US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Algonquin Power & Utilities Corp

5.85

+0.01000.17%

Post-market: 5.850.00000.00%19:38 EDT

Volume:13.51M

Turnover:78.70M

Market Cap:4.49B

PE:-3.63

High:5.87

Open:5.85

Low:5.77

Close:5.84

Loading ...

Overview Company News Filings

Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market

Desjardins Remains a Hold on Algonquin Power & Utilities (AQN)

Algonquin Power & Utilities on Pace for Largest Percent Increase Since January 2023 -- Data Talk

Scotiabank Keeps Their Hold Rating on Algonquin Power & Utilities (AQN)

Algonquin Power & Utilities (AQN) Gets a Hold from Wells Fargo

Algonquin Power & Utilities Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Algonquin Power & Utilities Corp (AQN) Q4 2024 Earnings Call Highlights: Navigating ...

Algonquin Power & Utilities (AQN) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Sector Update: Energy Stocks Rise in Friday Afternoon Trading

MT Newswires Live

Stock Track | Algonquin Power & Utilities Plummets 6% on Disappointing Q4 Results, Sale of Renewables Unit

Algonquin Power & Utilities Keeps Quarterly Dividend at $0.0650 a Share, Payable April 15 to Shareholders of Record March 31

MT Newswires Live

Algonquin Power & Utilities (AQN) Misses Q4 Earnings and Revenue Estimates

Algonquin Power Logs 4Q Loss

Algonquin Power & Utilities: Q4 Earnings Snapshot

Associated Press Finance

Algonquin Power & Utilities Q4 Adjusted Net Earnings, Revenue Fall

MT Newswires Live

Earnings Flash (AQN) Algonquin Power & Utilities Posts Q4 Revenue $584.8M, vs. FactSet Est of $634.9M

MT Newswires Live

Algonquin Power Q4 2024 Adj EPS $0.06 Misses $0.08 Estimate, Sales $584.80M Miss $607.00M Estimate

Algonquin Power & Utilities Corp. Declares First Quarter 2025 Common Share Dividend of U.S.$0.0650 (C$0.0934), and Declares First Quarter 2025 Preferred Share Dividends

Algonquin Power & Utilities Corp. Announces 2024 Fourth Quarter and Full Year Financial Results

US Stocks Likely To Open Higher After Nasdaq 100 Enters Correction Zone: 'Economic Resilience Provides A Foundation For Market Stabilization,' Says Expert

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AQN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp","latestPrice":5.85,"timestamp":1749240000000,"preClose":5.84,"halted":0,"volume":13506813,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:38 EDT","volume":130096,"amount":761367.583106,"timestamp":1749253120273},"delay":0,"floatShares":700397732,"shares":767830277,"eps":-1.612218,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-06 16:00:00 EDT","open":5.85,"high":5.87,"low":5.77,"amount":78703718.5084572,"amplitude":0.017123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.612218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.84,"dividendRate":0.05188,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.85,"latestTime":"08:12 EDT","volume":101,"amount":591.7391737,"timestamp":1749211933059},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:38 EDT","volume":130096,"amount":761367.583106,"timestamp":1749253120273},"volumeRatio":0.545727688188791,"impliedVol":0.8297,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQN\",,,,,undefined,":{"symbol":"AQN","floatShares":700397732,"roa":"1.88%","roe":"2.42%","lyrEps":-1.901005,"volumeRatio":0.545727688188791,"shares":767830277,"dividePrice":0.3035,"high":5.87,"amplitude":0.017123,"preClose":5.84,"low":5.77,"week52Low":4.19,"pbRate":"1.00","psRate":"1.90","week52High":6.355,"institutionHeld":0,"latestPrice":5.85,"eps":-1.612218,"divideRate":0.05188,"volume":13506813,"delay":0,"ttmEps":-1.612218,"open":5.85,"prevYearClose":4.45,"prevWeekClose":5.49,"prevMonthClose":5.49,"prevQuarterClose":5.14,"fiveDayClose":5.49,"twentyDayClose":5.46,"sixtyDayClose":4.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518878806","title":"Algonquin Power & Utilities Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878806?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN advanced 2.62% to C$7.05 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Algonquin Power & Utilities Corp. closed 24.0% short of its 52-week high of C$9.28, which the company reached on May 7th.Trading volume of 6.2 M shares eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2518201993","title":"Desjardins Remains a Hold on Algonquin Power & Utilities (AQN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201993?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:55","pubTimestamp":1741632943,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Stadler from Desjardins maintained a Hold rating on Algonquin Power & Utilities (AQN – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/desjardins-remains-a-hold-on-algonquin-power-utilities-aqn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/desjardins-remains-a-hold-on-algonquin-power-utilities-aqn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AQNB","BK4208","AQN"],"gpt_icon":0},{"id":"2518271714","title":"Algonquin Power & Utilities on Pace for Largest Percent Increase Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271714?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:33","pubTimestamp":1741620780,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities Corp.  is currently at C$7.26, up C$0.39 or 5.68%. --Would be highest close since Oct. 2, 2024, when it closed at C$7.43. --On pace for largest percent increase since Jan. 17, 2023, when it rose 7.03%. --Currently up two consecutive days; up 6.3% over this period. --Down 67.79% from its all-time closing high of C$22.54 on Feb. 11, 2021. --Down 16.17% from 52 weeks ago , when it closed at C$8.66. --Down 21.43% from its 52-week closing high of C$9.24 on May 9, 2024. --Up 18.43% from its 52-week closing low of C$6.13 on Jan. 15, 2025. --Traded as high as C$7.33; highest intraday level since Oct. 3, 2024, when it hit C$7.43. --Up 6.7% at today's intraday high; largest intraday percent increase since April 21, 2023, when it rose as much as 7.99%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","BK4234","PW","AQNB","BK4084","BK4208"],"gpt_icon":0},{"id":"2518783382","title":"Scotiabank Keeps Their Hold Rating on Algonquin Power & Utilities (AQN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783382?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615727,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Hope from Scotiabank maintained a Hold rating on Algonquin Power & Utilities (AQN – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-hold-rating-on-algonquin-power-utilities-aqn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-hold-rating-on-algonquin-power-utilities-aqn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2517422254","title":"Algonquin Power & Utilities (AQN) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517422254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517422254?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:16","pubTimestamp":1741447013,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Neil Kalton from Wells Fargo reiterated a Hold rating on Algonquin Power & Utilities (AQN – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/algonquin-power-utilities-aqn-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/algonquin-power-utilities-aqn-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361045086.USD","IE00B7SZLL34.SGD","AQN","LU2361044865.SGD","LU1069347547.HKD","LU0072461881.USD","LU0310799852.SGD","LU0477156953.USD","LU2236285917.USD","LU1267930227.SGD","LU1074936037.SGD","LU1267930573.SGD","LU0648001328.SGD","LU0070302665.USD","LU0251131958.USD","LU1506573853.SGD","LU1267930490.SGD","LU0149725797.USD","BK4208","LU1201861249.SGD","LU1363072403.SGD","IE0002270589.USD","LU0640476718.USD","LU0971096721.USD","LU0310800965.SGD","LU0289960550.SGD","LU1814569148.SGD","LU0130517989.USD","BK4588","BK4559","LU0787776722.HKD","LU0683600562.USD","AQNB","LU0742534661.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0251142724.SGD","LU2361044949.HKD","LU0314106906.USD","BK4504","LU1668664300.SGD","LU1791807156.HKD","LU0267386448.USD","LU0211328371.USD","LU0106831901.USD","LU0130102774.USD","LU0128525689.USD","IE00B19Z3581.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2517445067","title":"Algonquin Power & Utilities Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445067?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:07","pubTimestamp":1741435635,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities  Full Year 2024 Results. TSX:AQN Earnings and Revenue Growth March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 10%. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Integrated Utilities industry in North America.The company's share price is broadly unchanged from a week ago.Be aware that  Algonquin Power & Utilities is showing  3 warning signs in our investment analysis and 1 of those is potentially serious...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-full-2024-120715657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQNB","PW","AQN"],"gpt_icon":0},{"id":"2517841175","title":"Algonquin Power & Utilities Corp (AQN) Q4 2024 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517841175","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517841175?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:02","pubTimestamp":1741417373,"startTime":"0","endTime":"0","summary":"Q4 Consolidated Adjusted EBITDA: $248.6 million, down 5.2% year-over-year.Regulated Adjusted EBITDA: $234.4 million in Q4, up 2.4% from 2023.Full Year Consolidated Adjusted EBITDA: Approximately $1.04 billion, up 2.6% from 2023.Full Year Regulated Adjusted EBITDA: $940.2 million, up 4.2% from 2023.Q4 Adjusted Net Earnings: $45.2 million, down from $81.3 million in 2023.Full Year Adjusted Net Earnings: $232.1 million, down from $279.4 million in 2023.Q4 Adjusted Net Earnings Per Share: $0.06 versus $0.12 in the prior year.Full Year Adjusted Net Earnings Per Share: $0.30 versus $0.39 in 2023.Net Proceeds from Atlantica Sale: Approximately $1.1 billion.Expected Proceeds from Renewables Business Sale: Approximately $2.1 billion.Yearend GAAP Debt: $8.05 billion, expected to be reduced by an estimated $1.95 billion.Authorized ROE: 9.2%, with actual earned ROE several hundred basis points below.GuruFocus has detected 12 Warning Signs with AQN.Algonquin Power & Utilities Corp  has a strong por","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-aqn-070253230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2517452233","title":"Algonquin Power & Utilities (AQN) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452233","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452233?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:15","pubTimestamp":1741374912,"startTime":"0","endTime":"0","summary":"AQN earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/07/algonquin-power-utilities-aqn-q4-2024-earnings-cal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["AQN","AQNB"],"gpt_icon":0},{"id":"2517124451","title":"Sector Update: Energy Stocks Rise in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124451?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:37","pubTimestamp":1741372627,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Friday afternoon, with the NYSE Energy Sector Index rising 1.6% and the Energy Select Sector SPDR Fund (XLE) climbing 1.9%.The Philadelphia Oil Service Sector index increased","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU2237443465.HKD","LU2237443978.SGD","XLE","LU2129689431.USD","BK4201","BK4570","BK4588","BK7057","TTE","LU2129689605.HKD","BK4208","AQN.AU","IE00BD4GTV84.USD","CNP","BK4585","LU2129689514.USD","LU2380233275.USD","LU2237443549.SGD","AQN","LU2237443622.USD","LU2237443895.HKD","LU2237443382.USD"],"gpt_icon":0},{"id":"1111260910","title":"Stock Track | Algonquin Power & Utilities Plummets 6% on Disappointing Q4 Results, Sale of Renewables Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1111260910","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111260910?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:34","pubTimestamp":1741358059,"startTime":"0","endTime":"0","summary":"Shares of Algonquin Power & Utilities Corp.  plummeted 6.05% in Friday's intraday trading after the company reported disappointing fourth quarter and full year 2024 financial results, weighed down by the impact of selling its renewable energy business.The Canadian utility company reported a net loss of $186.4 million, or $0.24 per share, for the fourth quarter, compared to a profit of $186.3 million, or $0.26 per share, in the year-ago period. Adjusted earnings per share of $0.06 missed analysts","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Algonquin Power & Utilities Plummets 6% on Disappointing Q4 Results, Sale of Renewables Unit","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AQN"],"gpt_icon":1},{"id":"2517548763","title":"Algonquin Power & Utilities Keeps Quarterly Dividend at $0.0650 a Share, Payable April 15 to Shareholders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548763","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548763?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:55","pubTimestamp":1741352131,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities Keeps Quarterly Dividend at $0.0650 a Share, Payable April 15 to Shareholders of Record March 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AQNB","AQN","PW"],"gpt_icon":0},{"id":"2517439420","title":"Algonquin Power & Utilities (AQN) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439420?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:45","pubTimestamp":1741351502,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities  came out with quarterly earnings of $0.06 per share, missing the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25%. A quarter ago, it was expected that this utility operator would post earnings of $0.09 per share when it actually produced earnings of $0.08, delivering a surprise of -11.11%.Algonquin Power & Utilities , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $584.8 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.45%. This compares to year-ago revenues of $666.9 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Algonquin Power & Utilities shares have added about 7.6% since the beginning of the year versus the S&P 500's decline of -2.4%.While Algonquin Power & Utilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-aqn-misses-124502229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQNB","AQN"],"gpt_icon":0},{"id":"2517481398","title":"Algonquin Power Logs 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481398?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:58","pubTimestamp":1741348680,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities reported a loss in the fourth quarter as the company continues its transition to a pure-play utility company.Algonquin on Friday posted a net loss of $186.4 million, or 24 cents a share, compared with a profit of $186.3 million, or 26 cents a share, in the comparable quarter a year earlier.Adjusted earnings were 6 cents a share. According to FactSet, analysts were expecting 9 cents a share.Revenue fell to $584.8 million from $588.2 million.In August, the Oakville, Ontario-based company agreed to sell its renewable energy business to a subsidiary of LS Power for $2.5 billion following a strategic review a year earlier. The sale, which closed in January, aims to transform Algonquin into a pure-play regulated utility by simplifying its structure and allowing a greater focus on lower-risk regulated investment opportunities.At the end of January, Algonquin appointed Rod West, a 25-year industry veteran, to lead the company, succeeding Chris Huskilson as chief exe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","BK4234","PW","BK4084","BK4208"],"gpt_icon":0},{"id":"2517848454","title":"Algonquin Power & Utilities: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848454","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848454?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:55","pubTimestamp":1741348523,"startTime":"0","endTime":"0","summary":"OAKVILLE, Ontario  — OAKVILLE, Ontario  — Algonquin Power & Utilities Corp.  on Friday reported a fourth-quarter loss of $186.4 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Oakville, Ontario-based company said it had a loss of 24 cents. Earnings, adjusted for non-recurring costs and to account for discontinued operations, were 6 cents per share.The results missed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 8 cents per share.The utility operator posted revenue of $584.8 million in the period, which also did not meet Street forecasts. Three analysts surveyed by Zacks expected $625.1 million.For the year, the company reported a loss of $1.38 billion, or $1.90 per share, swinging to a loss in the period. Revenue was reported as $2.32 billion.The company's shares closed at $4.79. A year ago, they were trading at $5.98.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-q4-earnings-115523826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQNB","PW","AQN"],"gpt_icon":0},{"id":"2517048610","title":"Algonquin Power & Utilities Q4 Adjusted Net Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048610","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048610?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:39","pubTimestamp":1741347568,"startTime":"0","endTime":"0","summary":"Algonquin Power & Utilities  reported Q4 adjusted net earnings Friday of $0.06 per share, down from $0.12 a year earlier.Analysts polled by FactSet expected $0.09.Revenue for the quarter ended Dec. 31 was $584.8 million, compared with $588.2 million a year earlier.Four analysts surveyed by FactSet expected $634.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","AQNB","AQN"],"gpt_icon":0},{"id":"2517486679","title":"Earnings Flash (AQN) Algonquin Power & Utilities Posts Q4 Revenue $584.8M, vs. FactSet Est of $634.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486679?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:34","pubTimestamp":1741347295,"startTime":"0","endTime":"0","summary":"Earnings Flash (AQN) Algonquin Power & Utilities Posts Q4 Revenue $584.8M, vs. FactSet Est of $634.9M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AQN.AU","AQNB","AQN"],"gpt_icon":0},{"id":"2517848667","title":"Algonquin Power Q4 2024 Adj EPS $0.06 Misses $0.08 Estimate, Sales $584.80M Miss $607.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848667?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:34","pubTimestamp":1741347242,"startTime":"0","endTime":"0","summary":"Algonquin Power (NYSE:AQN) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.08 by 25 percent. This is a 62.5 percent decrease over earnings of $0.16 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44187187/algonquin-power-q4-2024-adj-eps-0-06-misses-0-08-estimate-sales-584-80m-miss-607-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","AQN"],"gpt_icon":0},{"id":"2517864474","title":"Algonquin Power & Utilities Corp. Declares First Quarter 2025 Common Share Dividend of U.S.$0.0650 (C$0.0934), and Declares First Quarter 2025 Preferred Share Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864474","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864474?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:30","pubTimestamp":1741347000,"startTime":"0","endTime":"0","summary":"OAKVILLE, Ontario, March 07, 2025----Algonquin Power & Utilities Corp.   announced today that its board of directors has approved and declared the following common and preferred share dividends:. US$0.0650 per common share, payable on April 15, 2025, to the shareholders of record on March 31, 2025, for the period from January 1, 2025 to March 31, 2025. Registered shareholders can elect to receive the dividend in Canadian dollars in the amount of C$0.0934.C$0.41100 per preferred share, Series A, payable in cash on March 31, 2025 to preferred share, Series A holders of record on March 14, 2025, for the period from December 31, 2024 to, but excluding, March 31, 2025.About Algonquin Power & Utilities Corp. and Liberty. Algonquin Power & Utilities Corp., parent company of Liberty, is a diversified international generation, transmission, and distribution utility. AQN is committed to providing safe, secure, reliable, cost-effective, and sustainable energy and water solutions through its portf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-declares-113000785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQN","AQNB","BK4208"],"gpt_icon":0},{"id":"2517494486","title":"Algonquin Power & Utilities Corp. Announces 2024 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494486","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:30","pubTimestamp":1741347000,"startTime":"0","endTime":"0","summary":"\"The Company continued to make strides in its transition to a pure-play utility. Over the last 90 days, we successfully completed our Renewables and Atlantica sales, and we enter 2025 with a recapitalized balance sheet and significant opportunity for improvement,\" said Chris Huskilson, Chief Executive Officer of AQN. \"It has been a privilege to lead Algonquin during this momentous period of transformation, and I look forward to seeing positive developments at the Company under Rod West's direction as he looks to accelerate our progress in 2025.\". Fourth Quarter and Full Year Financial Results for Continuing Operations1. Fourth Quarter Net Utility Sales2 of $426.0 million, an increase of 8%;Fourth Quarter Adjusted EBITDA2 for the Regulated Services Group of $234.4 million, an increase of 2%;Annual Net Utility Sales2 of $1,687.9 million, an increase of 4%;Annual Adjusted EBITDA2 of $1,039.3 million, an increase of 3%;Annual Adjusted EBITDA2 for the Regulated Services Group of $940.2 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-announces-113000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AQN","BK4208","AQNB"],"gpt_icon":0},{"id":"2517488585","title":"US Stocks Likely To Open Higher After Nasdaq 100 Enters Correction Zone: 'Economic Resilience Provides A Foundation For Market Stabilization,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488585","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488585?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:47","pubTimestamp":1741344465,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Friday following Thursday&#39;s selloff that pushed the Nasdaq 100 index into the correction zone.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44186736/us-stocks-likely-to-open-higher-after-nasdaq-100-slips-in-correction-zone-economic-resilience-provides-a-foundation-for-market-stabilization-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","KR","VOO","IVV","ESmain","SPY","USJW.SI","BK4139","NVIW.SI","SDS","OEX","PSQ","CCRN","QLD","QID","AVGO","LU2106854487.HKD","UPRO","PSTV","NQmain","BK4122","BK4533","LU1188198961.HKD","LU1069344957.HKD","GCO","SPXU","ADV","IE00B19Z9Z06.USD","TSYW.SI","LU0326950275.SGD","LU1934455194.USD","HPE","SH","USAW.SI","QQQ",".IXIC","LU0385154629.USD","OEF","TQQQ","MNQmain",".SPX","SQQQ","LU0719512351.SGD","LU1992135399.USD","AUID","SSO"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQN\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AQN","amount":0.065,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-09","symbol":"AQN","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-03-31","symbol":"AQN","amount":0.065,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-07","symbol":"AQN","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-31","symbol":"AQN","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Algonquin Power & Utilities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.09625,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.09625,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AQN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AQN","date":"2025-06-06","current":-3.762469,"percent":0.219269,"low":-185.632206,"twenty":-13.26936,"median":15.814314,"eighty":34.425795,"high":166.905285,"avg":16.967391,"sd":57.870044,"marketCap":4494709555.07},"quantilePoints":[{"date":"2020-06-12","current":19.09691,"twenty":16.386022,"median":53.433537,"eighty":67.097915,"marketCap":7269830907.59},{"date":"2020-06-19","current":18.722468,"twenty":16.408168,"median":53.357135,"eighty":67.07997,"marketCap":7127287807.86},{"date":"2020-06-26","current":17.475838,"twenty":16.421183,"median":53.247425,"eighty":67.077155,"marketCap":6652719660.89},{"date":"2020-07-02","current":17.949246,"twenty":16.481283,"median":53.188007,"eighty":66.995409,"marketCap":6832936754.76},{"date":"2020-07-10","current":20.043274,"twenty":16.543966,"median":53.149649,"eighty":66.908645,"marketCap":7630093704.4},{"date":"2020-07-17","current":21.525737,"twenty":16.572301,"median":52.96603,"eighty":66.887135,"marketCap":8194439144.05},{"date":"2020-07-24","current":20.660754,"twenty":16.595842,"median":52.538209,"eighty":66.801626,"marketCap":7865156641.55},{"date":"2020-07-31","current":21.516018,"twenty":16.62411,"median":52.426131,"eighty":66.742141,"marketCap":8190739137.02},{"date":"2020-08-07","current":21.406512,"twenty":16.679682,"median":51.99273,"eighty":66.714465,"marketCap":8149052167.22},{"date":"2020-08-14","current":15.8158,"twenty":16.62411,"median":51.604371,"eighty":66.497593,"marketCap":8070407185.05},{"date":"2020-08-21","current":16.23069,"twenty":16.481283,"median":51.194533,"eighty":66.336076,"marketCap":8282115476.73},{"date":"2020-08-28","current":15.949877,"twenty":16.377166,"median":50.618189,"eighty":66.291765,"marketCap":8138823422.68},{"date":"2020-09-04","current":15.825009,"twenty":16.341708,"median":49.753864,"eighty":66.271698,"marketCap":8075106272.15},{"date":"2020-09-11","current":16.16671,"twenty":16.276738,"median":49.650232,"eighty":66.269569,"marketCap":8249467937.12},{"date":"2020-09-18","current":16.364907,"twenty":16.284536,"median":49.43409,"eighty":66.250567,"marketCap":8350603095.46},{"date":"2020-09-25","current":16.453469,"twenty":16.267337,"median":48.814082,"eighty":66.18406,"marketCap":8395794028.52},{"date":"2020-10-02","current":17.123524,"twenty":16.276738,"median":48.774856,"eighty":66.108052,"marketCap":8737706148.4},{"date":"2020-10-09","current":18.179869,"twenty":16.284536,"median":48.440043,"eighty":66.055757,"marketCap":9276732745.24},{"date":"2020-10-16","current":18.249851,"twenty":16.299935,"median":47.97749,"eighty":65.990656,"marketCap":9312442759.95},{"date":"2020-10-23","current":18.24191,"twenty":16.323576,"median":46.388229,"eighty":65.942735,"marketCap":9308390589.94},{"date":"2020-10-30","current":17.619816,"twenty":16.353716,"median":46.100838,"eighty":65.89903,"marketCap":8990951566.14},{"date":"2020-11-06","current":18.668393,"twenty":16.36443,"median":45.925961,"eighty":65.817545,"marketCap":9526014067.64},{"date":"2020-11-13","current":21.040792,"twenty":16.366685,"median":45.464133,"eighty":65.736104,"marketCap":9476183482},{"date":"2020-11-20","current":20.485629,"twenty":16.369442,"median":45.207357,"eighty":65.623833,"marketCap":9226153805.94},{"date":"2020-11-27","current":20.873975,"twenty":16.372107,"median":45.16108,"eighty":65.548976,"marketCap":9401053892.67},{"date":"2020-12-04","current":21.233851,"twenty":16.383174,"median":43.976053,"eighty":65.517346,"marketCap":9563131890.35},{"date":"2020-12-11","current":21.145936,"twenty":16.392271,"median":42.845439,"eighty":65.495599,"marketCap":9523537478.94},{"date":"2020-12-18","current":21.178551,"twenty":16.415353,"median":42.635933,"eighty":65.452482,"marketCap":9538226365.24},{"date":"2020-12-24","current":21.509498,"twenty":16.422895,"median":42.596723,"eighty":65.414478,"marketCap":9687275637.22},{"date":"2020-12-31","current":21.795767,"twenty":16.423069,"median":42.424156,"eighty":65.414478,"marketCap":9816203113.33},{"date":"2021-01-08","current":22.753031,"twenty":16.442624,"median":42.362758,"eighty":65.380297,"marketCap":10247328085.87},{"date":"2021-01-15","current":22.410614,"twenty":16.449547,"median":42.328248,"eighty":65.318622,"marketCap":10093113083.9},{"date":"2021-01-22","current":22.896819,"twenty":16.452105,"median":42.234087,"eighty":65.293769,"marketCap":10312086077.67},{"date":"2021-01-29","current":22.10468,"twenty":16.493426,"median":42.208703,"eighty":65.227941,"marketCap":9955329040.38},{"date":"2021-02-05","current":23.215106,"twenty":16.522258,"median":42.172303,"eighty":65.039335,"marketCap":10455433884.1},{"date":"2021-02-12","current":23.464804,"twenty":16.536089,"median":42.118039,"eighty":64.915111,"marketCap":10567890385.28},{"date":"2021-02-19","current":22.995373,"twenty":16.550561,"median":41.842404,"eighty":64.877107,"marketCap":10356471976.13},{"date":"2021-02-26","current":20.628868,"twenty":16.568168,"median":41.743628,"eighty":64.844417,"marketCap":9290664613.43},{"date":"2021-03-05","current":11.593489,"twenty":16.550561,"median":41.592741,"eighty":64.840107,"marketCap":9071476027.89},{"date":"2021-03-12","current":12.126412,"twenty":16.451422,"median":35.927022,"eighty":64.809769,"marketCap":9488468315.63},{"date":"2021-03-19","current":11.945466,"twenty":16.417238,"median":30.435807,"eighty":64.717073,"marketCap":9346885261.13},{"date":"2021-03-26","current":12.156954,"twenty":16.369442,"median":30.38799,"eighty":64.617898,"marketCap":9512366696.62},{"date":"2021-04-01","current":12.193583,"twenty":16.350251,"median":30.341558,"eighty":64.589582,"marketCap":9541027404.66},{"date":"2021-04-09","current":12.53838,"twenty":16.276351,"median":30.229859,"eighty":64.532435,"marketCap":9810818683.26},{"date":"2021-04-16","current":12.339287,"twenty":16.230792,"median":30.165454,"eighty":64.415719,"marketCap":9655035520.98},{"date":"2021-04-23","current":12.356767,"twenty":16.212342,"median":30.158667,"eighty":64.368436,"marketCap":9668713300.31},{"date":"2021-04-30","current":12.315928,"twenty":16.185549,"median":30.123998,"eighty":64.321862,"marketCap":9636757728.59},{"date":"2021-05-07","current":11.298685,"twenty":16.166896,"median":30.117467,"eighty":64.318759,"marketCap":9719207517.66},{"date":"2021-05-14","current":10.930447,"twenty":16.110025,"median":30.050773,"eighty":64.297163,"marketCap":9402447081.42},{"date":"2021-05-21","current":10.995955,"twenty":16.076792,"median":29.984046,"eighty":64.247382,"marketCap":9458796984.43},{"date":"2021-05-28","current":10.855483,"twenty":16.052642,"median":29.920879,"eighty":64.17301,"marketCap":9337962081.43},{"date":"2021-06-04","current":11.061238,"twenty":16.023386,"median":29.90588,"eighty":64.084336,"marketCap":9514954420.31},{"date":"2021-06-11","current":11.38352,"twenty":15.999775,"median":29.821764,"eighty":64.084336,"marketCap":9792183398.31},{"date":"2021-06-18","current":10.784071,"twenty":15.875943,"median":29.788334,"eighty":63.952897,"marketCap":9276533278.82},{"date":"2021-06-25","current":11.008776,"twenty":15.853604,"median":29.738206,"eighty":63.904577,"marketCap":9469825934.75},{"date":"2021-07-02","current":10.782517,"twenty":15.795798,"median":29.695936,"eighty":63.894316,"marketCap":9275196446.21},{"date":"2021-07-09","current":10.80259,"twenty":15.731981,"median":29.652258,"eighty":63.856312,"marketCap":9292463746.6},{"date":"2021-07-16","current":10.942591,"twenty":15.600678,"median":29.571097,"eighty":63.732799,"marketCap":9412893295.95},{"date":"2021-07-23","current":11.06393,"twenty":15.498649,"median":29.414462,"eighty":63.666292,"marketCap":9517269953.34},{"date":"2021-07-30","current":11.444129,"twenty":15.41392,"median":29.308401,"eighty":63.618787,"marketCap":9844319642.36},{"date":"2021-08-06","current":11.417815,"twenty":15.355356,"median":23.370215,"eighty":63.609286,"marketCap":9821684819.87},{"date":"2021-08-13","current":14.29099,"twenty":15.195287,"median":23.212579,"eighty":63.571281,"marketCap":9678001325.28},{"date":"2021-08-20","current":14.277903,"twenty":15.129594,"median":23.14339,"eighty":63.532962,"marketCap":9669139024.73},{"date":"2021-08-27","current":14.245041,"twenty":15.026755,"median":22.995373,"eighty":63.521487,"marketCap":9646884337.3},{"date":"2021-09-03","current":14.328434,"twenty":14.988852,"median":22.955942,"eighty":63.439496,"marketCap":9703358760.69},{"date":"2021-09-10","current":14.087126,"twenty":14.926048,"median":22.897506,"eighty":63.419265,"marketCap":9539942735.29},{"date":"2021-09-17","current":14.008283,"twenty":14.900125,"median":22.74252,"eighty":63.419265,"marketCap":9486549654.87},{"date":"2021-09-24","current":13.808663,"twenty":14.880493,"median":22.53128,"eighty":63.401484,"marketCap":9351365241.4},{"date":"2021-10-01","current":13.445443,"twenty":14.839811,"median":22.422213,"eighty":63.37653,"marketCap":9105388672.1},{"date":"2021-10-08","current":13.334628,"twenty":14.805755,"median":22.337041,"eighty":63.341671,"marketCap":9030343540.6},{"date":"2021-10-15","current":13.820742,"twenty":14.787632,"median":22.300135,"eighty":63.324255,"marketCap":9359544753.69},{"date":"2021-10-22","current":13.900514,"twenty":14.758297,"median":22.076129,"eighty":63.295752,"marketCap":9413566564.77},{"date":"2021-10-29","current":13.339095,"twenty":14.722771,"median":21.946963,"eighty":63.248247,"marketCap":9033368059.59},{"date":"2021-11-05","current":14.16642,"twenty":14.687241,"median":21.854706,"eighty":63.229245,"marketCap":9593641412.62},{"date":"2021-11-12","current":16.058782,"twenty":14.671981,"median":21.604322,"eighty":63.189349,"marketCap":9529875347.43},{"date":"2021-11-19","current":16.094903,"twenty":14.680229,"median":21.552083,"eighty":63.138465,"marketCap":9551310697.24},{"date":"2021-11-26","current":15.573619,"twenty":14.686641,"median":21.528571,"eighty":63.120315,"marketCap":9241961652.33},{"date":"2021-12-03","current":15.36094,"twenty":14.694613,"median":21.509498,"eighty":63.105118,"marketCap":9115750194.88},{"date":"2021-12-10","current":15.716581,"twenty":14.704617,"median":21.45397,"eighty":63.08673,"marketCap":9326801011.41},{"date":"2021-12-17","current":15.85961,"twenty":14.712258,"median":21.427215,"eighty":63.078022,"marketCap":9411679442.66},{"date":"2021-12-23","current":16.188543,"twenty":14.722282,"median":21.418843,"eighty":63.050313,"marketCap":9606880144.86},{"date":"2021-12-31","current":16.345799,"twenty":14.723726,"median":21.381356,"eighty":62.99172,"marketCap":9700202038.74},{"date":"2022-01-07","current":16.023026,"twenty":14.730206,"median":21.317006,"eighty":62.963217,"marketCap":9508656881.13},{"date":"2022-01-14","current":15.666315,"twenty":14.749995,"median":21.270644,"eighty":62.849204,"marketCap":9296971037.34},{"date":"2022-01-21","current":15.924175,"twenty":14.755225,"median":21.238307,"eighty":62.849204,"marketCap":9449994905.09},{"date":"2022-01-28","current":15.847483,"twenty":14.760345,"median":21.198062,"eighty":62.754372,"marketCap":9404482826.42},{"date":"2022-02-04","current":15.875511,"twenty":14.766367,"median":21.168574,"eighty":62.754194,"marketCap":9421115610.63},{"date":"2022-02-11","current":15.908486,"twenty":14.777201,"median":21.138524,"eighty":62.71619,"marketCap":9440684401.83},{"date":"2022-02-18","current":15.767796,"twenty":14.777201,"median":21.06104,"eighty":62.71619,"marketCap":9357193404.1},{"date":"2022-02-25","current":16.076007,"twenty":14.777201,"median":21.014301,"eighty":62.71619,"marketCap":9540097383.23},{"date":"2022-03-04","current":37.256186,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9867636048.69},{"date":"2022-03-11","current":38.466374,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10188165335.77},{"date":"2022-03-18","current":38.741188,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10260952355.15},{"date":"2022-03-25","current":39.153944,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10370274381.75},{"date":"2022-04-01","current":39.680725,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10509797249.3},{"date":"2022-04-08","current":40.286302,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10670189724.69},{"date":"2022-04-14","current":39.777347,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10535388139.06},{"date":"2022-04-22","current":38.810849,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":10279402622.63},{"date":"2022-04-29","current":36.913987,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9777001645.57},{"date":"2022-05-06","current":35.191466,"twenty":14.777201,"median":20.911705,"eighty":62.71619,"marketCap":9320776483.89},{"date":"2022-05-13","current":27.809728,"twenty":14.777201,"median":20.911705,"eighty":62.694378,"marketCap":9507506371.12},{"date":"2022-05-20","current":28.488951,"twenty":14.777201,"median":20.911705,"eighty":62.565913,"marketCap":9739717261.36},{"date":"2022-05-27","current":28.634364,"twenty":14.777201,"median":20.911705,"eighty":62.395875,"marketCap":9789430325.52},{"date":"2022-06-03","current":28.927011,"twenty":14.777201,"median":20.911705,"eighty":62.309692,"marketCap":9889479888.89},{"date":"2022-06-10","current":27.976735,"twenty":14.777201,"median":20.911705,"eighty":61.979683,"marketCap":9564602165.17},{"date":"2022-06-17","current":25.550527,"twenty":14.777201,"median":20.911705,"eighty":61.811508,"marketCap":8735137445.61},{"date":"2022-06-24","current":27.321474,"twenty":14.774492,"median":20.903039,"eighty":61.66309,"marketCap":9340583590.62},{"date":"2022-07-01","current":26.468908,"twenty":14.774492,"median":20.903039,"eighty":61.438482,"marketCap":9049110865.66},{"date":"2022-07-08","current":26.696557,"twenty":14.774492,"median":20.903039,"eighty":61.294065,"marketCap":9126938858.1},{"date":"2022-07-15","current":26.339626,"twenty":14.774492,"median":20.903039,"eighty":61.132621,"marketCap":9004912397.91},{"date":"2022-07-22","current":26.554684,"twenty":14.774492,"median":20.903039,"eighty":61.039139,"marketCap":9078435719.06},{"date":"2022-07-29","current":27.612586,"twenty":14.774492,"median":20.903039,"eighty":60.815701,"marketCap":9440108194.84},{"date":"2022-08-05","current":27.795561,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":9502663116.14},{"date":"2022-08-12","current":47.666615,"twenty":14.774492,"median":20.903039,"eighty":60.667098,"marketCap":9784430691.98},{"date":"2022-08-19","current":47.117803,"twenty":14.774492,"median":20.903039,"eighty":60.60105,"marketCap":9671777212.83},{"date":"2022-08-26","current":46.923262,"twenty":14.774492,"median":20.903039,"eighty":60.471018,"marketCap":9631844189.45},{"date":"2022-09-02","current":45.380434,"twenty":14.774492,"median":20.903039,"eighty":60.33727,"marketCap":9315150909.31},{"date":"2022-09-09","current":45.331775,"twenty":14.774492,"median":20.903039,"eighty":60.052768,"marketCap":9305162663.74},{"date":"2022-09-16","current":43.604904,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8950691481.86},{"date":"2022-09-23","current":41.308909,"twenty":14.774492,"median":20.903039,"eighty":59.947729,"marketCap":8479397262.89},{"date":"2022-09-30","current":36.293513,"twenty":14.774492,"median":20.903039,"eighty":59.880527,"marketCap":7449896905.2},{"date":"2022-10-07","current":35.566216,"twenty":14.774492,"median":20.903039,"eighty":59.410453,"marketCap":7300605912.91},{"date":"2022-10-14","current":33.9005,"twenty":14.774492,"median":20.903039,"eighty":58.429189,"marketCap":6958687842},{"date":"2022-10-21","current":34.533583,"twenty":14.774492,"median":20.903039,"eighty":53.362795,"marketCap":7088639501.95},{"date":"2022-10-28","current":36.212058,"twenty":14.774492,"median":20.903039,"eighty":52.790426,"marketCap":7433176720.54},{"date":"2022-11-04","current":36.380337,"twenty":14.774492,"median":20.903039,"eighty":52.19877,"marketCap":7467718960.87},{"date":"2022-11-11","current":166.905285,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":6344570590.09},{"date":"2022-11-18","current":138.200524,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5253416514.38},{"date":"2022-11-25","current":137.649399,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5232466583.43},{"date":"2022-12-02","current":135.76746,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":5160928461.22},{"date":"2022-12-09","current":129.063201,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4906079446.72},{"date":"2022-12-16","current":121.897361,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4633684376.69},{"date":"2022-12-23","current":119.720419,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4550932272.71},{"date":"2022-12-30","current":115.595062,"twenty":14.774492,"median":20.903039,"eighty":51.597105,"marketCap":4394115097.31},{"date":"2023-01-06","current":127.220752,"twenty":14.774492,"median":20.903039,"eighty":51.747941,"marketCap":4836042452.07},{"date":"2023-01-13","current":118.106597,"twenty":14.774492,"median":20.903039,"eighty":52.559282,"marketCap":4489586050.88},{"date":"2023-01-20","current":127.134282,"twenty":14.774492,"median":20.903039,"eighty":53.113697,"marketCap":4832755454.21},{"date":"2023-01-27","current":129.512762,"twenty":14.774492,"median":20.903039,"eighty":58.162504,"marketCap":4923168631.69},{"date":"2023-02-03","current":133.027496,"twenty":14.774492,"median":20.903039,"eighty":59.289546,"marketCap":5056774204.35},{"date":"2023-02-10","current":133.643735,"twenty":14.774492,"median":20.903039,"eighty":59.816785,"marketCap":5080199300.19},{"date":"2023-02-17","current":140.647948,"twenty":14.774492,"median":20.903039,"eighty":60.326988,"marketCap":5346450458.09},{"date":"2023-02-24","current":140.768561,"twenty":14.774492,"median":20.903039,"eighty":60.499793,"marketCap":5351035339.26},{"date":"2023-03-03","current":140.486395,"twenty":14.774492,"median":20.903039,"eighty":60.776081,"marketCap":5340309319.91},{"date":"2023-03-10","current":134.426778,"twenty":14.774492,"median":20.903039,"eighty":61.075703,"marketCap":5109965114.76},{"date":"2023-03-17","current":-25.818634,"twenty":14.763958,"median":20.888842,"eighty":61.354508,"marketCap":5473266423.42},{"date":"2023-03-24","current":-25.968443,"twenty":14.722771,"median":20.777909,"eighty":61.354508,"marketCap":5505024307.89},{"date":"2023-03-31","current":-27.209174,"twenty":14.682834,"median":20.644811,"eighty":61.321523,"marketCap":5768045493.38},{"date":"2023-04-06","current":-27.616005,"twenty":14.650668,"median":20.452913,"eighty":61.321523,"marketCap":5854289386.37},{"date":"2023-04-14","current":-28.533988,"twenty":14.569193,"median":20.037694,"eighty":61.354508,"marketCap":6048891574.46},{"date":"2023-04-21","current":-26.258894,"twenty":14.454816,"median":19.651964,"eighty":61.354508,"marketCap":5566596725.2},{"date":"2023-04-28","current":-27.252415,"twenty":14.369223,"median":19.373981,"eighty":61.387492,"marketCap":5777212227.48},{"date":"2023-05-05","current":-28.125397,"twenty":14.322767,"median":19.115226,"eighty":61.387492,"marketCap":5962274905.39},{"date":"2023-05-12","current":-180.671987,"twenty":14.278095,"median":19.028908,"eighty":61.219821,"marketCap":5928751237.6},{"date":"2023-05-19","current":-177.043601,"twenty":14.26011,"median":18.891067,"eighty":60.868567,"marketCap":5809685768.88},{"date":"2023-05-26","current":-174.400733,"twenty":14.216645,"median":18.697998,"eighty":60.628637,"marketCap":5722960049.29},{"date":"2023-06-01","current":-178.270933,"twenty":14.202744,"median":18.64273,"eighty":60.496448,"marketCap":5849960659.39},{"date":"2023-06-09","current":-182.292473,"twenty":14.164468,"median":18.578699,"eighty":60.08572,"marketCap":5981927515.89},{"date":"2023-06-16","current":-174.11779,"twenty":14.135642,"median":18.519116,"eighty":59.706932,"marketCap":5713675272.41},{"date":"2023-06-23","current":-175.12993,"twenty":14.112464,"median":18.482989,"eighty":59.174498,"marketCap":5746888650.12},{"date":"2023-06-30","current":-174.58851,"twenty":14.088688,"median":18.434584,"eighty":50.070035,"marketCap":5729121961.77},{"date":"2023-07-06","current":-174.602899,"twenty":14.03778,"median":18.399379,"eighty":47.696961,"marketCap":5729594106.38},{"date":"2023-07-13","current":-167.938825,"twenty":13.990625,"median":18.357776,"eighty":47.186669,"marketCap":5510912542.1},{"date":"2023-07-20","current":-173.699612,"twenty":13.92782,"median":18.309531,"eighty":46.593615,"marketCap":5699952787.64},{"date":"2023-07-28","current":-171.950981,"twenty":13.900768,"median":18.276141,"eighty":45.334224,"marketCap":5642571426.73},{"date":"2023-08-04","current":-163.137108,"twenty":13.88119,"median":18.24191,"eighty":44.695904,"marketCap":5353344210.76},{"date":"2023-08-11","current":-20.932313,"twenty":13.791564,"median":18.191896,"eighty":42.320424,"marketCap":5288737327.62},{"date":"2023-08-18","current":-19.494463,"twenty":13.672967,"median":18.106378,"eighty":40.458275,"marketCap":4925451472.67},{"date":"2023-08-25","current":-20.037171,"twenty":13.546146,"median":18.067428,"eighty":39.99043,"marketCap":5062571736.82},{"date":"2023-09-01","current":-20.602232,"twenty":13.488927,"median":18.019765,"eighty":39.66089,"marketCap":5205339197.02},{"date":"2023-09-08","current":-19.375616,"twenty":13.445443,"median":17.988993,"eighty":39.503944,"marketCap":4895423864.47},{"date":"2023-09-13","current":-19.582084,"twenty":13.413685,"median":17.973343,"eighty":39.308016,"marketCap":4947589818.36},{"date":"2023-09-22","current":-18.641588,"twenty":13.382495,"median":17.912539,"eighty":38.615443,"marketCap":4709964884.88},{"date":"2023-09-29","current":-16.510183,"twenty":13.339095,"median":17.871316,"eighty":38.416128,"marketCap":4171446390.83},{"date":"2023-10-06","current":-15.502243,"twenty":13.148496,"median":17.711038,"eighty":38.147864,"marketCap":3916781396.91},{"date":"2023-10-13","current":-15.744127,"twenty":12.572892,"median":17.507907,"eighty":37.671772,"marketCap":3977895519.94},{"date":"2023-10-20","current":-14.053036,"twenty":12.51762,"median":17.4429,"eighty":37.34642,"marketCap":3550626002.06},{"date":"2023-10-27","current":-13.843262,"twenty":12.514418,"median":17.36517,"eighty":36.834901,"marketCap":3497624845.43},{"date":"2023-11-03","current":-15.284702,"twenty":12.405486,"median":17.290388,"eighty":36.25937,"marketCap":3861817591.53},{"date":"2023-11-10","current":-15.315686,"twenty":12.377742,"median":17.236335,"eighty":36.081091,"marketCap":3869645941.41},{"date":"2023-11-17","current":-17.421392,"twenty":12.338066,"median":17.084111,"eighty":35.591243,"marketCap":4042302992.46},{"date":"2023-11-24","current":-17.67,"twenty":12.321421,"median":16.901645,"eighty":35.433125,"marketCap":4099987762.43},{"date":"2023-12-01","current":-18.315445,"twenty":12.238785,"median":16.742293,"eighty":34.978379,"marketCap":4249751003.48},{"date":"2023-12-07","current":-18.241441,"twenty":12.126412,"median":16.636167,"eighty":34.607236,"marketCap":4232579819.5},{"date":"2023-12-15","current":-19.400264,"twenty":12.091277,"median":16.544335,"eighty":34.022704,"marketCap":4501462731.06},{"date":"2023-12-22","current":-18.961515,"twenty":11.957828,"median":16.451763,"eighty":30.430132,"marketCap":4399659239.15},{"date":"2023-12-29","current":-18.813496,"twenty":11.867119,"median":16.430785,"eighty":30.351328,"marketCap":4365314139.58},{"date":"2024-01-05","current":-18.948864,"twenty":11.671885,"median":16.400219,"eighty":30.194476,"marketCap":4396723912.33},{"date":"2024-01-12","current":-18.938952,"twenty":11.545753,"median":16.364907,"eighty":30.145647,"marketCap":4394423976.9},{"date":"2024-01-19","current":-17.664634,"twenty":11.44225,"median":16.326951,"eighty":30.100162,"marketCap":4098742653.99},{"date":"2024-01-26","current":-18.062209,"twenty":11.40098,"median":16.27535,"eighty":29.988355,"marketCap":4190992324.44},{"date":"2024-02-02","current":-17.990138,"twenty":11.331835,"median":16.228481,"eighty":29.905489,"marketCap":4174269542.35},{"date":"2024-02-09","current":-16.999216,"twenty":11.195179,"median":16.210331,"eighty":29.778613,"marketCap":3944345183.58},{"date":"2024-02-16","current":-17.808993,"twenty":11.07373,"median":16.188543,"eighty":29.691229,"marketCap":4132238393.6},{"date":"2024-02-23","current":-17.386413,"twenty":11.052929,"median":16.178732,"eighty":29.576181,"marketCap":4034186616.24},{"date":"2024-03-01","current":-17.358566,"twenty":10.995955,"median":16.147862,"eighty":29.375315,"marketCap":4027725468.97},{"date":"2024-03-08","current":-18.15828,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4213283923.12},{"date":"2024-03-15","current":146.043012,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187637333.08},{"date":"2024-03-22","current":146.052119,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4187898457.72},{"date":"2024-03-28","current":150.480749,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4314884990.87},{"date":"2024-04-05","current":149.699132,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4292472891.91},{"date":"2024-04-12","current":146.520672,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4201333732.43},{"date":"2024-04-19","current":140.819985,"twenty":10.966566,"median":16.118369,"eighty":28.854526,"marketCap":4037872253.66},{"date":"2024-04-26","current":147.830051,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4238878899.5},{"date":"2024-05-03","current":156.207246,"twenty":10.967401,"median":16.120037,"eighty":28.901124,"marketCap":4479086580.17},{"date":"2024-05-10","current":162.402254,"twenty":10.967401,"median":16.120037,"eighty":28.927011,"marketCap":4656722247.23},{"date":"2024-05-17","current":-14.004653,"twenty":10.930447,"median":16.089569,"eighty":28.927011,"marketCap":4630092141.31},{"date":"2024-05-24","current":-13.613617,"twenty":10.876928,"median":16.071357,"eighty":28.927011,"marketCap":4500811393.35},{"date":"2024-05-31","current":-13.08553,"twenty":10.829712,"median":16.053231,"eighty":28.927011,"marketCap":4326220067.92},{"date":"2024-06-07","current":-12.940458,"twenty":10.80259,"median":16.03192,"eighty":28.927011,"marketCap":4278257659.29},{"date":"2024-06-14","current":-11.955311,"twenty":10.781828,"median":16.022732,"eighty":28.934403,"marketCap":3952557384.91},{"date":"2024-06-21","current":-13.304129,"twenty":10.723339,"median":15.99588,"eighty":28.941795,"marketCap":4398491333.89},{"date":"2024-06-28","current":-13.867355,"twenty":10.689476,"median":15.981287,"eighty":28.96397,"marketCap":4584700149.68},{"date":"2024-07-05","current":-14.106675,"twenty":-11.955311,"median":15.949747,"eighty":28.96397,"marketCap":4663821937.33},{"date":"2024-07-12","current":-14.520014,"twenty":-12.311657,"median":15.915411,"eighty":28.96397,"marketCap":4800476217.22},{"date":"2024-07-15","current":-14.562048,"twenty":-12.348425,"median":15.908486,"eighty":28.96397,"marketCap":4814373277.91},{"date":"2024-08-02","current":-14.374997,"twenty":-12.949603,"median":15.868868,"eighty":33.890604,"marketCap":4752532166.43},{"date":"2024-08-09","current":-14.327795,"twenty":-13.205827,"median":15.852799,"eighty":33.890604,"marketCap":4736926653.43},{"date":"2024-08-16","current":32.391776,"twenty":-13.205827,"median":15.871495,"eighty":33.890604,"marketCap":3996691753.09},{"date":"2024-08-23","current":32.435191,"twenty":-13.205827,"median":15.894753,"eighty":33.890604,"marketCap":4002048501.15},{"date":"2024-08-30","current":33.342231,"twenty":-13.205827,"median":15.932188,"eighty":33.890604,"marketCap":4113964439.55},{"date":"2024-09-06","current":32.772143,"twenty":-13.205827,"median":15.961125,"eighty":33.890604,"marketCap":4043623686.6},{"date":"2024-09-13","current":33.471465,"twenty":-13.205827,"median":15.99042,"eighty":33.890604,"marketCap":4129910232.89},{"date":"2024-09-20","current":33.952181,"twenty":-13.205827,"median":16.022198,"eighty":34.297966,"marketCap":4189223795.76},{"date":"2024-09-27","current":33.873226,"twenty":-13.205827,"median":16.03192,"eighty":34.368553,"marketCap":4179481855.1},{"date":"2024-10-04","current":33.235089,"twenty":-13.205827,"median":16.053231,"eighty":34.394099,"marketCap":4100744729.96},{"date":"2024-10-11","current":31.00245,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3825268322.24},{"date":"2024-10-18","current":31.939123,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3940840648.94},{"date":"2024-10-25","current":30.577784,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3772870391.42},{"date":"2024-10-31","current":30.161595,"twenty":-13.205827,"median":16.066415,"eighty":34.394099,"marketCap":3721518561.18},{"date":"2024-11-08","current":-3.654684,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3683059274.02},{"date":"2024-11-15","current":-3.667093,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3695564906.23},{"date":"2024-11-22","current":-3.632872,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3661077556.07},{"date":"2024-11-29","current":-3.738546,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3767572187.29},{"date":"2024-12-06","current":-3.597768,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3625700465.44},{"date":"2024-12-13","current":-3.450744,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3477536307.82},{"date":"2024-12-20","current":-3.277625,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3303072509.54},{"date":"2024-12-27","current":-3.392268,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3418606106.2},{"date":"2025-01-03","current":-3.448639,"twenty":-13.233248,"median":16.071124,"eighty":34.397932,"marketCap":3475413736.26},{"date":"2025-01-10","current":-3.346432,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3372413768.58},{"date":"2025-01-17","current":-3.352976,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3379008485.99},{"date":"2025-01-24","current":-3.373247,"twenty":-13.260668,"median":16.071357,"eighty":34.401765,"marketCap":3399437025.88},{"date":"2025-01-31","current":-3.302213,"twenty":-13.260668,"median":16.066415,"eighty":34.401765,"marketCap":3327851300.9},{"date":"2025-02-07","current":-3.432419,"twenty":-13.260668,"median":16.047802,"eighty":34.401765,"marketCap":3459068521.56},{"date":"2025-02-14","current":-3.6525,"twenty":-13.260668,"median":16.025094,"eighty":34.401765,"marketCap":3680857574.48},{"date":"2025-02-21","current":-3.790682,"twenty":-13.260668,"median":16.017515,"eighty":34.401765,"marketCap":3820112903.36},{"date":"2025-02-28","current":-3.630063,"twenty":-13.260668,"median":15.983677,"eighty":34.401765,"marketCap":3658246481.44},{"date":"2025-03-07","current":-3.648922,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3677252693.63},{"date":"2025-03-14","current":-2.723361,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3759646258.2},{"date":"2025-03-21","current":-2.846737,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3929969852.17},{"date":"2025-03-28","current":-2.874199,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3967880521.63},{"date":"2025-04-04","current":-2.842612,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":3924273941},{"date":"2025-04-11","current":-2.708713,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":3739423961.65},{"date":"2025-04-17","current":-2.92727,"twenty":-13.260668,"median":15.961125,"eighty":34.401765,"marketCap":4041146320.53},{"date":"2025-04-25","current":-2.934178,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":4050682884.73},{"date":"2025-05-02","current":-2.936109,"twenty":-13.26936,"median":15.972372,"eighty":34.425795,"marketCap":4053348347.61},{"date":"2025-05-09","current":-3.043325,"twenty":-13.26936,"median":15.949747,"eighty":34.425795,"marketCap":4201361804.91},{"date":"2025-05-16","current":-3.516741,"twenty":-13.26936,"median":15.904601,"eighty":34.425795,"marketCap":4201158523.28},{"date":"2025-05-23","current":-3.536055,"twenty":-13.26936,"median":15.85961,"eighty":34.425795,"marketCap":4224231923.94},{"date":"2025-05-30","current":-3.515507,"twenty":-13.26936,"median":15.836977,"eighty":34.425795,"marketCap":4199684570.8},{"date":"2025-06-06","current":-3.762469,"twenty":-13.26936,"median":15.814314,"eighty":34.425795,"marketCap":4494709555.07}],"updateTime":1749439549387}}}