US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Algonquin Power & Utilities Corp

5.85

+0.01000.17%

Post-market: 5.850.00000.00%19:38 EDT

Volume:13.51M

Turnover:78.70M

Market Cap:4.49B

PE:-3.63

High:5.87

Open:5.85

Low:5.77

Close:5.84

Loading ...

Overview Company News Filings

Algonquin Power & Utilities Corp. Stock Rises Thursday, Still Underperforms Market

Algonquin Power & Utilities Corp : CIBC Raises Target Price to $5.25 From $5

THOMSON REUTERS

FirstEnergy (FE) Beats Q1 Earnings and Revenue Estimates

Algonquin Power & Utilities Corp. Stock Falls Monday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Rises Wednesday, Outperforms Market

Rod West Appointed CEO Of Algonquin Power & Utilities (TSX:AQN)

Simply Wall St.

Algonquin Power & Utilities Corp. Stock Falls Monday, Underperforms Market

Press Release: Algonquin Power & Utilities Corp. Announces Date for First Quarter 2025 Financial Results and Conference Call

Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Falls Tuesday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market

Victoria's Secret, Bitdeer, and More Stocks See Activist Action -- Barrons.com

Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market

Algonquin Power & Utilities Corp. Announces Extension of Cooperation Agreement with Starboard and Additions to the Board of Directors

Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AQN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp","latestPrice":5.85,"timestamp":1749240000000,"preClose":5.84,"halted":0,"volume":13506813,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:38 EDT","volume":130096,"amount":761367.583106,"timestamp":1749253120273},"delay":0,"floatShares":700397732,"shares":767830277,"eps":-1.612218,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:00:00 EDT","open":5.85,"high":5.87,"low":5.77,"amount":78703718.5084572,"amplitude":0.017123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.612218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.84,"dividendRate":0.05188,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.85,"latestTime":"08:12 EDT","volume":101,"amount":591.7391737,"timestamp":1749211933059},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:38 EDT","volume":130096,"amount":761367.583106,"timestamp":1749253120273},"volumeRatio":0.545727688188791,"impliedVol":0.8297,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","floatShares":700397732,"roa":"1.88%","roe":"2.42%","lyrEps":-1.901005,"volumeRatio":0.545727688188791,"shares":767830277,"dividePrice":0.3035,"high":5.87,"amplitude":0.017123,"preClose":5.84,"low":5.77,"week52Low":4.19,"pbRate":"1.00","psRate":"1.90","week52High":6.355,"institutionHeld":0,"latestPrice":5.85,"eps":-1.612218,"divideRate":0.05188,"volume":13506813,"delay":0,"ttmEps":-1.612218,"open":5.85,"prevYearClose":4.45,"prevWeekClose":5.49,"prevMonthClose":5.49,"prevQuarterClose":5.14,"fiveDayClose":5.49,"twentyDayClose":5.46,"sixtyDayClose":4.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530993918","title":"Algonquin Power & Utilities Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993918?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.83% higher to C$7.33 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.04% to 24,727.53.Algonquin Power & Utilities Corp. closed 21.0% below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2529100736","title":"Algonquin Power & Utilities Corp : CIBC Raises Target Price to $5.25 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529100736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529100736?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:15","pubTimestamp":1745468144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2049:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","AQN"],"gpt_icon":0},{"id":"2529869809","title":"FirstEnergy (FE) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869809?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:35","pubTimestamp":1745444107,"startTime":"0","endTime":"0","summary":"FirstEnergy  came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.67%. A quarter ago, it was expected that this utility company would post earnings of $0.70 per share when it actually produced earnings of $0.67, delivering a surprise of -4.29%.FirstEnergy , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $3.77 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.17%. This compares to year-ago revenues of $3.29 billion. The company has topped consensus revenue estimates just once over the last four quarters.FirstEnergy shares have added about 7.4% since the beginning of the year versus the S&P 500's decline of -10.1%.While FirstEnergy has outperformed the market so far this year, the question that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstenergy-fe-beats-q1-earnings-213507028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FE","AQN"],"gpt_icon":0},{"id":"2529358668","title":"Algonquin Power & Utilities Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358668?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slipped 1.61% to C$7.35 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Algonquin Power & Utilities Corp. closed 20.8% below its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 1.2 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2528977598","title":"Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977598?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rallied 2.33% to C$7.47 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Algonquin Power & Utilities Corp. closed 19.5% below its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2527415651","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415651?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:30","pubTimestamp":1744662600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rose 3.00% to C$7.22 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Algonquin Power & Utilities Corp. closed 22.2% short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 2.2 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2526034587","title":"Algonquin Power & Utilities Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034587?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rose 6.92% to C$6.95 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Algonquin Power & Utilities Corp. closed 25.1% below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 4.9 M shares eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2526431056","title":"Rod West Appointed CEO Of Algonquin Power & Utilities (TSX:AQN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431056","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431056?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:57","pubTimestamp":1744225026,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities recently announced the appointment of Rod West to its board of directors, following his earlier appointment as CEO. These leadership changes occurred amid significant market volatility, with global stock indexes experiencing sharp declines due to new tariffs impacting trade. Algonquin's share price rose by 1% over the last quarter, a period marked by the company's challenging financial performance, exemplified by a $1.38 billion net loss for 2024. The appointment of Rod West and the announcement of a modest dividend could have provided some stability amidst broader market headwinds.We've spotted 3 risks for Algonquin Power & Utilities you should be aware of, and 2 of them are significant.Review our growth performance report to gain insights into Algonquin Power & Utilities' future.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rod-west-appointed-ceo-algonquin-185706625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","AQN","AQNB"],"gpt_icon":0},{"id":"2525079171","title":"Algonquin Power & Utilities Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079171?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slid 2.90% to C$6.69 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Algonquin Power & Utilities Corp. closed 27.9% below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 2.7 M shares eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2525015112","title":"Press Release: Algonquin Power & Utilities Corp. Announces Date for First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015112","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015112?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:31","pubTimestamp":1744021860,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities Corp. Announces Date for First Quarter 2025 Financial Results and Conference Call. Algonquin Power & Utilities Corp.   today announced plans to release its first quarter 2025 financial results on Friday, May 9, 2025, before market open. AQN will hold an earnings conference call at 8:30 a.m. eastern time on Friday, May 9, 2025, hosted by Chief Executive Officer, Rod West, and Interim Chief Financial Officer and Vice President of Investor Relations, Brian Chin.Conference Call:     Toll Free Dial-In Number          1  715-9871. About Algonquin Power & Utilities Corp. and Liberty. Algonquin Power & Utilities Corp., parent company of Liberty, is a diversified international generation, transmission, and distribution utility. AQN is committed to providing safe, secure, reliable, cost-effective, and sustainable energy and water solutions through its portfolio of generation, transmission, and distribution utility investments to over one million customer connections, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQN","AQNB"],"gpt_icon":0},{"id":"2524421595","title":"Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421595?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:30","pubTimestamp":1743712200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slipped 4.01% to C$7.18 Thursday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.84% to 24,335.77.Algonquin Power & Utilities Corp. closed 22.6% below its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 2.8 M shares eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2524597270","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597270?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.86% higher to C$7.39 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Algonquin Power & Utilities Corp. closed 20.4% short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 2.4 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2522348165","title":"Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348165?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.41% higher to C$7.40 Thursday, in what proved to be an all-around flat trading session for the Canadian market, with the S&P/TSX Composite Index  remaining unchanged at 25,161.06.Algonquin Power & Utilities Corp. closed 20.3% below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 1.6 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2522383528","title":"Algonquin Power & Utilities Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383528?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:31","pubTimestamp":1742934660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN dropped 0.68% to C$7.32 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,339.51.Algonquin Power & Utilities Corp. closed 21.1% short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 1.8 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2522700953","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700953?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.41% higher to C$7.37 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Algonquin Power & Utilities Corp. closed 20.6% below its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 3.0 M shares eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2521639102","title":"Victoria's Secret, Bitdeer, and More Stocks See Activist Action -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521639102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521639102?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:35","pubTimestamp":1742596500,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from March 13 through March 19, 2025. Source: VerityData. Algonquin Power  Starboard Value raised its stake in the utility company to 66,433,000 shares. Starboard Value did so through the purchase of 417,000 Algonquin Power shares from Jan. 13 through Feb. 3, 2025, at per share prices ranging from $4.20 to $4.33, but offset those purchases through the sale of 300,000 Algonquin shares on Feb. 19 at an average price of $4.96. On March 13, Starboard entered into an agreement with Algonquin to appoint Gavin Molinelli to the board immediately following approval by the Federal Energy Regulatory Commission.Victoria's Secret  BBRC International raised its stake in the women's lounge- and sleepwear maker to 9,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVA","AQN","BK4585","BK4023","USDT.USD.CC","BK4208","LU1878469433.USD","BK4595","BK4139","BK4007","BK4095","BK4588","IRON","BK4094","BK4600","BTDR","VSCO","USDT.USD.HKCC","VCCTF"],"gpt_icon":0},{"id":"2521749949","title":"Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749949?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:30","pubTimestamp":1742502600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slid 0.41% to C$7.34 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.04% to 25,060.24.Algonquin Power & Utilities Corp. closed 20.9% short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 2.0 M shares remained below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2520683265","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683265?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:31","pubTimestamp":1742243460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.14% higher to C$7.30 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Algonquin Power & Utilities Corp. closed 21.3% below its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 2.1 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2519862726","title":"Algonquin Power & Utilities Corp. Announces Extension of Cooperation Agreement with Starboard and Additions to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862726","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862726?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"Appoints New CEO Rod West and Starboard Senior Partner Gavin Molinelli to the Board. OAKVILLE, Ontario, March 13, 2025----Algonquin Power & Utilities Corp.   announced today that its Board of Directors  has appointed CEO Rod West to the Board. The Board also intends to appoint Gavin Molinelli, Senior Partner and Portfolio Manager at Starboard Value LP  to the Board, subject to approval by the Federal Energy Regulatory Commission. Mr. Molinelli’s appointment will become effective immediately following the receipt of such approval. Following the appointments of Mr. West and Mr. Molinelli, the Board will be comprised of 11 directors, 9 of whom are independent.\"Following constructive discussions with Starboard, we are pleased to have reached this agreement which we believe benefits all of our shareholders. Gavin will be a valuable addition to our Board as we focus on moving the Company forward on its clearly stated strategy to transition to a pure-play regulated utility,\" said Randy Laney,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-announces-210000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","AQN","AQNB"],"gpt_icon":0},{"id":"2519861944","title":"Algonquin Power & Utilities Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861944?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:30","pubTimestamp":1741897800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rallied 1.73% to C$7.06 Thursday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Algonquin Power & Utilities Corp. closed 23.9% below its 52-week high of C$9.28, which the company achieved on May 7th.Trading volume of 2.0 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQN\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AQN","amount":0.065,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-09","symbol":"AQN","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-03-31","symbol":"AQN","amount":0.065,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-07","symbol":"AQN","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-31","symbol":"AQN","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQN","date":"2025-06-06","current":-3.762469,"percent":0.219269,"low":-185.632206,"twenty":-13.26936,"median":15.814314,"eighty":34.425795,"high":166.905285,"avg":16.967391,"sd":57.870044,"marketCap":4494709555.07},"quantilePoints":[{"date":"2020-06-12","current":19.09691,"twenty":16.386022,"median":53.433537,"eighty":67.097915,"marketCap":7269830907.59},{"date":"2020-06-19","current":18.722468,"twenty":16.408168,"median":53.357135,"eighty":67.07997,"marketCap":7127287807.86},{"date":"2020-06-26","current":17.475838,"twenty":16.421183,"median":53.247425,"eighty":67.077155,"marketCap":6652719660.89},{"date":"2020-07-02","current":17.949246,"twenty":16.481283,"median":53.188007,"eighty":66.995409,"marketCap":6832936754.76},{"date":"2020-07-10","current":20.043274,"twenty":16.543966,"median":53.149649,"eighty":66.908645,"marketCap":7630093704.4},{"date":"2020-07-17","current":21.525737,"twenty":16.572301,"median":52.96603,"eighty":66.887135,"marketCap":8194439144.05},{"date":"2020-07-24","current":20.660754,"twenty":16.595842,"median":52.538209,"eighty":66.801626,"marketCap":7865156641.55},{"date":"2020-07-31","current":21.516018,"twenty":16.62411,"median":52.426131,"eighty":66.742141,"marketCap":8190739137.02},{"date":"2020-08-07","current":21.406512,"twenty":16.679682,"median":51.99273,"eighty":66.714465,"marketCap":8149052167.22},{"date":"2020-08-14","current":15.8158,"twenty":16.62411,"median":51.604371,"eighty":66.497593,"marketCap":8070407185.05},{"date":"2020-08-21","current":16.23069,"twenty":16.481283,"median":51.194533,"eighty":66.336076,"marketCap":8282115476.73},{"date":"2020-08-28","current":15.949877,"twenty":16.377166,"median":50.618189,"eighty":66.291765,"marketCap":8138823422.68},{"date":"2020-09-04","current":15.825009,"twenty":16.341708,"median":49.753864,"eighty":66.271698,"marketCap":8075106272.15},{"date":"2020-09-11","current":16.16671,"twenty":16.276738,"median":49.650232,"eighty":66.269569,"marketCap":8249467937.12},{"date":"2020-09-18","current":16.364907,"twenty":16.284536,"median":49.43409,"eighty":66.250567,"marketCap":8350603095.46},{"date":"2020-09-25","current":16.453469,"twenty":16.267337,"median":48.814082,"eighty":66.18406,"marketCap":8395794028.52},{"date":"2020-10-02","current":17.123524,"twenty":16.276738,"median":48.774856,"eighty":66.108052,"marketCap":8737706148.4},{"date":"2020-10-09","current":18.179869,"twenty":16.284536,"median":48.440043,"eighty":66.055757,"marketCap":9276732745.24},{"date":"2020-10-16","current":18.249851,"twenty":16.299935,"median":47.97749,"eighty":65.990656,"marketCap":9312442759.95},{"date":"2020-10-23","current":18.24191,"twenty":16.323576,"median":46.388229,"eighty":65.942735,"marketCap":9308390589.94},{"date":"2020-10-30","current":17.619816,"twenty":16.353716,"median":46.100838,"eighty":65.89903,"marketCap":8990951566.14},{"date":"2020-11-06","current":18.668393,"twenty":16.36443,"median":45.925961,"eighty":65.817545,"marketCap":9526014067.64},{"date":"2020-11-13","current":21.040792,"twenty":16.366685,"median":45.464133,"eighty":65.736104,"marketCap":9476183482},{"date":"2020-11-20","current":20.485629,"twenty":16.369442,"median":45.207357,"eighty":65.623833,"marketCap":9226153805.94},{"date":"2020-11-27","current":20.873975,"twenty":16.372107,"median":45.16108,"eighty":65.548976,"marketCap":9401053892.67},{"date":"2020-12-04","current":21.233851,"twenty":16.383174,"median":43.976053,"eighty":65.517346,"marketCap":9563131890.35},{"date":"2020-12-11","current":21.145936,"twenty":16.392271,"median":42.845439,"eighty":65.495599,"marketCap":9523537478.94},{"date":"2020-12-18","current":21.178551,"twenty":16.415353,"median":42.635933,"eighty":65.452482,"marketCap":9538226365.24},{"date":"2020-12-24","current":21.509498,"twenty":16.422895,"median":42.596723,"eighty":65.414478,"marketCap":9687275637.22},{"date":"2020-12-31","current":21.795767,"twenty":16.423069,"median":42.424156,"eighty":65.414478,"marketCap":9816203113.33},{"date":"2021-01-08","current":22.753031,"twenty":16.442624,"median":42.362758,"eighty":65.380297,"marketCap":10247328085.87},{"date":"2021-01-15","current":22.410614,"twenty":16.449547,"median":42.328248,"eighty":65.318622,"marketCap":10093113083.9},{"date":"2021-01-22","current":22.896819,"twenty":16.452105,"median":42.234087,"eighty":65.293769,"marketCap":10312086077.67},{"date":"2021-01-29","current":22.10468,"twenty":16.493426,"median":42.208703,"eighty":65.227941,"marketCap":9955329040.38},{"date":"2021-02-05","current":23.215106,"twenty":16.522258,"median":42.172303,"eighty":65.039335,"marketCap":10455433884.1},{"date":"2021-02-12","current":23.464804,"twenty":16.536089,"median":42.118039,"eighty":64.915111,"marketCap":10567890385.28},{"date":"2021-02-19","current":22.995373,"twenty":16.550561,"median":41.842404,"eighty":64.877107,"marketCap":10356471976.13},{"date":"2021-02-26","current":20.628868,"twenty":16.568168,"median":41.743628,"eighty":64.844417,"marketCap":9290664613.43},{"date":"2021-03-05","current":11.593489,"twenty":16.550561,"median":41.592741,"eighty":64.840107,"marketCap":9071476027.89},{"date":"2021-03-12","current":12.126412,"twenty":16.451422,"median":35.927022,"eighty":64.809769,"marketCap":9488468315.63},{"date":"2021-03-19","current":11.945466,"twenty":16.417238,"median":30.435807,"eighty":64.717073,"marketCap":9346885261.13},{"date":"2021-03-26","current":12.156954,"twenty":16.369442,"median":30.38799,"eighty":64.617898,"marketCap":9512366696.62},{"date":"2021-04-01","current":12.193583,"twenty":16.350251,"median":30.341558,"eighty":64.589582,"marketCap":9541027404.66},{"date":"2021-04-09","current":12.53838,"twenty":16.276351,"median":30.229859,"eighty":64.532435,"marketCap":9810818683.26},{"date":"2021-04-16","current":12.339287,"twenty":16.230792,"median":30.165454,"eighty":64.415719,"marketCap":9655035520.98},{"date":"2021-04-23","current":12.356767,"twenty":16.212342,"median":30.158667,"eighty":64.368436,"marketCap":9668713300.31},{"date":"2021-04-30","current":12.315928,"twenty":16.185549,"median":30.123998,"eighty":64.321862,"marketCap":9636757728.59},{"date":"2021-05-07","current":11.298685,"twenty":16.166896,"median":30.117467,"eighty":64.318759,"marketCap":9719207517.66},{"date":"2021-05-14","current":10.930447,"twenty":16.110025,"median":30.050773,"eighty":64.297163,"marketCap":9402447081.42},{"date":"2021-05-21","current":10.995955,"twenty":16.076792,"median":29.984046,"eighty":64.247382,"marketCap":9458796984.43},{"date":"2021-05-28","current":10.855483,"twenty":16.052642,"median":29.920879,"eighty":64.17301,"marketCap":9337962081.43},{"date":"2021-06-04","current":11.061238,"twenty":16.023386,"median":29.90588,"eighty":64.084336,"marketCap":9514954420.31},{"date":"2021-06-11","current":11.38352,"twenty":15.999775,"median":29.821764,"eighty":64.084336,"marketCap":9792183398.31},{"date":"2021-06-18","current":10.784071,"twenty":15.875943,"median":29.788334,"eighty":63.952897,"marketCap":9276533278.82},{"date":"2021-06-25","current":11.008776,"twenty":15.853604,"median":29.738206,"eighty":63.904577,"marketCap":9469825934.75},{"date":"2021-07-02","current":10.782517,"twenty":15.795798,"median":29.695936,"eighty":63.894316,"marketCap":9275196446.21},{"date":"2021-07-09","current":10.80259,"twenty":15.731981,"median":29.652258,"eighty":63.856312,"marketCap":9292463746.6},{"date":"2021-07-16","current":10.942591,"twenty":15.600678,"median":29.571097,"eighty":63.732799,"marketCap":9412893295.95},{"date":"2021-07-23","current":11.06393,"twenty":15.498649,"median":29.414462,"eighty":63.666292,"marketCap":9517269953.34},{"date":"2021-07-30","current":11.444129,"twenty":15.41392,"median":29.308401,"eighty":63.618787,"marketCap":9844319642.36},{"date":"2021-08-06","current":11.417815,"twenty":15.355356,"median":23.370215,"eighty":63.609286,"marketCap":9821684819.87},{"date":"2021-08-13","current":14.29099,"twenty":15.195287,"median":23.212579,"eighty":63.571281,"marketCap":9678001325.28},{"date":"2021-08-20","current":14.277903,"twenty":15.129594,"median":23.14339,"eighty":63.532962,"marketCap":9669139024.73},{"date":"2021-08-27","current":14.245041,"twenty":15.026755,"median":22.995373,"eighty":63.521487,"marketCap":9646884337.3},{"date":"2021-09-03","current":14.328434,"twenty":14.988852,"median":22.955942,"eighty":63.439496,"marketCap":9703358760.69},{"date":"2021-09-10","current":14.087126,"twenty":14.926048,"median":22.897506,"eighty":63.419265,"marketCap":9539942735.29},{"date":"2021-09-17","current":14.008283,"twenty":14.900125,"median":22.74252,"eighty":63.419265,"marketCap":9486549654.87},{"date":"2021-09-24","current":13.808663,"twenty":14.880493,"median":22.53128,"eighty":63.401484,"marketCap":9351365241.4},{"date":"2021-10-01","current":13.445443,"twenty":14.839811,"median":22.422213,"eighty":63.37653,"marketCap":9105388672.1},{"date":"2021-10-08","current":13.334628,"twenty":14.805755,"median":22.337041,"eighty":63.341671,"marketCap":9030343540.6},{"date":"2021-10-15","current":13.820742,"twenty":14.787632,"median":22.300135,"eighty":63.324255,"marketCap":9359544753.69},{"date":"2021-10-22","current":13.900514,"twenty":14.758297,"median":22.076129,"eighty":63.295752,"marketCap":9413566564.77},{"date":"2021-10-29","current":13.339095,"twenty":14.722771,"median":21.946963,"eighty":63.248247,"marketCap":9033368059.59},{"date":"2021-11-05","current":14.16642,"twenty":14.687241,"median":21.854706,"eighty":63.229245,"marketCap":9593641412.62},{"date":"2021-11-12","current":16.058782,"twenty":14.671981,"median":21.604322,"eighty":63.189349,"marketCap":9529875347.43},{"date":"2021-11-19","current":16.094903,"twenty":14.680229,"median":21.552083,"eighty":63.138465,"marketCap":9551310697.24},{"date":"2021-11-26","current":15.573619,"twenty":14.686641,"median":21.528571,"eighty":63.120315,"marketCap":9241961652.33},{"date":"2021-12-03","current":15.36094,"twenty":14.694613,"median":21.509498,"eighty":63.105118,"marketCap":9115750194.88},{"date":"2021-12-10","current":15.716581,"twenty":14.704617,"median":21.45397,"eighty":63.08673,"marketCap":9326801011.41},{"date":"2021-12-17","current":15.85961,"twenty":14.712258,"median":21.427215,"eighty":63.078022,"marketCap":9411679442.66},{"date":"2021-12-23","current":16.188543,"twenty":14.722282,"median":21.418843,"eighty":63.050313,"marketCap":9606880144.86},{"date":"2021-12-31","current":16.345799,"twenty":14.723726,"median":21.381356,"eighty":62.99172,"marketCap":9700202038.74},{"date":"2022-01-07","current":16.023026,"twenty":14.730206,"median":21.317006,"eighty":62.963217,"marketCap":9508656881.13},{"date":"2022-01-14","current":15.666315,"twenty":14.749995,"median":21.270644,"eighty":62.849204,"marketCap":9296971037.34},{"date":"2022-01-21","current":15.924175,"twenty":14.755225,"median":21.238307,"eighty":62.849204,"marketCap":9449994905.09},{"date":"2022-01-28","current":15.847483,"twenty":14.760345,"median":21.198062,"eighty":62.754372,"marketCap":9404482826.42},{"date":"2022-02-04","current":15.875511,"twenty":14.766367,"median":21.168574,"eighty":62.754194,"marketCap":9421115610.63},{"date":"2022-02-11","current":15.908486,"twenty":14.777201,"median":21.138524,"eighty":62.71619,"marketCap":9440684401.83},{"date":"2022-02-18","current":15.767796,"twenty":14.777201,"median":21.06104,"eighty":62.71619,"marketCap":9357193404.1},{"date":"2022-02-25","current":16.076007,"twenty":14.777201,"median":21.014301,"eighty":62.71619,"marketCap":9540097383.23},{"date":"2022-03-04","current":37.256186,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9867636048.69},{"date":"2022-03-11","current":38.466374,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10188165335.77},{"date":"2022-03-18","current":38.741188,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10260952355.15},{"date":"2022-03-25","current":39.153944,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10370274381.75},{"date":"2022-04-01","current":39.680725,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10509797249.3},{"date":"2022-04-08","current":40.286302,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10670189724.69},{"date":"2022-04-14","current":39.777347,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10535388139.06},{"date":"2022-04-22","current":38.810849,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10279402622.63},{"date":"2022-04-29","current":36.913987,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9777001645.57},{"date":"2022-05-06","current":35.191466,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9320776483.89},{"date":"2022-05-13","current":27.809728,"twenty":14.777201,"median":20.911705,"eighty":62.694378,"marketCap":9507506371.12},{"date":"2022-05-20","current":28.488951,"twenty":14.777201,"median":20.911705,"eighty":62.565913,"marketCap":9739717261.36},{"date":"2022-05-27","current":28.634364,"twenty":14.777201,"median":20.911705,"eighty":62.395875,"marketCap":9789430325.52},{"date":"2022-06-03","current":28.927011,"twenty":14.777201,"median":20.911705,"eighty":62.309692,"marketCap":9889479888.89},{"date":"2022-06-10","current":27.976735,"twenty":14.777201,"median":20.911705,"eighty":61.979683,"marketCap":9564602165.17},{"date":"2022-06-17","current":25.550527,"twenty":14.777201,"median":20.911705,"eighty":61.811508,"marketCap":8735137445.61},{"date":"2022-06-24","current":27.321474,"twenty":14.774492,"median":20.903039,"eighty":61.66309,"marketCap":9340583590.62},{"date":"2022-07-01","current":26.468908,"twenty":14.774492,"median":20.903039,"eighty":61.438482,"marketCap":9049110865.66},{"date":"2022-07-08","current":26.696557,"twenty":14.774492,"median":20.903039,"eighty":61.294065,"marketCap":9126938858.1},{"date":"2022-07-15","current":26.339626,"twenty":14.774492,"median":20.903039,"eighty":61.132621,"marketCap":9004912397.91},{"date":"2022-07-22","current":26.554684,"twenty":14.774492,"median":20.903039,"eighty":61.039139,"marketCap":9078435719.06},{"date":"2022-07-29","current":27.612586,"twenty":14.774492,"median":20.903039,"eighty":60.815701,"marketCap":9440108194.84},{"date":"2022-08-05","current":27.795561,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":9502663116.14},{"date":"2022-08-12","current":47.666615,"twenty":14.774492,"median":20.903039,"eighty":60.667098,"marketCap":9784430691.98},{"date":"2022-08-19","current":47.117803,"twenty":14.774492,"median":20.903039,"eighty":60.60105,"marketCap":9671777212.83},{"date":"2022-08-26","current":46.923262,"twenty":14.774492,"median":20.903039,"eighty":60.471018,"marketCap":9631844189.45},{"date":"2022-09-02","current":45.380434,"twenty":14.774492,"median":20.903039,"eighty":60.33727,"marketCap":9315150909.31},{"date":"2022-09-09","current":45.331775,"twenty":14.774492,"median":20.903039,"eighty":60.052768,"marketCap":9305162663.74},{"date":"2022-09-16","current":43.604904,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8950691481.86},{"date":"2022-09-23","current":41.308909,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8479397262.89},{"date":"2022-09-30","current":36.293513,"twenty":14.774492,"median":20.903039,"eighty":59.880527,"marketCap":7449896905.2},{"date":"2022-10-07","current":35.566216,"twenty":14.774492,"median":20.903039,"eighty":59.410453,"marketCap":7300605912.91},{"date":"2022-10-14","current":33.9005,"twenty":14.774492,"median":20.903039,"eighty":58.429189,"marketCap":6958687842},{"date":"2022-10-21","current":34.533583,"twenty":14.774492,"median":20.903039,"eighty":53.362795,"marketCap":7088639501.95},{"date":"2022-10-28","current":36.212058,"twenty":14.774492,"median":20.903039,"eighty":52.790426,"marketCap":7433176720.54},{"date":"2022-11-04","current":36.380337,"twenty":14.774492,"median":20.903039,"eighty":52.19877,"marketCap":7467718960.87},{"date":"2022-11-11","current":166.905285,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":6344570590.09},{"date":"2022-11-18","current":138.200524,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5253416514.38},{"date":"2022-11-25","current":137.649399,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5232466583.43},{"date":"2022-12-02","current":135.76746,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5160928461.22},{"date":"2022-12-09","current":129.063201,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4906079446.72},{"date":"2022-12-16","current":121.897361,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4633684376.69},{"date":"2022-12-23","current":119.720419,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4550932272.71},{"date":"2022-12-30","current":115.595062,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4394115097.31},{"date":"2023-01-06","current":127.220752,"twenty":14.774492,"median":20.903039,"eighty":51.747941,"marketCap":4836042452.07},{"date":"2023-01-13","current":118.106597,"twenty":14.774492,"median":20.903039,"eighty":52.559282,"marketCap":4489586050.88},{"date":"2023-01-20","current":127.134282,"twenty":14.774492,"median":20.903039,"eighty":53.113697,"marketCap":4832755454.21},{"date":"2023-01-27","current":129.512762,"twenty":14.774492,"median":20.903039,"eighty":58.162504,"marketCap":4923168631.69},{"date":"2023-02-03","current":133.027496,"twenty":14.774492,"median":20.903039,"eighty":59.289546,"marketCap":5056774204.35},{"date":"2023-02-10","current":133.643735,"twenty":14.774492,"median":20.903039,"eighty":59.816785,"marketCap":5080199300.19},{"date":"2023-02-17","current":140.647948,"twenty":14.774492,"median":20.903039,"eighty":60.326988,"marketCap":5346450458.09},{"date":"2023-02-24","current":140.768561,"twenty":14.774492,"median":20.903039,"eighty":60.499793,"marketCap":5351035339.26},{"date":"2023-03-03","current":140.486395,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":5340309319.91},{"date":"2023-03-10","current":134.426778,"twenty":14.774492,"median":20.903039,"eighty":61.075703,"marketCap":5109965114.76},{"date":"2023-03-17","current":-25.818634,"twenty":14.763958,"median":20.888842,"eighty":61.354508,"marketCap":5473266423.42},{"date":"2023-03-24","current":-25.968443,"twenty":14.722771,"median":20.777909,"eighty":61.354508,"marketCap":5505024307.89},{"date":"2023-03-31","current":-27.209174,"twenty":14.682834,"median":20.644811,"eighty":61.321523,"marketCap":5768045493.38},{"date":"2023-04-06","current":-27.616005,"twenty":14.650668,"median":20.452913,"eighty":61.321523,"marketCap":5854289386.37},{"date":"2023-04-14","current":-28.533988,"twenty":14.569193,"median":20.037694,"eighty":61.354508,"marketCap":6048891574.46},{"date":"2023-04-21","current":-26.258894,"twenty":14.454816,"median":19.651964,"eighty":61.354508,"marketCap":5566596725.2},{"date":"2023-04-28","current":-27.252415,"twenty":14.369223,"median":19.373981,"eighty":61.387492,"marketCap":5777212227.48},{"date":"2023-05-05","current":-28.125397,"twenty":14.322767,"median":19.115226,"eighty":61.387492,"marketCap":5962274905.39},{"date":"2023-05-12","current":-180.671987,"twenty":14.278095,"median":19.028908,"eighty":61.219821,"marketCap":5928751237.6},{"date":"2023-05-19","current":-177.043601,"twenty":14.26011,"median":18.891067,"eighty":60.868567,"marketCap":5809685768.88},{"date":"2023-05-26","current":-174.400733,"twenty":14.216645,"median":18.697998,"eighty":60.628637,"marketCap":5722960049.29},{"date":"2023-06-01","current":-178.270933,"twenty":14.202744,"median":18.64273,"eighty":60.496448,"marketCap":5849960659.39},{"date":"2023-06-09","current":-182.292473,"twenty":14.164468,"median":18.578699,"eighty":60.08572,"marketCap":5981927515.89},{"date":"2023-06-16","current":-174.11779,"twenty":14.135642,"median":18.519116,"eighty":59.706932,"marketCap":5713675272.41},{"date":"2023-06-23","current":-175.12993,"twenty":14.112464,"median":18.482989,"eighty":59.174498,"marketCap":5746888650.12},{"date":"2023-06-30","current":-174.58851,"twenty":14.088688,"median":18.434584,"eighty":50.070035,"marketCap":5729121961.77},{"date":"2023-07-06","current":-174.602899,"twenty":14.03778,"median":18.399379,"eighty":47.696961,"marketCap":5729594106.38},{"date":"2023-07-13","current":-167.938825,"twenty":13.990625,"median":18.357776,"eighty":47.186669,"marketCap":5510912542.1},{"date":"2023-07-20","current":-173.699612,"twenty":13.92782,"median":18.309531,"eighty":46.593615,"marketCap":5699952787.64},{"date":"2023-07-28","current":-171.950981,"twenty":13.900768,"median":18.276141,"eighty":45.334224,"marketCap":5642571426.73},{"date":"2023-08-04","current":-163.137108,"twenty":13.88119,"median":18.24191,"eighty":44.695904,"marketCap":5353344210.76},{"date":"2023-08-11","current":-20.932313,"twenty":13.791564,"median":18.191896,"eighty":42.320424,"marketCap":5288737327.62},{"date":"2023-08-18","current":-19.494463,"twenty":13.672967,"median":18.106378,"eighty":40.458275,"marketCap":4925451472.67},{"date":"2023-08-25","current":-20.037171,"twenty":13.546146,"median":18.067428,"eighty":39.99043,"marketCap":5062571736.82},{"date":"2023-09-01","current":-20.602232,"twenty":13.488927,"median":18.019765,"eighty":39.66089,"marketCap":5205339197.02},{"date":"2023-09-08","current":-19.375616,"twenty":13.445443,"median":17.988993,"eighty":39.503944,"marketCap":4895423864.47},{"date":"2023-09-13","current":-19.582084,"twenty":13.413685,"median":17.973343,"eighty":39.308016,"marketCap":4947589818.36},{"date":"2023-09-22","current":-18.641588,"twenty":13.382495,"median":17.912539,"eighty":38.615443,"marketCap":4709964884.88},{"date":"2023-09-29","current":-16.510183,"twenty":13.339095,"median":17.871316,"eighty":38.416128,"marketCap":4171446390.83},{"date":"2023-10-06","current":-15.502243,"twenty":13.148496,"median":17.711038,"eighty":38.147864,"marketCap":3916781396.91},{"date":"2023-10-13","current":-15.744127,"twenty":12.572892,"median":17.507907,"eighty":37.671772,"marketCap":3977895519.94},{"date":"2023-10-20","current":-14.053036,"twenty":12.51762,"median":17.4429,"eighty":37.34642,"marketCap":3550626002.06},{"date":"2023-10-27","current":-13.843262,"twenty":12.514418,"median":17.36517,"eighty":36.834901,"marketCap":3497624845.43},{"date":"2023-11-03","current":-15.284702,"twenty":12.405486,"median":17.290388,"eighty":36.25937,"marketCap":3861817591.53},{"date":"2023-11-10","current":-15.315686,"twenty":12.377742,"median":17.236335,"eighty":36.081091,"marketCap":3869645941.41},{"date":"2023-11-17","current":-17.421392,"twenty":12.338066,"median":17.084111,"eighty":35.591243,"marketCap":4042302992.46},{"date":"2023-11-24","current":-17.67,"twenty":12.321421,"median":16.901645,"eighty":35.433125,"marketCap":4099987762.43},{"date":"2023-12-01","current":-18.315445,"twenty":12.238785,"median":16.742293,"eighty":34.978379,"marketCap":4249751003.48},{"date":"2023-12-07","current":-18.241441,"twenty":12.126412,"median":16.636167,"eighty":34.607236,"marketCap":4232579819.5},{"date":"2023-12-15","current":-19.400264,"twenty":12.091277,"median":16.544335,"eighty":34.022704,"marketCap":4501462731.06},{"date":"2023-12-22","current":-18.961515,"twenty":11.957828,"median":16.451763,"eighty":30.430132,"marketCap":4399659239.15},{"date":"2023-12-29","current":-18.813496,"twenty":11.867119,"median":16.430785,"eighty":30.351328,"marketCap":4365314139.58},{"date":"2024-01-05","current":-18.948864,"twenty":11.671885,"median":16.400219,"eighty":30.194476,"marketCap":4396723912.33},{"date":"2024-01-12","current":-18.938952,"twenty":11.545753,"median":16.364907,"eighty":30.145647,"marketCap":4394423976.9},{"date":"2024-01-19","current":-17.664634,"twenty":11.44225,"median":16.326951,"eighty":30.100162,"marketCap":4098742653.99},{"date":"2024-01-26","current":-18.062209,"twenty":11.40098,"median":16.27535,"eighty":29.988355,"marketCap":4190992324.44},{"date":"2024-02-02","current":-17.990138,"twenty":11.331835,"median":16.228481,"eighty":29.905489,"marketCap":4174269542.35},{"date":"2024-02-09","current":-16.999216,"twenty":11.195179,"median":16.210331,"eighty":29.778613,"marketCap":3944345183.58},{"date":"2024-02-16","current":-17.808993,"twenty":11.07373,"median":16.188543,"eighty":29.691229,"marketCap":4132238393.6},{"date":"2024-02-23","current":-17.386413,"twenty":11.052929,"median":16.178732,"eighty":29.576181,"marketCap":4034186616.24},{"date":"2024-03-01","current":-17.358566,"twenty":10.995955,"median":16.147862,"eighty":29.375315,"marketCap":4027725468.97},{"date":"2024-03-08","current":-18.15828,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4213283923.12},{"date":"2024-03-15","current":146.043012,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187637333.08},{"date":"2024-03-22","current":146.052119,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187898457.72},{"date":"2024-03-28","current":150.480749,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4314884990.87},{"date":"2024-04-05","current":149.699132,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4292472891.91},{"date":"2024-04-12","current":146.520672,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4201333732.43},{"date":"2024-04-19","current":140.819985,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4037872253.66},{"date":"2024-04-26","current":147.830051,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4238878899.5},{"date":"2024-05-03","current":156.207246,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4479086580.17},{"date":"2024-05-10","current":162.402254,"twenty":10.967401,"median":16.120037,"eighty":28.927011,"marketCap":4656722247.23},{"date":"2024-05-17","current":-14.004653,"twenty":10.930447,"median":16.089569,"eighty":28.927011,"marketCap":4630092141.31},{"date":"2024-05-24","current":-13.613617,"twenty":10.876928,"median":16.071357,"eighty":28.927011,"marketCap":4500811393.35},{"date":"2024-05-31","current":-13.08553,"twenty":10.829712,"median":16.053231,"eighty":28.927011,"marketCap":4326220067.92},{"date":"2024-06-07","current":-12.940458,"twenty":10.80259,"median":16.03192,"eighty":28.927011,"marketCap":4278257659.29},{"date":"2024-06-14","current":-11.955311,"twenty":10.781828,"median":16.022732,"eighty":28.934403,"marketCap":3952557384.91},{"date":"2024-06-21","current":-13.304129,"twenty":10.723339,"median":15.99588,"eighty":28.941795,"marketCap":4398491333.89},{"date":"2024-06-28","current":-13.867355,"twenty":10.689476,"median":15.981287,"eighty":28.96397,"marketCap":4584700149.68},{"date":"2024-07-05","current":-14.106675,"twenty":-11.955311,"median":15.949747,"eighty":28.96397,"marketCap":4663821937.33},{"date":"2024-07-12","current":-14.520014,"twenty":-12.311657,"median":15.915411,"eighty":28.96397,"marketCap":4800476217.22},{"date":"2024-07-15","current":-14.562048,"twenty":-12.348425,"median":15.908486,"eighty":28.96397,"marketCap":4814373277.91},{"date":"2024-08-02","current":-14.374997,"twenty":-12.949603,"median":15.868868,"eighty":33.890604,"marketCap":4752532166.43},{"date":"2024-08-09","current":-14.327795,"twenty":-13.205827,"median":15.852799,"eighty":33.890604,"marketCap":4736926653.43},{"date":"2024-08-16","current":32.391776,"twenty":-13.205827,"median":15.871495,"eighty":33.890604,"marketCap":3996691753.09},{"date":"2024-08-23","current":32.435191,"twenty":-13.205827,"median":15.894753,"eighty":33.890604,"marketCap":4002048501.15},{"date":"2024-08-30","current":33.342231,"twenty":-13.205827,"median":15.932188,"eighty":33.890604,"marketCap":4113964439.55},{"date":"2024-09-06","current":32.772143,"twenty":-13.205827,"median":15.961125,"eighty":33.890604,"marketCap":4043623686.6},{"date":"2024-09-13","current":33.471465,"twenty":-13.205827,"median":15.99042,"eighty":33.890604,"marketCap":4129910232.89},{"date":"2024-09-20","current":33.952181,"twenty":-13.205827,"median":16.022198,"eighty":34.297966,"marketCap":4189223795.76},{"date":"2024-09-27","current":33.873226,"twenty":-13.205827,"median":16.03192,"eighty":34.368553,"marketCap":4179481855.1},{"date":"2024-10-04","current":33.235089,"twenty":-13.205827,"median":16.053231,"eighty":34.394099,"marketCap":4100744729.96},{"date":"2024-10-11","current":31.00245,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3825268322.24},{"date":"2024-10-18","current":31.939123,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3940840648.94},{"date":"2024-10-25","current":30.577784,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3772870391.42},{"date":"2024-10-31","current":30.161595,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3721518561.18},{"date":"2024-11-08","current":-3.654684,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3683059274.02},{"date":"2024-11-15","current":-3.667093,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3695564906.23},{"date":"2024-11-22","current":-3.632872,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3661077556.07},{"date":"2024-11-29","current":-3.738546,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3767572187.29},{"date":"2024-12-06","current":-3.597768,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3625700465.44},{"date":"2024-12-13","current":-3.450744,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3477536307.82},{"date":"2024-12-20","current":-3.277625,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3303072509.54},{"date":"2024-12-27","current":-3.392268,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3418606106.2},{"date":"2025-01-03","current":-3.448639,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3475413736.26},{"date":"2025-01-10","current":-3.346432,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3372413768.58},{"date":"2025-01-17","current":-3.352976,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3379008485.99},{"date":"2025-01-24","current":-3.373247,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3399437025.88},{"date":"2025-01-31","current":-3.302213,"twenty":-13.260668,"median":16.066415,"eighty":34.401765,"marketCap":3327851300.9},{"date":"2025-02-07","current":-3.432419,"twenty":-13.260668,"median":16.047802,"eighty":34.401765,"marketCap":3459068521.56},{"date":"2025-02-14","current":-3.6525,"twenty":-13.260668,"median":16.025094,"eighty":34.401765,"marketCap":3680857574.48},{"date":"2025-02-21","current":-3.790682,"twenty":-13.260668,"median":16.017515,"eighty":34.401765,"marketCap":3820112903.36},{"date":"2025-02-28","current":-3.630063,"twenty":-13.260668,"median":15.983677,"eighty":34.401765,"marketCap":3658246481.44},{"date":"2025-03-07","current":-3.648922,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3677252693.63},{"date":"2025-03-14","current":-2.723361,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3759646258.2},{"date":"2025-03-21","current":-2.846737,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3929969852.17},{"date":"2025-03-28","current":-2.874199,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3967880521.63},{"date":"2025-04-04","current":-2.842612,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3924273941},{"date":"2025-04-11","current":-2.708713,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":3739423961.65},{"date":"2025-04-17","current":-2.92727,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":4041146320.53},{"date":"2025-04-25","current":-2.934178,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":4050682884.73},{"date":"2025-05-02","current":-2.936109,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":4053348347.61},{"date":"2025-05-09","current":-3.043325,"twenty":-13.26936,"median":15.949747,"eighty":34.425795,"marketCap":4201361804.91},{"date":"2025-05-16","current":-3.516741,"twenty":-13.26936,"median":15.904601,"eighty":34.425795,"marketCap":4201158523.28},{"date":"2025-05-23","current":-3.536055,"twenty":-13.26936,"median":15.85961,"eighty":34.425795,"marketCap":4224231923.94},{"date":"2025-05-30","current":-3.515507,"twenty":-13.26936,"median":15.836977,"eighty":34.425795,"marketCap":4199684570.8},{"date":"2025-06-06","current":-3.762469,"twenty":-13.26936,"median":15.814314,"eighty":34.425795,"marketCap":4494709555.07}],"updateTime":1749394568123}}}