US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antero Resources

36.62

-0.4000-1.08%

Post-market: 36.630.0100+0.03%19:31 EDT

Volume:5.06M

Turnover:186.29M

Market Cap:11.37B

PE:47.26

High:37.37

Open:37.21

Low:36.56

Close:37.02

Loading ...

Overview Company News Filings

Is Antero Resources Corporation (NYSE:AR) a Small-Cap Energy Stock Hedge Funds Are Buying?

Snap Hits 900 Million Users, Beats Q1 Estimates, But Stock Slides On 'Uncertainty'

Buy These 2 Promising Natural Gas Stocks Right Away: AR and EQT

Jim Cramer Calls Meta Platforms (META) Antitrust Trial ‘Waste of Time’

Analyst Calls Meta Platforms (META) Valuation ‘Epically Low’

Home Bancshares (Conway AR) (NYSE:HOMB) Is Increasing Its Dividend To $0.20

Simply Wall St.

Why Qubetics, Kaspa, and Arweave Are the Best Cryptos to Join for Long Term in 2025

Is Meta Platforms Inc. (NASDAQ:META) the Most Promising Stock According to Analysts?

AIREM Elevates Patient Experience with Perfect Corp.’s AI-Powered Skincare Pro Technology

Comstock Gears Up to Report Q1 Earnings: Is a Beat in Store?

SM Energy (SM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Kopin Awarded Soldier Color MicroLED Contract by U.S. Army Aimed at Extended Reality Applications

Antero Resources (AR) Earnings Expected to Grow: Should You Buy?

Top 3 U.S. Upstream Stocks to Consider Now Despite Headwinds

Factors You Need to Know Ahead of NOV's Q1 Earnings Release

Is Palo Alto Networks, Inc. (PANW) the Best Edge Computing Stock to Buy According to Hedge Funds?

Vuzix Begins Supplying Custom AR Glasses to Xander to Meet Demand for Captioning Solution for Hearing Loss

SLB Gears Up to Report Q1 Earnings: What's in Store for the Stock?

Why MicroAlgo Inc. (MLGO) Soared on Monday

Genprex Announces Research Collaborators' Abstract Published in Cancer Research Supplement Proceedings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources","latestPrice":36.62,"timestamp":1752004800000,"preClose":37.02,"halted":0,"volume":5059994,"hourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.62,"latestTime":"19:31 EDT","volume":386663,"amount":14162604.591498999,"timestamp":1752017510384},"delay":0,"floatShares":293617159,"shares":310527000,"eps":0.774926,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"07-08 19:32:40 EDT","open":37.21,"high":37.37,"low":36.56,"amount":186290677.08170202,"amplitude":0.02188,"askPrice":37.63,"askSize":100,"bidPrice":36.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.774926,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":37.02,"preHourTrading":{"tag":"盘前","latestPrice":36.9318,"preClose":37.02,"latestTime":"08:57 EDT","volume":10123,"amount":377135.80681999994,"timestamp":1751979449711},"postHourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.62,"latestTime":"19:31 EDT","volume":386663,"amount":14162604.591498999,"timestamp":1752017510384},"volumeRatio":0.88399,"impliedVol":0.4178,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":293617159,"roa":"1.06%","roe":"3.79%","lyrEps":0.184904,"volumeRatio":0.88399,"shares":310527000,"dividePrice":0,"high":37.37,"amplitude":0.02188,"preClose":37.02,"low":36.56,"week52Low":24.53,"pbRate":"1.58","psRate":"2.47","week52High":44.015,"institutionHeld":0,"latestPrice":36.62,"eps":0.774926,"divideRate":0,"volume":5059994,"delay":0,"ttmEps":0.774926,"open":37.21,"prevYearClose":35.05,"prevWeekClose":37.26,"prevMonthClose":40.28,"prevQuarterClose":40.28,"fiveDayClose":40.28,"twentyDayClose":38.65,"sixtyDayClose":34.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531745974","title":"Is Antero Resources Corporation (NYSE:AR) a Small-Cap Energy Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745974?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:21","pubTimestamp":1745972475,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Antero Resources Corporation  stands against other small-cap energy stocks.We first sifted through the Finviz stock screener and Insider Monkey’s Q4 2024 hedge funds database. For this article, we define small-cap stocks as those that trade between $10 billion and $30 billion. We then selected the top 15 stocks according to hedge funds and ranked them in ascending order of the number of hedge funds that have st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-corporation-nyse-ar-002115595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","BK4213","NYSE","WTI"],"gpt_icon":0},{"id":"2531479228","title":"Snap Hits 900 Million Users, Beats Q1 Estimates, But Stock Slides On 'Uncertainty'","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479228","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479228?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958913,"startTime":"0","endTime":"0","summary":"Breaking down the highlights from Snap Inc&#39;s Q1 financial results and a look at what&#39;s next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/social-media/25/04/45084721/snap-hits-900-million-users-beats-q1-estimates-but-stock-slides-on-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4213","BK4576","AR","BK4508","BK4554","BK4551"],"gpt_icon":0},{"id":"2531757044","title":"Buy These 2 Promising Natural Gas Stocks Right Away: AR and EQT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757044?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:54","pubTimestamp":1745931240,"startTime":"0","endTime":"0","summary":"Natural gas produces lower emissions than crude oil and coal while generating an equivalent amount of energy. Hence, the rising demand for cleaner-burning fossil fuels is brightening the outlook for natural gas exploration and production companies. Given the backdrop, is this the ideal time to invest in upstream players like EQT Corporation EQT and Antero Resources AR?Antero Resources, a pure-play Appalachian producer, is among the top five natural gas and NGL producers in the United States. With a significantly lower exposure to debt capital, AR is an investment-grade stock. It is well-positioned to gain from the expanding LNG export market, as roughly 75% of its produced natural gas is being delivered to the export market. Notably, AR has sufficient high-quality drilling locations in the Appalachian Basin to sustain its current production levels for more than two decades, brightening its production outlook. Hence, AR will continue to ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-promising-natural-gas-125400562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","BK4179","BK4585","EQT","BK4213","AR","LU0006061336.USD","LU1169590202.USD","NGS","IE0002270589.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2531524252","title":"Jim Cramer Calls Meta Platforms (META) Antitrust Trial ‘Waste of Time’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531524252","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531524252?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:45","pubTimestamp":1745865938,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Watch as Investors Brace for Recession. In this article, we are going to take a look at where Meta Platforms Inc  stands against other top stocks to watch as investors brace for recession.Despite some optimism in the market after President Donald Trump’s indication of possible talks with China, Wall Street analysts are warning about recession risks due to the impending impact of tariffs and an overall decline in consumer sentiment.Adam Parker, Trivariate Research CEO, said in a recent interview with CNBC that it’s “hard” to be bullish in this market because the impact of tariffs is yet to be reflected in companies’ earnings.Jim Cramer in a latest program on CNBC criticized the government over Meta Platforms Inc  legal issues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-calls-meta-platforms-184538644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","MNQmain","LU0979878070.USD","NVIW.SI","LU0949170772.SGD","LU0444973449.USD","AR","IE00B19Z3B42.SGD","LU0006306889.USD","LU0310799852.SGD","PSQ","SQQQ","LU0642271901.SGD","LU0353189680.USD","LU0127658192.USD","TQQQ","USJW.SI","LU0215105999.USD","LU1145028129.USD","LU2326559502.SGD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU1116320901.HKD","LU0795875169.SGD","USAW.SI","LU1674673428.USD","IE00BKDWB100.SGD","LU0943347566.SGD","LU0689472784.USD","LU2764263203.CNY","LU1066051498.USD","IE00BK4W5M84.HKD","META","LU0211328371.USD","LU0053666078.USD","LU2417539215.USD","LU1069344957.HKD","LU0157215616.USD","LU0719512351.SGD","TSYW.SI","NQmain","QID","LU1852331112.SGD","LU2357305700.SGD",".IXIC","SG9999014880.SGD","QLD","LU1435385759.SGD","LU2097829019.USD"],"gpt_icon":1},{"id":"2530454838","title":"Analyst Calls Meta Platforms (META) Valuation ‘Epically Low’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530454838?lang=en_us&edition=fundamental","pubTime":"2025-04-28 00:03","pubTimestamp":1745769834,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Watch Ahead of May. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other top stocks to watch ahead of May.Aswath Damodaran from NYU Stern School of Business said in a latest interview with CNBC that while investors are “celebrating” positive results of a few major tech companies, the problems haunting these firms will take a while to show up in their results. However, Damodaran, also known as ‘Dean of Valuation,’ said it won’t be prudent to “give up” entirely on Mag. 7 companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-calls-meta-platforms-meta-160354827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2602419157.SGD","NVIW.SI","PSQ","LU0690374961.EUR","LU0127658192.USD","LU2552382132.HKD","IE00B7KXQ091.USD","IE00B1BXHZ80.USD","META","IE0034235303.USD","LU2065171311.SGD","LU0823434740.USD","SQQQ","LU2065169927.USD","LU1814569148.SGD","QID","LU0788109477.HKD","LU2168564065.EUR","LU0683600562.USD","LU1232071149.USD","LU0006306889.USD","IE0004445015.USD","LU1548497426.USD","LU0256863811.USD","AR","TSYW.SI","IE00BQXX3F31.USD","LU0072462426.USD","IE00BMPRXQ63.HKD","TQQQ","MNQmain","USAW.SI","QLD","IE00B19Z3B42.SGD","LU1267930490.SGD","IE0009356076.USD","LU0689472784.USD","LU2264538146.SGD","USJW.SI","LU1429558221.USD","NQmain",".IXIC","LU0056508442.USD","LU0878866978.SGD","LU2381873111.SGD","GB00B4QBRK32.GBP","LU1974910355.USD","LU0345769128.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2530533284","title":"Home Bancshares (Conway AR) (NYSE:HOMB) Is Increasing Its Dividend To $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2530533284","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530533284?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:17","pubTimestamp":1745756237,"startTime":"0","endTime":"0","summary":"Home Bancshares, Inc.   has announced that it will be increasing its dividend from last year's comparable payment on the 4th of June to $0.20. Based on this payment, the dividend yield for the company will be 2.8%, which is fairly typical for the industry.Home Bancshares 's Dividend Forecasted To Be Well Covered By Earnings. Home Bancshares  has a long history of paying out dividends, with its current track record at a minimum of 10 years. Past distributions do not necessarily guarantee future ones, but Home Bancshares 's payout ratio of 37% is a good sign as this means that earnings decently cover dividends.Check out our latest analysis for Home Bancshares . We Could See Home Bancshares 's Dividend Growing. Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. Earnings growth gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-bancshares-conway-ar-nyse-121717526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AR","HOMB","BK4213","BK4211"],"gpt_icon":0},{"id":"2530176773","title":"Why Qubetics, Kaspa, and Arweave Are the Best Cryptos to Join for Long Term in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530176773","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530176773?lang=en_us&edition=fundamental","pubTime":"2025-04-27 03:34","pubTimestamp":1745696065,"startTime":"0","endTime":"0","summary":"Big moves are brewing across the blockchain scene. Kaspa just lit up the charts, overtaking $2 billion in market cap while keeping its Proof-of-Work dream alive. Meanwhile, Arweave caught fire again as social dApps like Irys and Lighthouse triggered a wave of storage traffic. Storage’s making a comeback—and not just for files.But that’s not even the wildest part. There’s a lesser-known name that’s quietly built a powerhouse under the radar: Qubetics. This isn’t some hype chain chasing headlines. Qubetics has pulled in more than $16.4 million through its ongoing presale and has over 25,200 holders lined up before even hitting exchanges. That’s serious traction—and there’s a reason people are piling in early.Qubetics : Future-Ready Blockchain Built for the Long Haul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680d3543f310ff328dcd255b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2530819389","title":"Is Meta Platforms Inc. (NASDAQ:META) the Most Promising Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530819389","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530819389?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:36","pubTimestamp":1745613377,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Stocks According to Analysts. In this article, we are going to take a look at where Meta Platforms Inc.  stands against other promising stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-nasdaq-meta-203617910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","QID","IE00B19Z3581.USD","LU0154236417.USD","QLD","LU2097829019.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU1868837300.USD","LU2764263039.SGD","LU0820561909.HKD","LU0354030511.USD","NDAQ","LU0198837287.USD","IE00B19Z9505.USD","USJW.SI","PSQ","IE00BN29S564.USD","LU1232071149.USD","TQQQ","LU2404859741.USD","SG9999002224.SGD","LU0234572021.USD","AR","LU2106854487.HKD","SQQQ","SG9999001077.SGD","LU0082616367.USD","LU0985489474.SGD","NQmain","IE0002270589.USD","NVIW.SI","SGXZ31699556.SGD","LU1116320901.HKD","TSYW.SI","MNQmain","LU0786609619.USD","IE00BKPKM429.USD","LU2347655156.SGD","LU0719512351.SGD","META",".IXIC","LU0203201768.USD","USAW.SI","LU0234570918.USD","RL","LU0170899867.USD","LU0823434583.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2530466187","title":"AIREM Elevates Patient Experience with Perfect Corp.’s AI-Powered Skincare Pro Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2530466187","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530466187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"Cutting-Edge AI Skin Analysis Delivers Measurable, Personalized Insights for Aesthetic Treatments. AIREM, with locations in Long Island and the Hamptons and expanding to additional locations nationwide, specializes in medical aesthetics, surgical and non-surgical rejuvenation, and holistic skincare solutions. By integrating Perfect Corp.’s Skincare Pro, Dr. Park and her team can offer real-time skin diagnostics, empowering patients with data-driven insights that track progress over time and validate the effectiveness of both surgical and non-surgical treatments.\"We want to empower our patients with measurable results,\" says Dr. Eunice Park, Founder & CEO of AIREM. \"In medical aesthetics, it’s essential to quantify the value of treatments. With Perfect Corp.’s AI technology, we can now show patients real, tangible improvements in their skin health—allowing them to make more informed decisions and feel confident in their skincare journey.\". As AI technology continues to reshape beauty an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airem-elevates-patient-experience-perfect-120000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PERF","AR","BK4023"],"gpt_icon":0},{"id":"2530437966","title":"Comstock Gears Up to Report Q1 Earnings: Is a Beat in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:34","pubTimestamp":1745512440,"startTime":"0","endTime":"0","summary":"Comstock Resources, Inc. CRK is set to reportfirst-quarter earningson April 30, after the closing bell.Let us analyze the factors that are expected to have influenced CRK’s performance in the first quarter of 2025. Before that, it is worth taking a look at the company’s performance in the last reported quarter.In the last reported quarter, the exploration and production company’s earnings surpassed the consensus mark. CRK reported an adjusted earnings of 16 cents per share, which beat the Zacks Consensus Estimate of 2 cents. However, revenues of $367 million lagged the Zacks Consensus Estimate by 2.7%.In the trailing four quarters, CRK’s earnings beat the Zacks Consensus Estimate twice and missed the same twice, delivering an average surprise of 184.65%. . Comstock Resources, Inc. price-eps-surprise | Comstock Resources, Inc. Quote. The Zacks Consensus Estimate for CRK’s earnings is pegged at 15 cents per share and that for revenues is pinned at $418 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-gears-report-q1-earnings-163400750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRK","CHCI","AR"],"gpt_icon":0},{"id":"2530650951","title":"SM Energy (SM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530650951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530650951?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503308,"startTime":"0","endTime":"0","summary":"SM Energy  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This independent oil and gas company is expected to post quarterly earnings of $1.57 per share in its upcoming report, which represents a year-over-year change of +11.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sm-energy-sm-earnings-expected-140148450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","AR"],"gpt_icon":0},{"id":"2529798618","title":"Kopin Awarded Soldier Color MicroLED Contract by U.S. Army Aimed at Extended Reality Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798618","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798618?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:01","pubTimestamp":1745496060,"startTime":"0","endTime":"0","summary":"Initiative aims to define ideal ultra-bright, full-color MicroLED display performance and requirements for Extended Reality. WESTBOROUGH, Mass., April 24, 2025----Kopin Corporation , a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, proudly announces a significant U.S. Army contract that underscores its pivotal role in advancing warfighter vision.The contract involves a Soldier Display Trade Study to define the optimal MicroLED characteristics for Extended Reality  heads-up displays  for warfighter XR solutions. The initiative reaffirms Kopin’s commitment to revolutionizing military operations through cutting-edge display technology.The Soldier Display Trade Study focuses on identifying ultrabright MicroLED tradeoffs to optimize see-through XR applications, prioritizing daytime-readable displays that are brighter, more energy-efficient, and capable of delivering cle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-awarded-soldier-color-microled-120100941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4585","BK4213","BK4518","KOPN","OLED","AR","BK4573"],"gpt_icon":0},{"id":"2529432632","title":"Antero Resources (AR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529432632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416860,"startTime":"0","endTime":"0","summary":"The market expects Antero Resources  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 30. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This oil and natural gas producer is expected to post quarterly earnings of $0.87 per share in its upcoming report, which represents a year-over-year change of +1142.9%.Ple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-ar-earnings-expected-140100955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR"],"gpt_icon":0},{"id":"2529502636","title":"Top 3 U.S. Upstream Stocks to Consider Now Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:27","pubTimestamp":1745414820,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Exploration and Production - United States industry is facing a mixed outlook. On one hand, OPEC’s recent downward revision of its 2025 oil demand growth forecast — now pegged at 1.3 million barrels per day — reflects growing uncertainty tied to sluggish global consumption and escalating U.S. tariffs. These headwinds could weigh on oil prices in the near term. On the other hand, natural gas remains a bright spot. After soaring 44% in 2024, prices rose another 13% in Q1 2025, buoyed by cold weather, tight supply and robust global demand. Still, the clean energy transition looms large, threatening long-term fossil fuel demand as renewables and EVs continue to gain traction. Despite these challenges, select players remain compelling. Companies like EQT Corporation EQT, Antero Resources AR and HighPeak Energy HPK stand out for their strong asset base, strategic positioning and ability to capitalize on near-term opportunities in a changing energy landscape.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-u-upstream-stocks-132700500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SPY","LU0006061336.USD","BK4588","IE00B19Z3581.USD","EQT","SSO","BK4559","IE00B19Z3B42.SGD","LU1169590202.USD","LU1169589451.USD","BK4581","BK4213","OEF","HPK","VOO","IVV","BK4585","BK4550","OEX","BK4534","IE0002270589.USD","AR","SPXU","ESmain","IE00B7SZLL34.SGD","SH",".SPX","SDS"],"gpt_icon":1},{"id":"2529505559","title":"Factors You Need to Know Ahead of NOV's Q1 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505559?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:34","pubTimestamp":1745400840,"startTime":"0","endTime":"0","summary":"NOV Inc. NOV is set to release first-quarter 2025 resultson April 28, 2025. The Zacks Consensus Estimate for earnings is pegged at 25 cents per share and the same for revenues is pinned at $2.10 billion.Let us delve into the factors that are likely to have influenced the oilfield service provider’s performance in the to-be-reported quarter. But first, it is worth taking a look at NOV’s performance in the last reported quarter.Highlights of NOV’s Q4 Earnings & Surprise History. In the last reported quarter, the Houston, TX-based oil and gas equipment company beat the consensus mark on improving cost control and higher-margin projects in its Energy Equipment segment. NOV reported adjusted earnings per share of 41 cents, surpassing the Zacks Consensus Estimate of 35 cents. Revenues of $2.2 billion were up 3.2% from the consensus mark.NOV’s earnings beat the Zacks Consensus Estimate thrice in the trailing four quarters while missing once. The earnings surprise was 21.35%, on average. . The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factors-know-ahead-novs-q1-093400104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","NOV"],"gpt_icon":0},{"id":"2529586115","title":"Is Palo Alto Networks, Inc. (PANW) the Best Edge Computing Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586115","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586115?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:41","pubTimestamp":1745343710,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Edge Computing Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against other best edge computing stocks to buy according to hedge funds.Tech companies have been on a tear in recent years, particularly due to the rise of AI. However, other segments within the tech sector might warrant your attention, like cloud computing, particularly edge computing. Edge computing differs from cloud computing in that it brings computing power to where the data is created. Since data does not have to travel a lot, it can be processed much quicker compared to centralized computing, like Amazon Web Services . The amount of data being created is growing at an exponential rate as more devices are being connected to the internet. Edge computing makes things easier as data is processed close to where it is made.While companies are currently focused on buying hardware, IDC expects many to shif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-174150563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","LU1791710400.SGD","NVIW.SI","LU0130102774.USD","LU0878866978.SGD","LU0345770993.USD","LU0985320562.USD","LU1121112475.USD","LU0072462426.USD","AR","USAW.SI","LU0203345920.USD","IE0009356076.USD","LU0052756011.USD","LU0994945656.USD",".IXIC","TSYW.SI","LU0823421333.USD","PSQ","SG9999017495.SGD","VR","LU0426417589.USD","USJW.SI","IE00BKVL7J92.USD","LU2750360997.AUD","LU0323591593.USD","LU2237443622.USD","QLD","LU0820561818.USD","TQQQ","LU0077335932.USD","LU2247934214.USD","IE00B775SV38.USD","LU0157215616.USD","LU0417517546.SGD","IE00BN29S564.USD","SQQQ","LU1066051811.HKD","LU0444971666.USD","LU2361044865.SGD","MNQmain","QID","LU2237443978.SGD","NQmain","LU0289941410.SGD","PANW","LU0251132253.USD"],"gpt_icon":1},{"id":"2529853982","title":"Vuzix Begins Supplying Custom AR Glasses to Xander to Meet Demand for Captioning Solution for Hearing Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853982","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853982?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:37","pubTimestamp":1745336220,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., April 22, 2025 /PRNewswire/ -- Vuzix Corporation , , a leading supplier of smart glasses, waveguides, and augmented reality  technologies, today announced that shipments have begun for the latest order of XanderGlasses, a private label version of Vuzix Shield smart glasses developed in partnership with Xander, a Raleigh, North Carolina-based company focused on assistive technologies for the hard of hearing.\"Powered by the Vuzix Shield, XanderGlasses have been in market for over a year, deeply impacting the lives of people with severe to profound hearing loss,\" said Alex Westner, Co-Founder and CEO of Xander. \"We're excited to take this next step in our partnership with Vuzix to private label XanderGlasses and optimize them for our customers as we continue to grow.\"Xander continues to innovate with purpose, and we're proud that Vuzix Shield smart glasses serve as the foundation for this important solution,\" said Paul Travers, President and CEO of Vuzix. \"As demand for X","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vuzix-begins-supplying-custom-ar-153700377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-begins-supplying-custom-ar-153700377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","AR","VUZI","BK4157","BK4213","BK4078"],"gpt_icon":0},{"id":"2529359615","title":"SLB Gears Up to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359615?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331240,"startTime":"0","endTime":"0","summary":"SLBSLB is set to report first-quarter 2025 results on April 25, before the opening bell.In the last reported quarter, its adjusted earnings of 92 cents per share  beat the Zacks Consensus Estimate of 90 cents, mainly driven by broad-based earnings growth and margin expansion, especially in the Middle East and Asia. . SLB’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average surprise of 1.8%. This is depicted in the graph below:. The Zacks Consensus Estimate forfirst-quarter earningsper share of 74 cents has witnessed one downward revision and no upward revision in the past 30 days. The estimated figure suggests a decline of 1.3% from the prior-year reported number.Antero Resources CorporationAR has an Earnings ESP of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-gears-report-q1-earnings-141400410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","SLB","CRK"],"gpt_icon":0},{"id":"2529584810","title":"Why MicroAlgo Inc. (MLGO) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584810?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329498,"startTime":"0","endTime":"0","summary":"The stock market ended the first trading day of the week in the negative territory, with all major indices recording hefty losses, as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.The tech-heavy Nasdaq fell the hardest among the major indices, down 2.55 percent, followed by the Dow Jones at 2.48 percent, and the S&P 500 at 2.36 percent.MicroAlgo Inc.  saw its share prices soar by 74.93 percent on Monday to end at $11.86 apiece, reflecting continued investor confidence.At intra-day trading, MicroAlgo Inc.  traded as high as 143 percent at $16.50 each before selling persisted towards the end to pull the company’s share prices slightly lower.Late last month, WiMi, a leading firm in the holographic augmented reality  industry, said it raised its stake in MicroAlgo Inc.  to expand its influence and capabilities within the rapidly evolving AR market. WiMi also committed to retain its shares in MLGO in the next 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-microalgo-inc-mlgo-soared-134458010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","QID","TSYW.SI",".IXIC","USAW.SI","NVIW.SI","MNQmain","PSQ","USJW.SI","WIMI","TQQQ","AR","MLGO","QLD","SQQQ","BK4213","NQmain"],"gpt_icon":1},{"id":"2529730797","title":"Genprex Announces Research Collaborators' Abstract Published in Cancer Research Supplement Proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529730797","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529730797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:15","pubTimestamp":1745324100,"startTime":"0","endTime":"0","summary":"Research Journal Features Genprex Collaborators' Abstract Detailing Positive Preclinical Data on the Use ofReqorsa Gene Therapy for the Treatment of Lung Cancer. AUSTIN, Texas, April 22, 2025 /PRNewswire/ -- Genprex, Inc.  , a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diabetes, today announced that its research collaborators' abstract was published in the online Proceedings supplement of Cancer Research, a scientific journal published by the American Association for Cancer Research .Acquired resistance  to Lumakras , the first FDA-approved KRASi, poses a significant challenge in the treatment of KRASG12C mutant NSCLC. Despite initial responses, patients invariably develop resistance, necessitating alternative therapeutic strategies. The mechanisms underlying AR include the emergence of additional mutations in the KRAS gene, reactivation of the KRAS pathway, or activation of alternative signaling pathways. TUSC2, a pot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genprex-announces-research-collaborators-abstract-121500003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genprex-announces-research-collaborators-abstract-121500003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4139","AR","GNPX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-07-07","current":47.718807,"percent":0.778049,"low":-61.274678,"twenty":-4.593218,"median":3.871825,"eighty":52.367741,"high":281.694622,"avg":34.224702,"sd":75.170883,"marketCap":11570236020},"quantilePoints":[{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000},{"date":"2025-04-25","current":187.819474,"twenty":-4.591726,"median":3.124891,"eighty":36.360328,"marketCap":10748157200},{"date":"2025-05-02","current":44.376185,"twenty":-4.591726,"median":3.165904,"eighty":36.747725,"marketCap":10759760550},{"date":"2025-05-09","current":47.885298,"twenty":-4.591726,"median":3.252809,"eighty":37.764954,"marketCap":11610604530},{"date":"2025-05-16","current":51.52248,"twenty":-4.591726,"median":3.399898,"eighty":44.560606,"marketCap":12492501210},{"date":"2025-05-23","current":50.011257,"twenty":-4.591726,"median":3.466761,"eighty":47.711123,"marketCap":12126079350},{"date":"2025-05-30","current":49.74231,"twenty":-4.591726,"median":3.521961,"eighty":49.990766,"marketCap":12060868680},{"date":"2025-06-06","current":47.629158,"twenty":-4.591726,"median":3.590379,"eighty":49.990766,"marketCap":11548499130},{"date":"2025-06-13","current":51.279148,"twenty":-4.591726,"median":3.657242,"eighty":50.2008,"marketCap":12433501080},{"date":"2025-06-20","current":55.108435,"twenty":-4.593218,"median":3.71322,"eighty":50.933359,"marketCap":13361976810},{"date":"2025-06-27","current":52.367741,"twenty":-4.593218,"median":3.759869,"eighty":51.868269,"marketCap":12697449030},{"date":"2025-07-03","current":47.718807,"twenty":-4.593218,"median":3.861437,"eighty":52.367741,"marketCap":11570236020},{"date":"2025-07-07","current":47.718807,"twenty":-4.593218,"median":3.871825,"eighty":52.367741,"marketCap":11570236020}],"updateTime":1752017560867}}}