US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antero Resources

35.95

+0.10000.28%

Post-market: 35.950.00000.00%19:47 EDT

Volume:5.93M

Turnover:213.19M

Market Cap:11.16B

PE:46.39

High:36.21

Open:35.97

Low:35.51

Close:35.85

Loading ...

Overview Company News Filings

S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead

Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”

Jim Cramer Thinks: “Meta (META) Isn’t Getting Enough Credit for AI”

Owens & Minor Announces Major Innovations to Products & Healthcare Services Network

ReShape Lifesciences® Partners with Motion Informatics to Bring AI-Driven Neurorehabilitation Technology to the U.S. Market

BlackLine Recognized in Report on Top AI Use Cases for Accounts Receivable Automation in 2025

Antero Resources Raised to Buy From Hold by TD Cowen

TD Cowen bullish on nat gas players but cuts Occidental rating on oil headwinds

After a year of 7.6% returns, Home Bancshares, Inc. (Conway, AR)'s (NYSE:HOMB) share price drop last week may have less of an impact on institutional investors

Simply Wall St.

Antero Resources Corp : TD Cowen Raises to Buy From Hold; Raises Target Price to $46 From $40

THOMSON REUTERS

Zacks Industry Outlook Highlights Garmin, Mitsubishi Electric and Hayward

U.S. RESEARCH ROUNDUP-Apple, Tesla, Walmart

Antero Resources Corp : Gerdes Energy Research Raises to Buy From Neutral; Raises Target Price by $1 to $41

THOMSON REUTERS

3 Electronics Stocks to Buy From a Challenging Industry

Descartes' AI Tools Help Lane One Automate Carrier Communication

Syracuse Orthopedic Specialists Selects Veradigm to Achieve Exceptional Financial Health and Operational Efficiency

Antero Resources Corp : Mizuho Raises Target Price to $47 From $41

THOMSON REUTERS

Descartes' GPM Offering Leveraged by Skypace to Boost Freight Bookings

Gray Announces AR Securitization Facility increase to $400 million and extension to 2028 and Revolving Credit Facility increase to $700 million

Press Release: Mindwell Solutions Group Holdings, A TransGlobal Assets Inc. (OTC: TMSH) Subsidiary, Announces Strategic Acquisition of Manifest Technologies Group Assets to Enhance AI-Powered Financial Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources","latestPrice":35.95,"timestamp":1752264000000,"preClose":35.85,"halted":0,"volume":5934091,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:47 EDT","volume":113477,"amount":4079547.55,"timestamp":1752277626669},"delay":0,"floatShares":293617159,"shares":310527000,"eps":0.774926,"marketStatus":"Market Closed","change":0.1,"latestTime":"07-11 16:00:00 EDT","open":35.965,"high":36.2104,"low":35.51,"amount":213194888.459285,"amplitude":0.019537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.774926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":35.85,"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":35.85,"latestTime":"09:27 EDT","volume":21159,"amount":758688.783768,"timestamp":1752240434958},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:47 EDT","volume":113477,"amount":4079547.55,"timestamp":1752277626669},"volumeRatio":1.179006714573861,"impliedVol":0.4222,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":293617159,"roa":"1.06%","roe":"3.79%","lyrEps":0.184904,"volumeRatio":1.179006714573861,"shares":310527000,"dividePrice":0,"high":36.2104,"amplitude":0.019537,"preClose":35.85,"low":35.51,"week52Low":24.53,"pbRate":"1.55","psRate":"2.42","week52High":44.015,"institutionHeld":0,"latestPrice":35.95,"eps":0.774926,"divideRate":0,"volume":5934091,"delay":0,"ttmEps":0.774926,"open":35.965,"prevYearClose":35.05,"prevWeekClose":37.26,"prevMonthClose":40.28,"prevQuarterClose":40.28,"fiveDayClose":37.26,"twentyDayClose":39.22,"sixtyDayClose":33.23,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526650119","title":"S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650119?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Guardant Health Inc.  was up 9.1% in pre-market trading, and Brookfield Wealth Solutions Ltd.  was up 8.4%.AngloGold Ashanti PLC , Antero Resources Corp. , and Bank of New York Mellon Corp.  were all posting gains of at least 4%. In early trading, Texas Instruments Inc.  and McCormick & Co. Inc. Com. Vtg.  had posted declines, falling 4.8% and 4.3%, respectively.Meanwhile S&P 500 futures were up 0.27%, with futures for the Dow Jones Industrial Average rising 0.24%. The Cboe Volatility Index futures were up 4.27%.In commodities news, Brent crude oil futures were unchanged, and gold futures were up 1.98%. Bitcoin climbed 3.61% to $82,451.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index declining 0.10% and the FTSE 100 Index climbing 0.74% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4559",".SPX","BK4554","LU0553294199.USD","LU0314104364.USD","LU0130517989.USD","LU0788108826.HKD","IE00BFXG0V08.USD","LU1674673428.USD","SPY","IE00BZ199S13.USD","BK4533","BK4135","LU2129689514.USD","LU0545039389.USD","AR","LU0130102774.USD","LU0345774631.USD","BK4141","LU1778281490.HKD","LU0496367417.USD","IE00BYQQ9H92.USD","LU0724618789.USD","LU2129689431.USD","MKC.V","LU0345774391.USD","LU0980610538.SGD","GH","AU","BK4588","VOO","LU0312595415.SGD","LU1721428933.USD","TXN","LU1223082519.USD","LU1699723380.USD","BK","LU1223082196.USD","SG9999011175.SGD","LU2413666699.HKD","BK4522","LU1201861249.SGD","LU2133065610.SGD","LU0498741114.HKD","LU0557290698.USD","LU1674673691.USD","BNT","LU1235294995.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2526563639","title":"Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563639","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563639?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359301,"startTime":"0","endTime":"0","summary":"Grayscale updates its \"Assets Under Consideration\" list for Q2 2025, expanding to 40 altcoins, reflecting shifts in the crypto landscape.Key removals include Kaspa, Sei, Sonic, Starknet, THORChain, and Injective Protocol, signaling a shift in asset priorities.New additions like Berachain, Plume Network, and Maple Finance show Grayscale's growing focus on emerging projects and financial sector growth.Grayscale, a leading digital asset manager, has revealed the latest update to its “Assets Under Consideration” list for the second quarter of 2025.The list includes a diverse array of altcoins that could likely shape the firm’s future offerings.In this latest iteration, Grayscale’s “Assets Under Consideration” list features 40 altcoins. The update indeed marks a significant overhaul of the firm’s January 2025 list, which had 39 assets. Previously, 35 assets were included in the October 2024 version.Additionally, Grayscale has excluded Sei, Sonic, and Starknet from the smart contract platfor","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-assets-under-consideration-q2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","ARB","BK4017","IE00B3T34201.USD","LU1791807156.HKD","LU1668664300.SGD","VET","LU1481600234.SGD","LU2463526074.USD","TON.USD.HKCC","APT.USD.HKCC","BK4213","LU1487256676.USD","BK4136","AR","IP","FET","APT","APT.USD.CC","TON.USD.CC","OM","BK4563","BK4568","DEEP","MOVE","BK4585","BK4588","BK4170","TRX","BK4589","LU0106831901.USD","BK4086","LU1481599808.USD","WAL","BK4179","BK4082","BK4211"],"gpt_icon":0},{"id":"2526511327","title":"Jim Cramer Thinks: “Meta (META) Isn’t Getting Enough Credit for AI”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511327?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:37","pubTimestamp":1744303035,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Calls Market Decline ‘Man-Made’ and Breaks Down 15 Stocks. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other stocks that Jim Cramer discusses.On Monday, April 7th, Jim Cramer opened the Mad Money episode with a message of calm in the midst of chaos. After nine straight lower openings and another bruising session for stocks, Cramer made it clear that while the pain is real. He acknowledged the likelihood of a recession but rejected the notion that we were on the brink of another global financial collapse, saying:. Finally, Cramer laid out the daunting checklist of what would nee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-thinks-meta-meta-163715886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU1564329461.SGD","LU2420271590.USD","QID","IE00B5949003.HKD","TQQQ","LU0795875169.SGD","IE00B1BXHZ80.USD","LU1697837992.HKD","LU0203201768.USD","LU2417539215.USD","QLD","LU2097829019.USD","GB00BDT5M118.USD","LU0690374615.EUR","AR","IE00B19Z3581.USD","LU1035775433.USD","SQQQ","LU0203202063.USD","PSQ","IE00BJTD4N35.SGD","SGXZ51526630.SGD","MNQmain","LU0234570918.USD","LU0345769128.USD","LU1674673428.USD","LU1815336760.USD","USJW.SI","LU0127658192.USD","LU0820561909.HKD","LU0476273544.USD","LU1814569148.SGD","NQmain","SG9999015945.SGD","LU0788109477.HKD","LU0690374961.EUR","META","LU2065170008.USD","SGXZ23171101.USD","LU1914381329.SGD","SG9999014906.USD","TSYW.SI","USAW.SI","LU2247934214.USD","LU2430703095.HKD",".IXIC","LU0006306889.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2526012346","title":"Owens & Minor Announces Major Innovations to Products & Healthcare Services Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2526012346","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526012346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"Transformative investments in technology, automation and analytics capabilities will help improve supply chain visibility and resiliency for Products & Healthcare Services customers and lay the foundation for future innovations. RICHMOND, Va., April 09, 2025----Owens & Minor, Inc.  today announced important milestones in advancing the medical distribution capabilities of its Products & Healthcare Services  business segment, which provides essential products and services to thousands of healthcare customers. These milestones are the result of recent company investments in new technology, automation and analytics capabilities geared specifically toward driving greater efficiencies for the P&HS segment and improving the customer experience. Initial roll out will focus on two new Owens & Minor distribution centers in West Virginia and South Dakota.These new capabilities will be operational at two new Owens & Minor sites starting in 2025:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-announces-major-innovations-203000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4175","OMI","BK4213","AR","HCAR","HCSG"],"gpt_icon":0},{"id":"2526349856","title":"ReShape Lifesciences® Partners with Motion Informatics to Bring AI-Driven Neurorehabilitation Technology to the U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349856","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349856?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"ReShape Enters Exclusive U.S. Distribution Agreement in the Neuromuscular Rehabilitation Market. “This partnership accelerates Motion Informatics’ U.S. market strategy by combining ReShape Lifesciences’ commercial reach with our differentiated rehabilitation technologies,” added Gary Sagiv, Chief Executive Officer of Motion Informatics. “Our FDA-cleared Stimel-03 is changing clinical care using real-time EMG biofeedback and personalized electrical stimulation, making it easy to use in both clinic and home settings. Spatial StimelMD , our next-generation platform and the first closed-loop neuromotor intelligence system combining AI-personalized neuromodulation, real-time EMG biofeedback, and augmented reality into one adaptive rehabilitation process. The SSMD reads a patient’s intent and generates cadenced stimulation to match, adapting in real-time based on performance, fatigue, and recovery—delivering precise care in clinics, at home, and through telemedicine. Together, these technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reshape-lifesciences-partners-motion-informatics-200500681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSLS","BK4082","BK4213","AR"],"gpt_icon":0},{"id":"2526361322","title":"BlackLine Recognized in Report on Top AI Use Cases for Accounts Receivable Automation in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361322","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361322?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Recognized by leading independent research firm for addressing model bias and inaccuracy—key to enabling verifiable, user-controlled AI for the Office of the CFOLOS ANGELES, April  09, 2025  (GLOBE NE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058445/0/en/BlackLine-Recognized-in-Report-on-Top-AI-Use-Cases-for-Accounts-Receivable-Automation-in-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2525810618","title":"Antero Resources Raised to Buy From Hold by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810618?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:53","pubTimestamp":1744127580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:53 ET (15:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","AR","COWN"],"gpt_icon":0},{"id":"2525817263","title":"TD Cowen bullish on nat gas players but cuts Occidental rating on oil headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817263","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817263?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:24","pubTimestamp":1744125841,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen upgraded gas-weighted energy stocks like Antero Resources , Expand Energy ,  Gulfport Energy   given an improved natural gas outlook following recent U.S. tariff announcements, but it downgraded Occidental Petroleum  due to growing oil-related headwinds.Antero Resources was upgraded to Buy with analysts pointing to a potential free cash flow surge starting in 2026. TD Cowen said lower oil prices, down nearly $10 since April 2, could reduce oil drilling activity and shrink associated gas supply. This could push 2026 storage below normal just as demand grows, analysts at TD say. Antero’s exposure to Appalachian gas and premiums for both natural gas and NGLs make it well-positioned, with a modeled 2026 FCF yield of 12%.Expand Energy was also lifted to Buy, with Cowen citing its growth potential in dry gas and exposure to the Gulf Coast. Production is expected to grow 13% in FY25, with a forecasted FCF yield of 14% in 2026. Shares are down 10% since April 2, offeri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-bullish-nat-gas-152401473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","OXY","COWN","AR"],"gpt_icon":1},{"id":"2526843006","title":"After a year of 7.6% returns, Home Bancshares, Inc. (Conway, AR)'s (NYSE:HOMB) share price drop last week may have less of an impact on institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843006?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117699,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Home Bancshares (Conway AR) implies that they have significant...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-homb/home-bancshares-conway-ar/news/after-a-year-of-76-returns-home-bancshares-inc-conway-ars-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HOMB","AR","BK4213","BK4211","NYSE","CFA.SI"],"gpt_icon":0},{"id":"2525896006","title":"Antero Resources Corp : TD Cowen Raises to Buy From Hold; Raises Target Price to $46 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896006?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:04","pubTimestamp":1744113861,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2525012008","title":"Zacks Industry Outlook Highlights Garmin, Mitsubishi Electric and Hayward","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012008?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:54","pubTimestamp":1744019640,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 7, 2025 – Today, Zacks Equity Research discusses Garmin GRMN, Mitsubishi Electric MIELY and Hayward Holdings HAYW.The Zacks Electronics – Miscellaneous Products industry has been suffering from challenging macroeconomic conditions and high levels of distributor inventories. The global economic turmoil is expected to keep the semiconductor capex under check, which does not bode well for industry participants in the near term. Tariffs levied by the United States on trade partners, including China, are a major concern.The Zacks Electronics – Miscellaneous Products industry includes a number of original equipment manufacturers of air-conditioning systems, green energy solutions, remote-control systems, GPS navigation, home automation systems, healthcare devices, industry/factory automation, robotics, semiconductor and optical applications, and energy management solutions.Emerging Markets of Wearables, AR & VR Drive Growth: Industry participants are riding on strong dema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-garmin-095400684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","BK4078",".SPX","BK4213","BK4533","AR","VR","BK4581","BK4550","MIELY","SSO","BK4182","SH","VOO","LU1699723380.USD","HAYW","LU1571399168.USD","BK4086","BK4504","ESmain","BK4585","SPY","BK4534","GRMN","BK4559","BK4190","OEX","SDS","OEF","BK4588"],"gpt_icon":1},{"id":"2525064358","title":"U.S. RESEARCH ROUNDUP-Apple, Tesla, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064358?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:22","pubTimestamp":1744010543,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apple, Tesla, WalmartApril 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Apple, Tesla and Walma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","PENG","LU1116320901.HKD","IE00BJTD4V19.USD","GPOR","RRC","TW","LU0553294199.USD","LU2360107168.USD","TRNO","AR","LU0345781412.USD","LU1585245621.USD","LU1430594728.SGD","IE00BBT3K403.USD","CTVA","BK4548","AAPL","CATX","LU0444971666.USD","LU1035773651.USD","LU1206713676.USD","LU1316542783.SGD","TSYW.SI","ARVN","LU0788108743.HKD","LU2237443895.HKD","SG9999002224.SGD","SMG","LU2168564065.EUR","LU0612318385.USD","EGP","MACW.SI","STZ","BK4535","LU1496350502.SGD","EQT","LU0868494708.USD","LSEG.UK","SG9999014542.SGD","LU0724617625.USD","WMT","LU1169589451.USD","LU1582987324.SGD","LU0784384876.USD","TSLA","LU2065169927.USD","LU1934455863.HKD","BK4512","LU0642271901.SGD"],"gpt_icon":1},{"id":"2525057422","title":"Antero Resources Corp : Gerdes Energy Research Raises to Buy From Neutral; Raises Target Price by $1 to $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057422?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:12","pubTimestamp":1744002726,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI1RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2525738486","title":"3 Electronics Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738486?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776100,"startTime":"0","endTime":"0","summary":"The Zacks Electronics – Miscellaneous Products industry has been suffering from challenging macroeconomic conditions and high levels of distributor inventories. The global economic turmoil is expected to keep the semiconductor capex under check, which does not bode well for industry participants in the near term. Tariffs levied by the United States on trade partners, including China, are a major concern. However, players like Garmin GRMN, Mitsubishi Electric MIELY and Hayward Holdings HAYW are benefiting from higher spending on advanced technologies, including augmented reality , virtual reality  and intelligent climate solutions. Continuing investments in data centers, high-performance computing and 5G end markets are the key catalysts. Fab  expansion in the United States, South Korea, Taiwan and China, as well as higher spending on memory equipment, is expected to drive growth in 2025 and beyond.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-stocks-buy-challenging-141500952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","ESmain","BK4534","OEF","BK4588","SH","BK4581","BK4533",".SPX","LU1571399168.USD","BK4078","LU1699723380.USD","BK4559","SPXU","BK4213","BK4550","GRMN","BK4086","BK4585","SDS","IVV","BK4190","SPY","AR","OEX","VOO","VR","BK4182","BK4504","HAYW","MIELY"],"gpt_icon":1},{"id":"2524783539","title":"Descartes' AI Tools Help Lane One Automate Carrier Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783539?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:48","pubTimestamp":1743770880,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group Inc. DSGX has announced that Lane One Transport, a Texas-based freight brokerage firm, is leveraging Parade CoDriver, an artificial intelligence -powered carrier engagement platform, seamlessly integrated with Descartes Aljex transportation management system  and Descartes MyCarrierPortal for carrier onboarding.This powerful combination allows Lane One to automate inbound carrier communication and qualification, helping it speed up load coverage, gain deeper pricing insights and reduce carrier fraud risks.The Descartes Systems Group Inc. Price and Consensus. The Descartes Systems Group Inc. price-consensus-chart | The Descartes Systems Group Inc. Quote. In January 2025, Descartes announced that Giltner Logistics will use Descartes Aljex transportation management system , which is integrated with Upwell’s advanced accounts receivable  technology to improve its AR process, speeding up payments and managing cash flow. Giltner is a major asset-backed third-party","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-ai-tools-help-lane-124800359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4528","BK4613","IE0009354923.USD","BK4023","BK4588","AR","DSGX","DASTY","BK4585","LU0963586101.USD","SAP","ACIW","GPM"],"gpt_icon":0},{"id":"2524607524","title":"Syracuse Orthopedic Specialists Selects Veradigm to Achieve Exceptional Financial Health and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524607524","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524607524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:01","pubTimestamp":1743595260,"startTime":"0","endTime":"0","summary":"Veradigm to provide a comprehensive solution set to optimize revenue cycle and coding processes. CHICAGO, April 02, 2025----Veradigm , a leading provider of healthcare data and technology solutions, announced today that Syracuse Orthopedic Specialists has selected elements from the Veradigm solution suite, Veradigm Revenue Cycle Services and Coding Services designed to support growth, improve cash flow and reduce costs. Syracuse Orthopedic Specialists, located near Syracuse, NY, provides total orthopedic care to the surrounding regions, and is currently utilizing Veradigm Revenue Analytics, Veradigm Practice Management and Veradigm Payerpath.Veradigm Revenue Cycle Services provides a robust suite of solutions designed to enhance healthcare revenue cycle management . This EHR-agnostic healthcare RCM service empowers healthcare providers to lower accounts receivable  days, reduce claim errors, and generate fewer denials. Veradigm Coding Services seamlessly integrates with a practice’s el","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syracuse-orthopedic-specialists-selects-veradigm-120100927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MDRX","BK4567","BK4167","AR","RCM","BK4196"],"gpt_icon":0},{"id":"2524546310","title":"Antero Resources Corp : Mizuho Raises Target Price to $47 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546310?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:37","pubTimestamp":1743590272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2524910145","title":"Descartes' GPM Offering Leveraged by Skypace to Boost Freight Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910145?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:57","pubTimestamp":1743515820,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group Inc. DSGX recently announced that international freight forwarder Skypace is leveraging the Descartes Global Price Management  solution to power its self-service quote-to-book platform. This integration enables Skypace to provide customers with highly accurate shipping rates and a seamless digital experience.With the increasing shift toward digitization in the logistics sector, customer expectations for real-time pricing and instant booking capabilities are on the rise. Addressing this need, Skypace has integrated Descartes GPM into its pricing system, resulting in an 85% reduction in rate processing time. Rate updates, which previously required significant manual effort, can now be completed in under 48 hours. The company delivers quotes with 99% pricing accuracy and has achieved a 5% improvement in surcharge precision across a database of 16 million rates—enhancing both customer satisfaction and operational efficiency.Prior to this, the company announced t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/descartes-gpm-offering-leveraged-skypace-135700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU0390134368.USD","BK4023","ACIW","BK4588","IE00BLDYK493.USD","MANH","SAP","LU0963586101.USD","AR","DSGX","BK4213","GPM","IE0009354923.USD","BK4613","BK4528","BK4585"],"gpt_icon":0},{"id":"2524974696","title":"Gray Announces AR Securitization Facility increase to $400 million and extension to 2028 and Revolving Credit Facility increase to $700 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974696?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":"ATLANTA, March  31, 2025  (GLOBE NEWSWIRE) -- Gray Media, Inc. (“Gray” or the “Company”) (NYSE: GTN) today announced that it has increased the aggregate commitments under its revolving accounts receiv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052727/0/en/Gray-Announces-AR-Securitization-Facility-increase-to-400-million-and-extension-to-2028-and-Revolving-Credit-Facility-increase-to-700-million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AR","BK4213","BK4125","GTN"],"gpt_icon":0},{"id":"2523949574","title":"Press Release: Mindwell Solutions Group Holdings, A TransGlobal Assets Inc. (OTC: TMSH) Subsidiary, Announces Strategic Acquisition of Manifest Technologies Group Assets to Enhance AI-Powered Financial Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949574","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949574?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:33","pubTimestamp":1743424380,"startTime":"0","endTime":"0","summary":"Mindwell Solutions Group Holdings, A TransGlobal Assets Inc.  Subsidiary, Announces Strategic Acquisition of Manifest Technologies Group Assets to Enhance AI-Powered Financial Solutions. PORTSMOUTH, N.H., March 31, 2025  -- Mindwell Solutions Group Holdings , a subsidiary of TransGlobal Assets Inc.  focused on innovative technology solutions, today announced the acquisition of Manifest Technologies Group, a company specializing in the development and deployment of advanced artificial intelligence  solutions for the accounts receivable  and debt recovery industry.This strategic acquisition will integrate Manifest Technologies Group's cutting-edge AI capabilities, including its automated AR management, compliance monitoring, and sentiment/emotion analysis tools, into MSGH's growing suite of technology offerings. The move is expected to significantly enhance MSGH's ability to provide comprehensive and intelligent solutions to businesses seeking to optimize their financial processes and im","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AR","BK4213","BK4135","TMSH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"AR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-07-11","current":45.913023,"percent":0.773984,"low":-61.274678,"twenty":-4.593218,"median":3.942639,"eighty":52.367741,"high":281.694622,"avg":34.377126,"sd":75.147951,"marketCap":11132392950},"quantilePoints":[{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000},{"date":"2025-04-25","current":187.819474,"twenty":-4.591726,"median":3.124891,"eighty":36.360328,"marketCap":10748157200},{"date":"2025-05-02","current":44.376185,"twenty":-4.591726,"median":3.165904,"eighty":36.747725,"marketCap":10759760550},{"date":"2025-05-09","current":47.885298,"twenty":-4.591726,"median":3.252809,"eighty":37.764954,"marketCap":11610604530},{"date":"2025-05-16","current":51.52248,"twenty":-4.591726,"median":3.399898,"eighty":44.560606,"marketCap":12492501210},{"date":"2025-05-23","current":50.011257,"twenty":-4.591726,"median":3.466761,"eighty":47.711123,"marketCap":12126079350},{"date":"2025-05-30","current":49.74231,"twenty":-4.591726,"median":3.521961,"eighty":49.990766,"marketCap":12060868680},{"date":"2025-06-06","current":47.629158,"twenty":-4.591726,"median":3.590379,"eighty":49.990766,"marketCap":11548499130},{"date":"2025-06-13","current":51.279148,"twenty":-4.591726,"median":3.657242,"eighty":50.2008,"marketCap":12433501080},{"date":"2025-06-20","current":55.108435,"twenty":-4.593218,"median":3.71322,"eighty":50.933359,"marketCap":13361976810},{"date":"2025-06-27","current":52.367741,"twenty":-4.593218,"median":3.759869,"eighty":51.868269,"marketCap":12697449030},{"date":"2025-07-03","current":47.718807,"twenty":-4.593218,"median":3.861437,"eighty":52.367741,"marketCap":11570236020},{"date":"2025-07-11","current":45.913023,"twenty":-4.593218,"median":3.942639,"eighty":52.367741,"marketCap":11132392950}],"updateTime":1752352158634}}}