap":219336093},{"date":"2023-08-04","current":-5.501512,"twenty":-9.892326,"median":-7.251988,"eighty":-5.058376,"marketCap":234061838},{"date":"2023-08-11","current":-4.8927,"twenty":-9.83853,"median":-7.233636,"eighty":-5.046784,"marketCap":213135780},{"date":"2023-08-18","current":-4.928283,"twenty":-9.789539,"median":-7.210081,"eighty":-5.019329,"marketCap":214685858},{"date":"2023-08-25","current":-4.4657,"twenty":-9.739595,"median":-7.193817,"eighty":-4.983421,"marketCap":194534839},{"date":"2023-09-01","current":-4.78595,"twenty":-9.692807,"median":-7.164316,"eighty":-4.934299,"marketCap":208485544},{"date":"2023-09-08","current":-4.536867,"twenty":-9.653818,"median":-7.120583,"eighty":-4.892755,"marketCap":197634996},{"date":"2023-09-15","current":-4.625825,"twenty":-9.57064,"median":-7.074363,"eighty":-4.876794,"marketCap":201510192},{"date":"2023-09-22","current":-3.825202,"twenty":-9.487462,"median":-7.014879,"eighty":-4.845573,"marketCap":166633428},{"date":"2023-09-29","current":-3.736243,"twenty":-9.487462,"median":-6.97382,"eighty":-4.801767,"marketCap":162758232},{"date":"2023-10-06","current":-4.038701,"twenty":-9.48182,"median":-6.889686,"eighty":-4.758997,"marketCap":175933898},{"date":"2023-10-13","current":-3.825202,"twenty":-9.457439,"median":-6.795636,"eighty":-4.711386,"marketCap":166633428},{"date":"2023-10-20","current":-3.558327,"twenty":-9.442041,"median":-6.749203,"eighty":-4.689505,"marketCap":155007840},{"date":"2023-10-27","current":-3.291452,"twenty":-9.425762,"median":-6.717115,"eighty":-4.675328,"marketCap":143382252},{"date":"2023-11-03","current":-3.309244,"twenty":-9.380768,"median":-6.605301,"eighty":-4.642603,"marketCap":144157291},{"date":"2023-11-10","current":-3.146256,"twenty":-9.326991,"median":-6.536905,"eighty":-4.613178,"marketCap":142607212},{"date":"2023-11-17","current":-3.488241,"twenty":-9.29707,"median":-6.516908,"eighty":-4.593747,"marketCap":158107996},{"date":"2023-11-24","current":-3.300149,"twenty":-9.276919,"median":-6.449047,"eighty":-4.578875,"marketCap":149582565},{"date":"2023-12-01","current":-3.351447,"twenty":-9.247242,"median":-6.419132,"eighty":-4.558579,"marketCap":151907683},{"date":"2023-12-08","current":-3.214653,"twenty":-9.233703,"median":-6.364146,"eighty":-4.536918,"marketCap":145707369},{"date":"2023-12-15","current":-3.368546,"twenty":-9.222333,"median":-6.273234,"eighty":-4.512315,"marketCap":152682722},{"date":"2023-12-22","current":-3.796027,"twenty":-9.212623,"median":-6.238331,"eighty":-4.473714,"marketCap":172058702},{"date":"2023-12-29","current":-3.915721,"twenty":-9.209755,"median":-6.210555,"eighty":-4.458344,"marketCap":177483976},{"date":"2024-01-05","current":-3.659233,"twenty":-9.202701,"median":-6.179153,"eighty":-4.428107,"marketCap":165858388},{"date":"2024-01-12","current":-3.300149,"twenty":-9.184527,"median":-6.13424,"eighty":-4.372267,"marketCap":149582565},{"date":"2024-01-19","current":-3.317248,"twenty":-9.171873,"median":-6.029572,"eighty":-4.276281,"marketCap":150357604},{"date":"2024-01-26","current":-3.180455,"twenty":-9.162898,"median":-5.988834,"eighty":-4.124101,"marketCap":144157291},{"date":"2024-02-02","current":-3.28305,"twenty":-9.152487,"median":-5.944434,"eighty":-4.028026,"marketCap":148807526},{"date":"2024-02-09","current":-3.129157,"twenty":-9.136225,"median":-5.849234,"eighty":-3.974651,"marketCap":141832173},{"date":"2024-02-16","current":-3.248852,"twenty":-9.110603,"median":-5.821314,"eighty":-3.910772,"marketCap":147257448},{"date":"2024-02-23","current":-2.992363,"twenty":-9.08885,"median":-5.793394,"eighty":-3.842993,"marketCap":135631860},{"date":"2024-03-01","current":-3.334348,"twenty":-9.076681,"median":-5.705474,"eighty":-3.810968,"marketCap":151132644},{"date":"2024-03-08","current":-2.779451,"twenty":-9.061176,"median":-5.676867,"eighty":-3.773247,"marketCap":120906115},{"date":"2024-03-15","current":-3.100157,"twenty":-9.041422,"median":-5.659367,"eighty":-3.736243,"marketCap":134856820},{"date":"2024-03-22","current":-4.454248,"twenty":-9.022265,"median":-5.64703,"eighty":-3.700924,"marketCap":193759800},{"date":"2024-03-28","current":-3.919738,"twenty":-9.012181,"median":-5.603139,"eighty":-3.70066,"marketCap":170508624},{"date":"2024-04-05","current":-3.650339,"twenty":-8.949409,"median":-5.592597,"eighty":-3.665077,"marketCap":158789760},{"date":"2024-04-12","current":-3.488502,"twenty":-8.906503,"median":-5.577014,"eighty":-3.642134,"marketCap":151749820},{"date":"2024-04-19","current":-3.416574,"twenty":-8.906018,"median":-5.550183,"eighty":-3.611702,"marketCap":148620958},{"date":"2024-04-26","current":-3.2907,"twenty":-8.889622,"median":-5.513991,"eighty":-3.596393,"marketCap":143145449},{"date":"2024-05-03","current":-3.268942,"twenty":-8.879454,"median":-5.501512,"eighty":-3.573737,"marketCap":142198968},{"date":"2024-05-10","current":-3.002989,"twenty":-8.878582,"median":-5.434822,"eighty":-3.542448,"marketCap":130630000},{"date":"2024-05-17","current":-2.913079,"twenty":-8.835478,"median":-5.373994,"eighty":-3.488502,"marketCap":126718922},{"date":"2024-05-24","current":-2.832282,"twenty":-8.819236,"median":-5.344002,"eighty":-3.456497,"marketCap":131412215},{"date":"2024-05-31","current":-3.169458,"twenty":-8.814319,"median":-5.331815,"eighty":-3.450642,"marketCap":147056527},{"date":"2024-06-07","current":-3.017729,"twenty":-8.791854,"median":-5.326856,"eighty":-3.433786,"marketCap":140016587},{"date":"2024-06-14","current":-3.15732,"twenty":-8.780125,"median":-5.316724,"eighty":-3.429499,"marketCap":146493331},{"date":"2024-06-21","current":-3.169458,"twenty":-8.769091,"median":-5.312651,"eighty":-3.419844,"marketCap":147056527},{"date":"2024-06-28","current":-3.186317,"twenty":-8.762337,"median":-5.301126,"eighty":-3.413062,"marketCap":147838742},{"date":"2024-07-05","current":-3.456058,"twenty":-8.736548,"median":-5.298446,"eighty":-3.399015,"marketCap":160354191},{"date":"2024-07-12","current":-3.759517,"twenty":-8.650862,"median":-5.280066,"eighty":-3.40955,"marketCap":174434072},{"date":"2024-07-15","current":-3.978682,"twenty":-8.62728,"median":-5.277223,"eighty":-3.413062,"marketCap":184602874},{"date":"2024-08-02","current":-3.523494,"twenty":-8.603699,"median":-5.277223,"eighty":-3.416574,"marketCap":163483054},{"date":"2024-08-09","current":-3.504535,"twenty":-8.600726,"median":-5.255831,"eighty":-3.419844,"marketCap":159571976},{"date":"2024-08-16","current":-3.504535,"twenty":-8.564709,"median":-5.210041,"eighty":-3.419844,"marketCap":159571976},{"date":"2024-08-23","current":-3.435818,"twenty":-8.493803,"median":-5.199011,"eighty":-3.419844,"marketCap":156443114},{"date":"2024-08-30","current":-3.55399,"twenty":-8.472107,"median":-5.173102,"eighty":-3.419844,"marketCap":161823844},{"date":"2024-09-06","current":-3.55399,"twenty":-8.455977,"median":-5.162996,"eighty":-3.425605,"marketCap":161823844},{"date":"2024-09-13","current":-3.429601,"twenty":-8.429217,"median":-5.131645,"eighty":-3.419844,"marketCap":156160009},{"date":"2024-09-20","current":-3.37327,"twenty":-8.422105,"median":-5.119167,"eighty":-3.418639,"marketCap":153595101},{"date":"2024-09-27","current":-3.500681,"twenty":-8.421585,"median":-5.108539,"eighty":-3.418226,"marketCap":159396486},{"date":"2024-10-04","current":-3.331866,"twenty":-8.416508,"median":-5.076301,"eighty":-3.39893,"marketCap":151709853},{"date":"2024-10-11","current":-3.58953,"twenty":-8.413759,"median":-5.060497,"eighty":-3.399015,"marketCap":163442082},{"date":"2024-10-18","current":-3.64284,"twenty":-8.411964,"median":-5.04779,"eighty":-3.40216,"marketCap":165869440},{"date":"2024-10-25","current":-3.349636,"twenty":-8.382394,"median":-5.028468,"eighty":-3.399015,"marketCap":152518972},{"date":"2024-10-31","current":-3.358521,"twenty":-8.365209,"median":-5.017241,"eighty":-3.39678,"marketCap":152923532},{"date":"2024-11-08","current":-3.305211,"twenty":-8.355118,"median":-4.995165,"eighty":-3.382988,"marketCap":150496174},{"date":"2024-11-15","current":-2.932042,"twenty":-8.349271,"median":-4.963866,"eighty":-3.370477,"marketCap":133504671},{"date":"2024-11-22","current":-3.109742,"twenty":-8.339935,"median":-4.935803,"eighty":-3.358521,"marketCap":141595863},{"date":"2024-11-29","current":-3.120983,"twenty":-8.328716,"median":-4.910629,"eighty":-3.358521,"marketCap":144832340},{"date":"2024-12-06","current":-2.981498,"twenty":-8.31482,"median":-4.885995,"eighty":-3.358521,"marketCap":138359386},{"date":"2024-12-13","current":-2.946626,"twenty":-8.300314,"median":-4.879624,"eighty":-3.348039,"marketCap":136741148},{"date":"2024-12-20","current":-2.842012,"twenty":-8.28018,"median":-4.858075,"eighty":-3.340751,"marketCap":131886432},{"date":"2024-12-27","current":-3.299593,"twenty":-8.268306,"median":-4.843888,"eighty":-3.335088,"marketCap":153120927},{"date":"2025-01-03","current":-3.739539,"twenty":-8.265896,"median":-4.804093,"eighty":-3.338047,"marketCap":173537051},{"date":"2025-01-10","current":-6.269227,"twenty":-8.257688,"median":-4.821072,"eighty":-3.338047,"marketCap":290929762},{"date":"2025-01-17","current":-5.755957,"twenty":-8.24657,"median":-4.855194,"eighty":-3.34021,"marketCap":267110951},{"date":"2025-01-24","current":-5.242687,"twenty":-8.237795,"median":-4.8665,"eighty":-3.340751,"marketCap":243292140},{"date":"2025-01-31","current":-4.954362,"twenty":-8.230916,"median":-4.885995,"eighty":-3.343088,"marketCap":229912103},{"date":"2025-02-07","current":-5.612202,"twenty":-8.229143,"median":-4.892837,"eighty":-3.34512,"marketCap":260439851},{"date":"2025-02-14","current":-5.920565,"twenty":-8.22733,"median":-4.928283,"eighty":-3.346359,"marketCap":274749733},{"date":"2025-02-21","current":-4.974919,"twenty":-8.22202,"median":-4.946074,"eighty":-3.348039,"marketCap":230866095},{"date":"2025-02-28","current":-3.905928,"twenty":-8.215011,"median":-4.928283,"eighty":-3.35036,"marketCap":181258504},{"date":"2025-03-07","current":-2.514731,"twenty":-8.203991,"median":-4.8927,"eighty":-3.348039,"marketCap":124018976},{"date":"2025-03-14","current":-2.185881,"twenty":-8.189272,"median":-4.885167,"eighty":-3.340751,"marketCap":107801110},{"date":"2025-03-21","current":-2.514731,"twenty":-8.188687,"median":-4.858093,"eighty":-3.334348,"marketCap":124018976},{"date":"2025-03-28","current":-2.282602,"twenty":-8.187252,"median":-4.8481,"eighty":-3.332859,"marketCap":112571071},{"date":"2025-04-04","current":-2.153716,"twenty":-8.182249,"median":-4.816195,"eighty":-3.321014,"marketCap":106214819},{"date":"2025-04-11","current":-2.217688,"twenty":-8.165127,"median":-4.802507,"eighty":-3.309244,"marketCap":109369715},{"date":"2025-04-17","current":-2.239012,"twenty":-8.148391,"median":-4.777054,"eighty":-3.308682,"marketCap":110421347},{"date":"2025-04-25","current":-2.942701,"twenty":-8.145904,"median":-4.758658,"eighty":-3.301161,"marketCap":145125199},{"date":"2025-05-02","current":-2.793434,"twenty":-8.138819,"median":-4.727751,"eighty":-3.299704,"marketCap":137763776},{"date":"2025-05-09","current":-3.027997,"twenty":-8.11435,"median":-4.704515,"eighty":-3.288116,"marketCap":149331726},{"date":"2025-05-16","current":-3.155941,"twenty":-8.063315,"median":-4.692312,"eighty":-3.28305,"marketCap":155641518},{"date":"2025-05-23","current":-3.238684,"twenty":-7.990466,"median":-4.673428,"eighty":-3.279272,"marketCap":163002941},{"date":"2025-05-30","current":-3.593894,"twenty":-7.97311,"median":-4.645018,"eighty":-3.278327,"marketCap":180880683},{"date":"2025-06-06","current":-3.384947,"twenty":-7.966869,"median":-4.633071,"eighty":-3.28305,"marketCap":170364364}],"updateTime":1749345829808}}}