US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptiv PLC

51.97

+0.98001.92%

Volume:471.02K

Turnover:24.53M

Market Cap:11.92B

PE:7.47

High:52.61

Open:51.60

Low:51.60

Close:50.99

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APTV/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":51.97,"timestamp":1745343722307,"preClose":50.99,"halted":0,"volume":471020,"delay":0,"floatShares":227309740,"shares":229446368,"eps":6.96,"marketStatus":"Trading","change":0.98,"latestTime":"04-22 13:42:03 EDT","open":51.6,"high":52.61,"low":51.6,"amount":24530382.4656,"amplitude":0.019808,"askPrice":52,"askSize":4,"bidPrice":51.94,"bidSize":172,"shortable":3,"etf":0,"ttmEps":6.96,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":50.99,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.99,"latestTime":"08:00 EDT","volume":55,"amount":2750.300025,"timestamp":1745323206351},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"18:40 EDT","volume":59606,"amount":3039318.82,"timestamp":1745275246678},"volumeRatio":0.228063,"impliedVol":0.5589,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":227309740,"roa":"5.51%","roe":"17.30%","lyrEps":6.970122,"volumeRatio":0.228063,"shares":229446368,"dividePrice":0.88,"high":52.61,"amplitude":0.019808,"preClose":50.99,"low":51.6,"week52Low":47.19,"pbRate":"1.36","psRate":"0.60","week52High":85.56,"institutionHeld":0,"latestPrice":51.97,"committee":0.954545,"eps":6.96,"divideRate":0.016933,"volume":471020,"delay":0,"ttmEps":6.96,"open":51.6,"prevYearClose":60.48,"prevWeekClose":51.71,"prevMonthClose":59.5,"prevQuarterClose":59.5,"fiveDayClose":50.1,"twentyDayClose":63.91,"sixtyDayClose":63.43,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"APTV\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15938990","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015336-APTV","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"APTV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000110465923015336/0001104659-23-015336-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015336/tv0291-aptivplc.htm","primary":true,"translateUrl":"","linkName":"tv0291-aptivplc.htm","type":"SC 13G/A","id":"NTFILE5KfPX6dHSpWEVUxi","market":"us","size":11422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926406","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133223000013-APTV","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"APTV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/0001521332-23-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv-20221231.htm","primary":true,"translateUrl":"","linkName":"aptv-20221231.htm","type":"10-K","id":"NTFILE8svoXq2q63qGxvNW","market":"us","size":5237060},{"description":"EXHIBIT 4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex48.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex48.htm","type":"EX-4.8","id":"NTFILEBZfmzCGEMmUG2KU6","market":"us","size":26514},{"description":"EXHIBIT 4.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex49.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex49.htm","type":"EX-4.9","id":"NTFILEFCtCA4fc61Ks8jMh","market":"us","size":156395},{"description":"EXHIBIT 10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex1018.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex1018.htm","type":"EX-10.18","id":"NTFILE2bfYctzp6CQySTrB","market":"us","size":13302},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex211.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex211.htm","type":"EX-21.1","id":"NTFILE5fXsB7AitDr6VKcP","market":"us","size":162397},{"description":"EXHIBIT 22","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptvq42022ex22.htm","primary":false,"translateUrl":"","linkName":"aptvq42022ex22.htm","type":"EX-22","id":"NTFILEHRZJ4udsDf77BQB6","market":"us","size":3575},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex231.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex231.htm","type":"EX-23.1","id":"NTFILEHkzjRqWgG2rEhaNx","market":"us","size":4478},{"description":"EXHIBIT 23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex232.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex232.htm","type":"EX-23.2","id":"NTFILE2XTLNRoDFLgazNkR","market":"us","size":4681},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex311.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex311.htm","type":"EX-31.1","id":"NTFILE5y1yXHKD5TCwDgKk","market":"us","size":10171},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex312.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex312.htm","type":"EX-31.2","id":"NTFILE3D8yHz4deF7phsTi","market":"us","size":10215},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex321.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex321.htm","type":"EX-32.1","id":"NTFILE4AzP8a71GdWB5Y5u","market":"us","size":4937},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv2022ex322.htm","primary":false,"translateUrl":"","linkName":"aptv2022ex322.htm","type":"EX-32.2","id":"NTFILEDeMCpBqYhPjBDHs9","market":"us","size":4980},{"description":"FINANCIAL STATEMENTS OF MOTIONAL AD LLC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/ex991motional2022report.htm","primary":false,"translateUrl":"","linkName":"ex991motional2022report.htm","type":"EX-99.1","id":"NTFILE5n36iowSjp3bvntr","market":"us","size":394296},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"aptv-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE5ecEfu6gtQVrhCft","market":"us","size":67048},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/aptv-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"aptv-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEvdmax2xfzM22vXCc","market":"us","size":100210},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDno3wJ8ZxDrgHnm2","market":"us","size":109766},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000013/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE9ZmGM16B8mypyg1a","market":"us","size":4919}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15911637","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323001803-APTV","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"APTV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000095010323001803/0000950103-23-001803-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000095010323001803/dp188342_sc13ga-1.htm","primary":true,"translateUrl":"","linkName":"dp188342_sc13ga-1.htm","type":"SC 13G/A","id":"NTFILE7w74ZLBF4ebAuyto","market":"us","size":45497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906620","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133223000005-APTV","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000005/0001521332-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000005/aptv2022ex991.htm","primary":true,"translateUrl":"","linkName":"aptv2022ex991.htm","type":"EX-99.1","id":"NTFILE2sy65tjj83VkiKA9","market":"us","size":572998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000005/aptv-20230202.htm","primary":false,"translateUrl":"","linkName":"aptv-20230202.htm","type":"8-K","id":"NTFILEET7on7uEKE9pa7cC","market":"us","size":67050},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133223000005/aptivlogoa21.jpg","primary":false,"translateUrl":"","linkName":"aptivlogoa21.jpg","type":"GRAPHIC","id":"NTFILEkGe11MJh5r4TSBAn","market":"us","size":10583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15787504","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000065-APTV","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000065/0001521332-22-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000065/exhibit991december20228-k.htm","primary":true,"translateUrl":"","linkName":"exhibit991december20228-k.htm","type":"EX-99.1","id":"NTFILEEhqbASALLu7ggcS9","market":"us","size":11571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000065/aptv-20221223.htm","primary":false,"translateUrl":"","linkName":"aptv-20221223.htm","type":"8-K","id":"NTFILE6sfH9idETVvZNCN7","market":"us","size":71272},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000065/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8twMaN3qs4Ee5rJ7","market":"us","size":15640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15765334","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000060-APTV","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000060/0001521332-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000060/aptv-20221215.htm","primary":true,"translateUrl":"","linkName":"aptv-20221215.htm","type":"8-K","id":"NTFILE3zwGvZ7pk46NNsKK","market":"us","size":64595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614654","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000053-APTV","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000053/0001521332-22-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000053/aptvq32022ex991.htm","primary":true,"translateUrl":"","linkName":"aptvq32022ex991.htm","type":"EX-99.1","id":"NTFILE2FSxKMXp66WjHAfn","market":"us","size":552828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000053/aptv-20221103.htm","primary":false,"translateUrl":"","linkName":"aptv-20221103.htm","type":"8-K","id":"NTFILEfYVPoMTgSvGczpG4","market":"us","size":67038},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000053/aptivlogoa15.jpg","primary":false,"translateUrl":"","linkName":"aptivlogoa15.jpg","type":"GRAPHIC","id":"NTFILEtVPtgu26ZG1KCDUb","market":"us","size":10583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614653","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000056-APTV","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"APTV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000056/0001521332-22-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000056/aptv-20220930.htm","primary":true,"translateUrl":"","linkName":"aptv-20220930.htm","type":"10-Q","id":"NTFILE3t8cgJF5KzzdeViP","market":"us","size":3493807},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000056/aptvq32022ex22.htm","primary":false,"translateUrl":"","linkName":"aptvq32022ex22.htm","type":"EX-22","id":"NTFILEGGZmekvq3mJaaehF","market":"us","size":3663},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000056/aptvq32022ex311.htm","primary":false,"translateUrl":"","linkName":"aptvq32022ex311.htm","type":"EX-31.1","id":"NTFILE3vQ7shn5uUa41Jdq","market":"us","size":10032},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000056/aptvq32022ex312.htm","primary":false,"translateUrl":"","linkName":"aptvq32022ex312.htm","type":"EX-31.2","id":"NTFILEAAe2Nc3KtGetHny2","market":"us","size":10204},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000056/aptvq32022ex321.htm","primary":false,"translateUrl":"","linkName":"aptvq32022ex321.htm","type":"EX-32.1","id":"NTFILE7NunvriwYpBuVib9","market":"us","size":4768},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000056/aptvq32022ex322.htm","primary":false,"translateUrl":"","linkName":"aptvq32022ex322.htm","type":"EX-32.2","id":"NTFILE51hgvTw7LW3F5iDL","market":"us","size":4940}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15446164","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000047-APTV","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000047/0001521332-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000047/exhibit991september20228-k.htm","primary":true,"translateUrl":"","linkName":"exhibit991september20228-k.htm","type":"EX-99.1","id":"NTFILEE1eozWrzxa5Bw7Ke","market":"us","size":12691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000047/aptv-20220913.htm","primary":false,"translateUrl":"","linkName":"aptv-20220913.htm","type":"8-K","id":"NTFILEDsGxM9DYnFMmt12f","market":"us","size":72610},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000047/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE5wqy1esNn6LMq3o4","market":"us","size":7048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263538","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000039-APTV","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000039/0001521332-22-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000039/aptvq22022ex991.htm","primary":true,"translateUrl":"","linkName":"aptvq22022ex991.htm","type":"EX-99.1","id":"NTFILEHpWYV1dk1Fdq3ZRA","market":"us","size":554249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000039/aptv-20220804.htm","primary":false,"translateUrl":"","linkName":"aptv-20220804.htm","type":"8-K","id":"NTFILE6xpJBnjLBxtX8iRp","market":"us","size":66263},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000039/aptivlogoa15.jpg","primary":false,"translateUrl":"","linkName":"aptivlogoa15.jpg","type":"GRAPHIC","id":"NTFILE9mfhd4St5jm4ZywZ","market":"us","size":10583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263537","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000043-APTV","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"APTV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000043/0001521332-22-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000043/aptv-20220630.htm","primary":true,"translateUrl":"","linkName":"aptv-20220630.htm","type":"10-Q","id":"NTFILEDrfnXoiirwguQoho","market":"us","size":3452045},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000043/aptvq22022ex22.htm","primary":false,"translateUrl":"","linkName":"aptvq22022ex22.htm","type":"EX-22","id":"NTFILE52DYDYydPWHhaEe4","market":"us","size":3663},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000043/aptvq22022ex311.htm","primary":false,"translateUrl":"","linkName":"aptvq22022ex311.htm","type":"EX-31.1","id":"NTFILE3McRLsqhVYLzMzag","market":"us","size":10030},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000043/aptvq22022ex312.htm","primary":false,"translateUrl":"","linkName":"aptvq22022ex312.htm","type":"EX-31.2","id":"NTFILE66Z7m1dGMsnPaQ71","market":"us","size":10202},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000043/aptvq22022ex321.htm","primary":false,"translateUrl":"","linkName":"aptvq22022ex321.htm","type":"EX-32.1","id":"NTFILEGPFkacgAQuP5KsE3","market":"us","size":4761},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000043/aptvq22022ex322.htm","primary":false,"translateUrl":"","linkName":"aptvq22022ex322.htm","type":"EX-32.2","id":"NTFILE8o77vobaHdzrSiSC","market":"us","size":4933}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853774","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000027-APTV","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"APTV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/0001521332-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptv-20220331.htm","primary":true,"translateUrl":"","linkName":"aptv-20220331.htm","type":"10-Q","id":"NTFILE9Vq85HazJweAvmHa","market":"us","size":2558270},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex101.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex101.htm","type":"EX-10.1","id":"NTFILEJDpwTsTc19wbAvtQ","market":"us","size":171459},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex102.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex102.htm","type":"EX-10.2","id":"NTFILEBdfzR7Q9WM9tK5MQ","market":"us","size":213517},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex103.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex103.htm","type":"EX-10.3","id":"NTFILEDm1bF6UKUUADiVjs","market":"us","size":14809},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex104.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex104.htm","type":"EX-10.4","id":"NTFILE95UaofK1vTrUssWp","market":"us","size":17686},{"description":"EX-22","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex22.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex22.htm","type":"EX-22","id":"NTFILE2mVmTPZXkodSKqYo","market":"us","size":3663},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex311.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex311.htm","type":"EX-31.1","id":"NTFILED2t7qeQ7PArbbFco","market":"us","size":10027},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex312.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex312.htm","type":"EX-31.2","id":"NTFILEEnU7cAqP1Gm95Tu4","market":"us","size":10199},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex321.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex321.htm","type":"EX-32.1","id":"NTFILE8Z7B2JWH7rtfTziv","market":"us","size":4759},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/aptvq12022ex322.htm","primary":false,"translateUrl":"","linkName":"aptvq12022ex322.htm","type":"EX-32.2","id":"NTFILE3Sopizpf9HVqmm1F","market":"us","size":4932},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEGZsENgSHCd6tECYm","market":"us","size":4919},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILECMFxVSugix4TmCaZ","market":"us","size":29879},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000027/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILEDYjbNi8nwoq192UB","market":"us","size":176}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14802045","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000023-APTV","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000023/0001521332-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000023/aptvq12022ex991.htm","primary":true,"translateUrl":"","linkName":"aptvq12022ex991.htm","type":"EX-99.1","id":"NTFILE2GYmVvYWezcBsA8C","market":"us","size":402674},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000023/aptv-20220505.htm","primary":false,"translateUrl":"","linkName":"aptv-20220505.htm","type":"8-K","id":"NTFILE3UQNa8RWk4XgGv4c","market":"us","size":66249},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000023/aptivlogoa15.jpg","primary":false,"translateUrl":"","linkName":"aptivlogoa15.jpg","type":"GRAPHIC","id":"NTFILE3d9AkxFRDH2tyJfD","market":"us","size":10583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775364","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000018-APTV","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000018/0001521332-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000018/aptv-20220427.htm","primary":true,"translateUrl":"","linkName":"aptv-20220427.htm","type":"8-K","id":"NTFILEDexCnSST8tat7QAA","market":"us","size":83190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14407419","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000014-APTV","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000014/0001521332-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000014/aptv-20220314.htm","primary":true,"translateUrl":"","linkName":"aptv-20220314.htm","type":"8-K","id":"NTFILE94KxVsfhjYCqcLSa","market":"us","size":59510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14248983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522046121-APTV","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"APTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/0001193125-22-046121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/d254063dex11.htm","primary":true,"translateUrl":"","linkName":"d254063dex11.htm","type":"EX-1.1","id":"NTFILEFbKC6Vd5A4B7FNg8","market":"us","size":186447},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/d254063d8k.htm","primary":false,"translateUrl":"","linkName":"d254063d8k.htm","type":"8-K","id":"NTFILE8RWsKUw8nKBKswvg","market":"us","size":47044},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/d254063dex42.htm","primary":false,"translateUrl":"","linkName":"d254063dex42.htm","type":"EX-4.2","id":"NTFILE5bVzqCdZoXWeUzSm","market":"us","size":21377},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/d254063dex43.htm","primary":false,"translateUrl":"","linkName":"d254063dex43.htm","type":"EX-4.3","id":"NTFILE8xh2g5zrVBpFaYro","market":"us","size":333278},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/d254063dex51.htm","primary":false,"translateUrl":"","linkName":"d254063dex51.htm","type":"EX-5.1","id":"NTFILE4AMEE8z4Wvadj5Te","market":"us","size":12805},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/d254063dex52.htm","primary":false,"translateUrl":"","linkName":"d254063dex52.htm","type":"EX-5.2","id":"NTFILE5ZYsnJyDFC3KXz3K","market":"us","size":98805},{"description":"EX-5.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/d254063dex53.htm","primary":false,"translateUrl":"","linkName":"d254063dex53.htm","type":"EX-5.3","id":"NTFILE5w2zZ3yXpAWcADGR","market":"us","size":70450},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/g254063dsp0011a.jpg","primary":false,"translateUrl":"","linkName":"g254063dsp0011a.jpg","type":"GRAPHIC","id":"NTFILE7qA4PUZwEhb62vJL","market":"us","size":8432},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/g254063dsp0011b.jpg","primary":false,"translateUrl":"","linkName":"g254063dsp0011b.jpg","type":"GRAPHIC","id":"NTFILE4tPLX37JVuGGAddV","market":"us","size":8628},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/g254063dsp0012.jpg","primary":false,"translateUrl":"","linkName":"g254063dsp0012.jpg","type":"GRAPHIC","id":"NTFILEBuYtCBE867iLZ8Sc","market":"us","size":1460},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522046121/g254063g0217230746280.jpg","primary":false,"translateUrl":"","linkName":"g254063g0217230746280.jpg","type":"GRAPHIC","id":"NTFILEEfAYevx8ZxhEDPun","market":"us","size":1530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168478","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522033070-APTV","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"APTV","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522033070/0001193125-22-033070-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522033070/d300629dfwp.htm","primary":true,"translateUrl":"","linkName":"d300629dfwp.htm","type":"FWP","id":"NTFILE6bN61a2vxfjDwX7J","market":"us","size":37811},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312522033070/g300629g22m65.jpg","primary":false,"translateUrl":"","linkName":"g300629g22m65.jpg","type":"GRAPHIC","id":"NTFILEGjpMG73RDV68fBRp","market":"us","size":2551}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14151258","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016512-APTV","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"APTV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000110465922016512/0001104659-22-016512-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016512/tv0291-aptivplc.htm","primary":true,"translateUrl":"","linkName":"tv0291-aptivplc.htm","type":"SC 13G/A","id":"NTFILEHw2oxzqLSuvTpfhW","market":"us","size":11417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14151257","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002311-APTV","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"APTV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000095010322002311/0000950103-22-002311-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000095010322002311/dp166917_sc13g.htm","primary":true,"translateUrl":"","linkName":"dp166917_sc13g.htm","type":"SC 13G","id":"NTFILEE6ECFCH1XJ6g8ZcC","market":"us","size":49548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14151261","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133222000010-APTV","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"APTV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/0001521332-22-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv-20211231.htm","primary":true,"translateUrl":"","linkName":"aptv-20211231.htm","type":"10-K","id":"NTFILEDmSA2DZ2NSevjcyp","market":"us","size":5034684},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv2021ex48.htm","primary":false,"translateUrl":"","linkName":"aptv2021ex48.htm","type":"EX-4.8","id":"NTFILE6aMbW8ngrbqzsgSH","market":"us","size":26670},{"description":"EX-4.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv2021ex49.htm","primary":false,"translateUrl":"","linkName":"aptv2021ex49.htm","type":"EX-4.9","id":"NTFILE34yUE66UX82kSLnE","market":"us","size":146915},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv2021ex211.htm","primary":false,"translateUrl":"","linkName":"aptv2021ex211.htm","type":"EX-21.1","id":"NTFILECbUYS35eUBxkMqvc","market":"us","size":153403},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptvq42021ex22.htm","primary":false,"translateUrl":"","linkName":"aptvq42021ex22.htm","type":"EX-22","id":"NTFILEHWYqB4E1Tmuaqgyy","market":"us","size":2845},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv2021ex231.htm","primary":false,"translateUrl":"","linkName":"aptv2021ex231.htm","type":"EX-23.1","id":"NTFILEC9EXuX8c6Pqqx1tQ","market":"us","size":4473},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv2021ex311.htm","primary":false,"translateUrl":"","linkName":"aptv2021ex311.htm","type":"EX-31.1","id":"NTFILECfeZohdbhZcXzzJF","market":"us","size":10167},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv2021ex312.htm","primary":false,"translateUrl":"","linkName":"aptv2021ex312.htm","type":"EX-31.2","id":"NTFILEAAXQ4f3GLewmVptK","market":"us","size":10209},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv2021ex321.htm","primary":false,"translateUrl":"","linkName":"aptv2021ex321.htm","type":"EX-32.1","id":"NTFILE5qcWLdecVdZu7Bq4","market":"us","size":4932},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv2021ex322.htm","primary":false,"translateUrl":"","linkName":"aptv2021ex322.htm","type":"EX-32.2","id":"NTFILED7U9A3mhJj3y4mCL","market":"us","size":4975},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133222000010/aptv-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"aptv-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE9dJuqPRCaP7CnLkR","market":"us","size":99955}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"APTV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"APTV","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2024-12-18","symbol":"APTV","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-10-31","symbol":"APTV","fiscalQuarterEnding":"2024/09","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.83},{"market":"US","date":"2024-08-01","symbol":"APTV","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.25,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.25,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.29,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2025-04-21","current":6.639436,"percent":0.128689,"low":4.708779,"twenty":7.604843,"median":25.851444,"eighty":63.986265,"high":171.534313,"avg":37.402268,"sd":34.498018,"marketCap":11864671689},"quantilePoints":[{"date":"2020-04-24","current":16.174178,"twenty":13.940919,"median":17.893873,"eighty":20.429099,"marketCap":16012436295},{"date":"2020-05-01","current":16.950147,"twenty":13.940919,"median":17.881619,"eighty":20.420913,"marketCap":16780645305},{"date":"2020-05-08","current":7.48053,"twenty":13.927734,"median":17.874358,"eighty":20.420913,"marketCap":17369789518},{"date":"2020-05-15","current":7.032686,"twenty":13.906419,"median":17.856327,"eighty":20.420913,"marketCap":16329896029},{"date":"2020-05-22","current":7.891053,"twenty":13.833505,"median":17.822647,"eighty":20.420913,"marketCap":18323025215},{"date":"2020-05-29","current":8.270842,"twenty":13.816783,"median":17.81707,"eighty":20.420913,"marketCap":19204895674},{"date":"2020-06-05","current":9.423382,"twenty":13.797748,"median":17.782592,"eighty":20.420913,"marketCap":21881092151},{"date":"2020-06-12","current":8.798501,"twenty":13.776302,"median":17.740381,"eighty":20.420913,"marketCap":20430119796},{"date":"2020-06-19","current":9.039221,"twenty":13.697155,"median":17.707361,"eighty":20.40553,"marketCap":20989072321},{"date":"2020-06-26","current":8.620578,"twenty":13.631788,"median":17.651377,"eighty":20.3904,"marketCap":20016980974},{"date":"2020-07-02","current":8.932235,"twenty":13.54192,"median":17.610032,"eighty":20.3904,"marketCap":20740648976},{"date":"2020-07-10","current":8.870601,"twenty":13.474451,"median":17.573798,"eighty":20.3904,"marketCap":20597535528},{"date":"2020-07-17","current":9.510196,"twenty":13.402292,"median":17.520237,"eighty":20.3904,"marketCap":22082675085},{"date":"2020-07-24","current":9.564852,"twenty":13.321486,"median":17.475953,"eighty":20.3904,"marketCap":22209587011},{"date":"2020-07-31","current":12.481851,"twenty":13.218305,"median":17.453164,"eighty":20.3904,"marketCap":20994472828},{"date":"2020-08-07","current":13.46274,"twenty":13.185324,"median":17.442993,"eighty":20.3904,"marketCap":22644327863},{"date":"2020-08-14","current":14.181951,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23854041539},{"date":"2020-08-21","current":13.46595,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22649728371},{"date":"2020-08-28","current":14.006964,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23559713881},{"date":"2020-09-04","current":13.840004,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23278887492},{"date":"2020-09-11","current":13.573511,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22830645371},{"date":"2020-09-18","current":14.279879,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":24018757017},{"date":"2020-09-25","current":13.870507,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":23330192313},{"date":"2020-10-02","current":15.019961,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":25263573991},{"date":"2020-10-09","current":15.742383,"twenty":13.185324,"median":17.353213,"eighty":20.3904,"marketCap":26478688174},{"date":"2020-10-16","current":15.764858,"twenty":13.185324,"median":17.23413,"eighty":20.3904,"marketCap":26516491726},{"date":"2020-10-23","current":16.100383,"twenty":13.185324,"median":17.221202,"eighty":20.3904,"marketCap":27080844758},{"date":"2020-10-30","current":15.017146,"twenty":13.185324,"median":17.191574,"eighty":20.3904,"marketCap":26054748337},{"date":"2020-11-06","current":16.260663,"twenty":13.185324,"median":17.102437,"eighty":20.3904,"marketCap":28212251075},{"date":"2020-11-13","current":17.105757,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":29678488856},{"date":"2020-11-20","current":17.792104,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":30869300755},{"date":"2020-11-27","current":18.965586,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":32905292075},{"date":"2020-12-04","current":19.197481,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33307629882},{"date":"2020-12-11","current":19.024727,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33007901717},{"date":"2020-12-18","current":19.345334,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33564153988},{"date":"2020-12-24","current":19.986547,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":34676658529},{"date":"2020-12-31","current":20.277583,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":35181605978},{"date":"2021-01-08","current":22.654117,"twenty":13.185324,"median":17.068324,"eighty":20.421601,"marketCap":39304893439},{"date":"2021-01-15","current":22.216785,"twenty":13.185324,"median":17.137059,"eighty":20.461089,"marketCap":38546122138},{"date":"2021-01-22","current":21.709418,"twenty":13.185324,"median":17.199157,"eighty":20.497345,"marketCap":37665839419},{"date":"2021-01-29","current":20.792732,"twenty":13.185324,"median":17.230744,"eighty":20.51902,"marketCap":36075389966},{"date":"2021-02-05","current":22.022635,"twenty":13.185324,"median":17.305877,"eighty":20.541974,"marketCap":39728833276},{"date":"2021-02-12","current":23.393717,"twenty":13.260201,"median":17.413412,"eighty":20.612022,"marketCap":42202265702},{"date":"2021-02-19","current":23.02101,"twenty":13.309719,"median":17.450438,"eighty":20.650034,"marketCap":41529902521},{"date":"2021-02-26","current":22.428272,"twenty":13.309719,"median":17.51244,"eighty":20.67427,"marketCap":40460602040},{"date":"2021-03-05","current":21.878941,"twenty":13.297953,"median":17.586041,"eighty":20.761917,"marketCap":39469608917},{"date":"2021-03-12","current":22.586934,"twenty":13.297953,"median":17.688883,"eighty":20.788609,"marketCap":40746828936},{"date":"2021-03-19","current":21.879897,"twenty":13.297953,"median":17.735407,"eighty":20.833097,"marketCap":39471333589},{"date":"2021-03-26","current":21.0853,"twenty":13.309719,"median":17.800213,"eighty":20.889426,"marketCap":38037881019},{"date":"2021-04-01","current":21.100292,"twenty":13.309719,"median":17.818821,"eighty":20.894416,"marketCap":38064927294},{"date":"2021-04-09","current":21.353664,"twenty":13.297953,"median":17.857838,"eighty":20.914038,"marketCap":38522009340},{"date":"2021-04-16","current":21.146769,"twenty":13.297953,"median":17.880882,"eighty":21.002225,"marketCap":38148770746},{"date":"2021-04-23","current":21.722477,"twenty":13.297953,"median":17.905717,"eighty":21.020956,"marketCap":39187347702},{"date":"2021-04-30","current":21.572553,"twenty":13.297953,"median":17.939772,"eighty":21.082408,"marketCap":38916884953},{"date":"2021-05-07","current":76.350556,"twenty":13.297953,"median":17.969965,"eighty":21.105212,"marketCap":40236743168},{"date":"2021-05-14","current":71.428853,"twenty":13.297953,"median":18.015462,"eighty":21.148706,"marketCap":37643005405},{"date":"2021-05-21","current":72.085764,"twenty":13.297953,"median":18.06842,"eighty":21.214693,"marketCap":37989197724},{"date":"2021-05-28","current":77.197356,"twenty":13.297953,"median":18.126815,"eighty":21.305088,"marketCap":40683006704},{"date":"2021-06-04","current":81.985625,"twenty":13.297953,"median":18.157545,"eighty":21.345447,"marketCap":43206424152},{"date":"2021-06-11","current":80.451121,"twenty":13.297953,"median":18.180679,"eighty":21.411494,"marketCap":42397740533},{"date":"2021-06-18","current":75.580738,"twenty":13.297953,"median":18.230676,"eighty":21.434646,"marketCap":39831049045},{"date":"2021-06-25","current":79.943041,"twenty":13.297953,"median":18.277449,"eighty":21.501835,"marketCap":42129982411},{"date":"2021-07-02","current":82.04721,"twenty":13.321486,"median":18.342294,"eighty":21.537989,"marketCap":43238879682},{"date":"2021-07-09","current":79.860927,"twenty":13.338632,"median":18.38619,"eighty":21.588919,"marketCap":42086708371},{"date":"2021-07-16","current":76.853504,"twenty":13.338632,"median":18.448995,"eighty":21.64863,"marketCap":40501796662},{"date":"2021-07-23","current":80.774444,"twenty":13.338632,"median":18.483223,"eighty":21.68463,"marketCap":42568132065},{"date":"2021-07-30","current":85.62943,"twenty":13.338632,"median":18.543814,"eighty":21.709621,"marketCap":45126709670},{"date":"2021-08-06","current":41.792908,"twenty":13.412993,"median":18.583281,"eighty":21.74777,"marketCap":44133310698},{"date":"2021-08-13","current":42.248877,"twenty":13.472693,"median":18.634053,"eighty":21.770362,"marketCap":44614814179},{"date":"2021-08-20","current":39.615527,"twenty":13.523871,"median":18.677495,"eighty":21.811813,"marketCap":41833996319},{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.44764,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22298232746},{"date":"2024-06-07","current":7.387666,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22118671575},{"date":"2024-06-14","current":6.770664,"twenty":13.718316,"median":24.323352,"eighty":63.212538,"marketCap":20271368008},{"date":"2024-06-21","current":6.656169,"twenty":13.640937,"median":24.349971,"eighty":63.252493,"marketCap":19928569408},{"date":"2024-06-28","current":6.268157,"twenty":13.574153,"median":24.415884,"eighty":63.362559,"marketCap":18766863041},{"date":"2024-07-05","current":6.341761,"twenty":13.548467,"median":24.415884,"eighty":63.362559,"marketCap":18987233569},{"date":"2024-07-12","current":6.519865,"twenty":13.460813,"median":24.415884,"eighty":63.362559,"marketCap":19520475836},{"date":"2024-07-15","current":6.608008,"twenty":13.406551,"median":24.415884,"eighty":63.362559,"marketCap":19784376346},{"date":"2024-08-02","current":5.266947,"twenty":13.063792,"median":25.498655,"eighty":63.952399,"marketCap":19435035527},{"date":"2024-08-09","current":4.965176,"twenty":12.791709,"median":25.498655,"eighty":63.952399,"marketCap":18321500742},{"date":"2024-08-16","current":4.947171,"twenty":11.957652,"median":25.498655,"eighty":63.952399,"marketCap":18255060719},{"date":"2024-08-23","current":5.048722,"twenty":11.173523,"median":25.498655,"eighty":63.952399,"marketCap":18629782449},{"date":"2024-08-30","current":5.107779,"twenty":11.013031,"median":25.498655,"eighty":63.952399,"marketCap":18847705724},{"date":"2024-09-06","current":5.11138,"twenty":10.794872,"median":25.498655,"eighty":63.952399,"marketCap":18860993729},{"date":"2024-09-13","current":4.825454,"twenty":10.475816,"median":25.498655,"eighty":63.952399,"marketCap":17805926164},{"date":"2024-09-20","current":5.078971,"twenty":10.358556,"median":25.498655,"eighty":63.952399,"marketCap":18741401687},{"date":"2024-09-27","current":5.207889,"twenty":10.276251,"median":25.498655,"eighty":63.952399,"marketCap":19217112252},{"date":"2024-10-04","current":4.967337,"twenty":10.154528,"median":25.498655,"eighty":63.952399,"marketCap":18329473545},{"date":"2024-10-11","current":5.095536,"twenty":10.055117,"median":25.498655,"eighty":63.952399,"marketCap":18802526509},{"date":"2024-10-18","current":5.034317,"twenty":10.018179,"median":25.498655,"eighty":63.952399,"marketCap":18576630430},{"date":"2024-10-25","current":4.919803,"twenty":9.912075,"median":25.498655,"eighty":63.952399,"marketCap":18154071884},{"date":"2024-10-31","current":4.974539,"twenty":9.793327,"median":25.498655,"eighty":63.952399,"marketCap":18356049554},{"date":"2024-11-08","current":5.394962,"twenty":9.614267,"median":25.554983,"eighty":63.960865,"marketCap":13077388517},{"date":"2024-11-15","current":5.238854,"twenty":9.566248,"median":25.554983,"eighty":63.960865,"marketCap":12698980978},{"date":"2024-11-22","current":5.173889,"twenty":9.51346,"median":25.554983,"eighty":63.960865,"marketCap":12541507033},{"date":"2024-11-29","current":5.384296,"twenty":9.401386,"median":25.554983,"eighty":63.960865,"marketCap":13051534586},{"date":"2024-12-06","current":5.518104,"twenty":9.164165,"median":25.554983,"eighty":63.960865,"marketCap":13375883906},{"date":"2024-12-13","current":5.676152,"twenty":9.080156,"median":25.554983,"eighty":63.960865,"marketCap":13758992161},{"date":"2024-12-20","current":5.5278,"twenty":8.94619,"median":25.61131,"eighty":63.969332,"marketCap":13399387480},{"date":"2024-12-27","current":5.824504,"twenty":8.909907,"median":25.61131,"eighty":63.969332,"marketCap":14118596841},{"date":"2025-01-03","current":5.846805,"twenty":8.81734,"median":25.61131,"eighty":63.969332,"marketCap":14172655061},{"date":"2025-01-10","current":5.895286,"twenty":8.767801,"median":25.731377,"eighty":63.977798,"marketCap":14290172931},{"date":"2025-01-17","current":5.946676,"twenty":8.541002,"median":25.731377,"eighty":63.977798,"marketCap":14414741872},{"date":"2025-01-24","current":6.197807,"twenty":8.335679,"median":25.731377,"eighty":63.977798,"marketCap":15023484436},{"date":"2025-01-31","current":6.099876,"twenty":8.039139,"median":25.731377,"eighty":63.977798,"marketCap":14786098340},{"date":"2025-02-07","current":8.349227,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14920068711},{"date":"2025-02-14","current":8.526879,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15237533298},{"date":"2025-02-21","current":8.68224,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15515163404},{"date":"2025-02-28","current":8.386926,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14987436757},{"date":"2025-03-07","current":8.363814,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14946136411},{"date":"2025-03-14","current":7.982474,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14264680698},{"date":"2025-03-21","current":8.022277,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14335809072},{"date":"2025-03-28","current":7.992746,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14283036408},{"date":"2025-04-04","current":7.111939,"twenty":7.789835,"median":25.851444,"eighty":63.986265,"marketCap":12709034323},{"date":"2025-04-11","current":6.345405,"twenty":7.694333,"median":25.731377,"eighty":63.977798,"marketCap":11339239506},{"date":"2025-04-17","current":6.511038,"twenty":7.619074,"median":25.731377,"eighty":63.977798,"marketCap":11635225321},{"date":"2025-04-21","current":6.639436,"twenty":7.604843,"median":25.851444,"eighty":63.986265,"marketCap":11864671689}],"updateTime":1745343723871}}}