US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Pro Tech

4.68

+0.04000.86%

Post-market: 4.680.00000.00%19:24 EDT

Volume:9.08K

Turnover:42.21K

Market Cap:50.62M

PE:13.37

High:4.69

Open:4.64

Low:4.56

Close:4.64

Loading ...

Overview Company News Filings

4 Best Cryptos to Buy Now for Long-Term Success [Updated Altcoin List]

Amerany: Revolutionizing DeFi Staking

Why Stereotaxis (STXS) Is Among the Cheap Robotics Stocks to Invest In Now?

Empowering Investors: How Aptos, VeChain & Chainlink Lead the Blockchain Revolution

Grayscale Reveals Nearly 40 Altcoins For Investment Consideration

Almonty Receives Additional Commitments Under a Proposed Equity Placement

Why These Altcoins Are Trending Today — January 7

Top Rated Cryptos for 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Offer Promising Futures!

ENS, Aptos, Flare: top cryptocurrencies to watch this week

S&P 500 Heads for Biggest 2-Year Gain This Century, History Has a Warning. And 3 Other Things to Know Today. -- Barrons.com

Ultimate Guide to The Top 5 Crypto Coins to Buy in 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Show Huge Growth Potential!

‘Major incident’: China-backed hackers breached US Treasury workstations

The US Treasury Department was hacked

Experts Predict Future Prices for APT Coin and Bitcoin

Altcoin Season on the Horizon? SUI, ADA, LINK, APT, CHZ Show Promise

BRIEF-Alpha Pro Tech, Ltd. Announces $2 Million Expansion Of Share Repurchase Program

Alpha Pro Tech Boosts Share Buyback Program by $2 Million

MT Newswires Live

Alpha Pro Tech, Ltd. Announces $2 Million Expansion of Share Repurchase Program

THOMSON REUTERS

ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM

BTC correction ‘almost done,’ Hailey Welch speaks out, and more: Hodler’s Digest, Dec. 15 – 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":4.68,"timestamp":1746820800000,"preClose":4.64,"halted":0,"volume":9082,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:24 EDT","volume":42,"amount":198.23,"timestamp":1746833064335},"delay":0,"floatShares":8489468,"shares":10816878,"eps":0.349999,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":4.64,"high":4.69,"low":4.5631,"amount":42205.646075,"amplitude":0.027349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.349999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.64,"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:24 EDT","volume":42,"amount":198.23,"timestamp":1746833064335},"volumeRatio":0.9855028258951721,"impliedVol":0.7448,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8489468,"roa":"3.09%","roe":"6.43%","lyrEps":0.35276,"volumeRatio":0.9855028258951721,"shares":10816878,"dividePrice":0,"high":4.69,"amplitude":0.027349,"preClose":4.64,"low":4.5631,"week52Low":4.06,"pbRate":"0.82","psRate":"0.87","week52High":6.44,"institutionHeld":0.2384,"latestPrice":4.68,"eps":0.349999,"divideRate":0,"volume":9082,"delay":0,"ttmEps":0.349999,"open":4.64,"prevYearClose":5.29,"prevWeekClose":4.4171,"prevMonthClose":4.38,"prevQuarterClose":5,"fiveDayClose":4.4171,"twentyDayClose":4.17,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504494974","title":"4 Best Cryptos to Buy Now for Long-Term Success [Updated Altcoin List]","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494974","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494974?lang=en_us&edition=fundamental","pubTime":"2025-01-20 03:24","pubTimestamp":1737314683,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is buzzing with activity, and finding the best crypto to buy now has become a top priority for investors. With some coins surging, others stabilizing, and a few trying to recover, January 2025 is an ideal time to reevaluate your portfolio. Whether you’re a seasoned crypto enthusiast or just getting started, these four standout projects offer incredible opportunities for long-term success.Projects like Web3Bay  are leading the charge with innovative solutions that solve real-world problems, while other coins like Aptos and Helium focus on scalability and usability. If you’re searching for the best crypto to buy now, this list is your roadmap to high-growth opportunities.Web3Bay  is redefining decentralized e-commerce and earning its place as the best crypto to buy now for investors seeking long-term growth. The platform combines blockchain technology with online shopping, giving users complete control over their data and assets.With the rise of IoT, Helium’s un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678d517d83feac1ffd13cca7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4086","TON.USD.HKCC","BK4204","BK4568","APT","APT.USD.CC","BK4510","RNDR.USD.HKCC","APT.USD.HKCC","TON.USD.CC","TAO","BK4506","DAO"],"gpt_icon":0},{"id":"2503992702","title":"Amerany: Revolutionizing DeFi Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992702","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992702?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:53","pubTimestamp":1737035593,"startTime":"0","endTime":"0","summary":"Amerany is a trailblazer in decentralized finance (DeFi) staking, quickly becoming the go-to choice for secure, high-yield staking opportunities worldwide. With its innovative platform combining multi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67890f49d82eaa5d97f4d51e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","BK4601","OP","APT.USD.HKCC","BK4086","APT","APT.USD.CC","BK4021","ETH.USD.HKCC","OP.USD.HKCC","BK4568"],"gpt_icon":0},{"id":"2503021963","title":"Why Stereotaxis (STXS) Is Among the Cheap Robotics Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503021963","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503021963?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:19","pubTimestamp":1736774370,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Robotics Stocks to Invest In Now. In this article, we are going to take a look at where Stereotaxis, Inc.  stands against other robotics stocks to buy now.The robotics industry, which has grown modestly over the past few years, has suddenly picked up pace after the emergence of AI. According to Goldman Sachs’ Head of China Industrial Technology research, the total addressable market for humanoid robots is expected to reach $38 billion by 2035, an upgrade of sixfold from a previous projection of $6 billion in 2023.We recently covered 8 Most Promising Robotics Stocks According to Hedge Funds.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stereotaxis-stxs-among-cheap-131930384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4086","BK4082","BOTZ","APT","BK4585","BK4568","STXS"],"gpt_icon":0},{"id":"2502841470","title":"Empowering Investors: How Aptos, VeChain & Chainlink Lead the Blockchain Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502841470","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502841470?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:49","pubTimestamp":1736552963,"startTime":"0","endTime":"0","summary":"Chainlink  strengthens DeFi with reliable oracles, supporting over $300M in daily trading volume and growing partnerships.VeChain  leads enterprise blockchain adoption with low-cost, IoT-enabled solutions, fostering sustainable innovation.Aptos  revolutionizes Web3 adoption with unmatched transaction speeds, supported by $400M in funding from major investors.The decentralized revolution based on blockchains is underway and first-movers are starting to benefit from the blockchains disruption such as Chainlink, VeChain, and Aptos. These pioneering platforms are transforming DeFi, enterprises, and Web3 investment, providing state-of-the-art technology, and disruptive innovations.Aptos is the change in blockchain technology with its layer-one Proof-of-Stake architecture and the Move programming language. It was designed for theoretical throughput of more than 150,000 transactions per second in an effort to drive mainstream adoption of web3 apps. It recently raised major funding of $200 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6781b2049b44b36ac5161aef/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LINK.USD.HKCC","APT","BK4563","BK4211","LINK.USD.CC","LINK","BK4213","BK4568","VET","ISBC","BK4588","APT.USD.CC","APT.USD.HKCC","BK4157","BK4585","BK4086"],"gpt_icon":0},{"id":"2502881551","title":"Grayscale Reveals Nearly 40 Altcoins For Investment Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881551","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881551?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:47","pubTimestamp":1736531231,"startTime":"0","endTime":"0","summary":"The updated list includes assets across Currencies, Smart Contracts, Financials, Consumer & Culture, and Utilities.Projects like Hyperliquid, Ai16z, and Story Protocol highlight emerging crypto trends and utility growth.Grayscale adjusts its product suite quarterly, reflecting the evolving dynamics of the crypto market.Grayscale revealed an extensive list of cryptocurrencies, including meme coins and AI tokens, which could soon join its investment products.As part of its review process, the investment manager adjusts its product catalog 15 days after quarter-end.In an official statement, Grayscale said that it is considering adding 39 altcoins to its growing suite of investible digital assets. Based on the list, and as has been done in the past, the 39 altcoins fall under five groups: Currencies ,Smart ContractPlatforms, Financials, Consumer & Culture, and Utilities & Services.Notably, this is not the first time Grayscale has added altcoins to its investment suite. In a similar move, t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/bic_Grayscale-covers_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/bic_Grayscale-covers_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-announces-new-investible-digital-assets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["FET","ARB","BK4017","BK4213","BK4568","BK4086","AR","APT","BK4588","S","TRX","BK4561","BK4539","BK4585","BK4097","TON.USD.HKCC","IE0031619046.USD","APT.USD.CC","LU2286300806.USD","IE00B66KJ199.SGD","APT.USD.HKCC","SEI","IE00B19Z4B17.USD","BK4179","TON.USD.CC","RNDR.USD.HKCC","IE00B7SZL793.SGD","BK4560"],"gpt_icon":0},{"id":"2502089439","title":"Almonty Receives Additional Commitments Under a Proposed Equity Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089439","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089439?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"TORONTO, January 08, 2025----Almonty Industries Inc.   is pleased to announce that the Company has received further commitments, thus increasing the total Placement to raise gross proceeds for the equivalent of A$15.45 million via the issuance of 4.53 million Canadian units and 12.08 million Placement Chess Depository Interests Units  at C$0.82 per Canadian unit and A$0.90 per CDI Unit , respectively. Closing of the Placement was delayed by the Christmas and New Year holidays.Each Canadian unit and CDI Placement Unit participant will be issued with one warrant for every common share issued and one free unlisted option for every one CDI issued, exercisable at C$1.14 and A$1.25, respectively, with an expiry date of three years from the date of closing. .Proceeds from the Placement will be applied towards restructuring the Company’s balance sheet and towards offer costs.The Canadian units and Placement CDI units are expected to settle on or about 20 January 2025. The Canadian Units and CD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-receives-additional-commitments-under-220000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4585","APT.AU","ALMTF","BK4215","AII.AU","BK4588","EQR","BK4568","BK4086","BK4168","APT","BK7095"],"gpt_icon":0},{"id":"2501641735","title":"Why These Altcoins Are Trending Today — January 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2501641735","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501641735?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:00","pubTimestamp":1736272800,"startTime":"0","endTime":"0","summary":"BTT surges 6% with a golden cross and trading volume rising 170% to $130 million, signaling bullish momentum.FTT gains 4% as pardon rumors circulate, nearing a golden cross that could drive a breakout above key resistance.APT climbs over 4%, rebounding from losses as EMA trends suggest potential for a breakout beyond $10.93.BitTorrent , FTX Token , and Aptos  are driving attention today with notable price movements and market activity. BTT has risen nearly 6% in the past 24 hours, forming a bullish golden cross and experiencing a 170% surge in trading volume to $130 million.FTT is up 4%, fueled by rumors involving its former CEO, and is on the verge of a golden cross that could ignite further price gains. Meanwhile, APT is rebounding from a recent dip, climbing over 4% as its short-term EMA signals the potential for a breakout above key resistance levels.APT’s shortest-term EMA line is rising sharply, signaling the potential for","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-january-7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","BTT","APT.USD.HKCC","APT","BK4568","BK4086"],"gpt_icon":0},{"id":"2501024628","title":"Top Rated Cryptos for 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Offer Promising Futures!","url":"https://stock-news.laohu8.com/highlight/detail?id=2501024628","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501024628?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:55","pubTimestamp":1736225701,"startTime":"0","endTime":"0","summary":"As 2025 approaches, the cryptocurrency market is teeming with opportunities. For those looking to enhance their digital asset collection, identifying the most promising cryptos is key.This guide featu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677cb3a47a10404432948224/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","EVM","APT","AVAX.USD.HKCC","AVAX.USD.CC","BK4568","DAG","APT.USD.CC","SUI","BK4086","BK4215","APT.USD.HKCC"],"gpt_icon":0},{"id":"2501445231","title":"ENS, Aptos, Flare: top cryptocurrencies to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501445231","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501445231?lang=en_us&edition=fundamental","pubTime":"2025-01-06 01:49","pubTimestamp":1736099363,"startTime":"0","endTime":"0","summary":"Cryptocurrencies remained on edge last week as Bitcoin struggled to move above the key resistance at $100,000.The recent gains could accelerate this week as investors move back to the office after the Christmas and New Year break and as Donald Trump’s inauguration nears. So, here are some of the top cryptocurrencies to watch this week, including Ethereum Name Service, Aptos, and Flare.Ethereum Name Service  — the biggest domain registrar in the crypto industry — isone of the top cryptos to watch this week. The network will unlock 1.46 million ENS tokens valued at over $52.79 million to contributors and the community. These unlocks are part of the monthly releases that will go on until November this year.Ethereum Name Service token’s outlook is bullish because it remains above key averages and has formed a break-and-retest pattern. If this pattern continues, the next point to watch will be its 2024 high of $50.50.Aptos  is another coin to watch this week as it conducts its monthly token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677ac6246915353095d13663/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","APT","QETH","APT.USD.HKCC","ENS","BK4568","CETH","ETH.USD.CC","BK4086","FETH","BK4601","BK4129","EZET","FLR","LDO.USD.HKCC","BK4096","APT.USD.CC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2495699325","title":"S&P 500 Heads for Biggest 2-Year Gain This Century, History Has a Warning. And 3 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699325?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:05","pubTimestamp":1735646700,"startTime":"0","endTime":"0","summary":"The S&P 500 is on pace for its best two-year gain since 1998. But investors aren't in the mood to party like it's 1999, as Prince famously sang.Despite a 2% fall in December, the index is up 24% in 2024, heading into the final trading day of the year. After gaining 24% in 2023, it's on track for the best back-to-back percentage gain in a quarter of a century.History offers a bittersweet guide for what happens next. The S&P 500 jumped 20% in 1999 before the dot-com bubble burst leading to three consecutive years of double digit declines.There are undoubtedly risks on the horizon, including the possible inflationary impact of President-elect Donald Trump's policies when he returns to the White House next month. The market already sees fewer rate cuts in 2025 than it did before the election, according to the CME FedWatch tool.The good news is that a bad December doesn't necessarily mean a bad January or year ahead. In fact, on the last two occasions the S&P 500 has fallen in December -- 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","SPXU","US30Y.BOND","US10Y.BOND","UPRO","LU1852331112.SGD","SMCI","3NVD.UK","OEF","VOO","USAW.SI","US7Y.BOND","APT","NVD","NVDS","2NVD.UK","MACW.SI","AAPL","OEX","NVDY","NVDU","LU2213496289.HKD","LU0820562030.AUD","US2Y.BOND","SPY","NVDS.UK","US3Y.BOND","NVD3.UK","NVD2.UK","ESmain","SNVD.UK","SH","US5Y.BOND","NVDX","TSYW.SI","IVV","AMZN","LU1988902786.USD","LU1974910355.USD","US12M.BOND","NVDD","TSLA","SSO","US6M.BOND","CNBKA","NVIW.SI","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2495466500","title":"Ultimate Guide to The Top 5 Crypto Coins to Buy in 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Show Huge Growth Potential!","url":"https://stock-news.laohu8.com/highlight/detail?id=2495466500","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495466500?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:44","pubTimestamp":1735634692,"startTime":"0","endTime":"0","summary":"As we stand on the cusp of 2025, the cryptocurrency market remains full of potential. For investors aiming to diversify their portfolios, the challenge lies in pinpointing the most promising digital assets.This guide spotlights five standout crypto choices for 2025 — BlockDAG , Avalanche , SUI, Aptos , and Fantom . Each of these coins offers a perfect blend of innovation and potential for growth.Whether you’re new to crypto or an experienced crypto enthusiast, these top 5 crypto coins to buy in 2025 deserve your attention. Let’s see why these cryptocurrencies are set to make a significant impact in the coming year.Avalanche is a high-performance blockchain offering scalability, low latency, and eco-friendly consensus. It processes up to 4,500 TPS and supports custom blockchains via subnets. Recent updates include the Avalanche9000 upgrade, cutting deployment costs by 90%, and partnerships like MeWe fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6773af06d95da67e7aaa2a2b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.CC","SUI","RNDR.USD.HKCC","BK4215","BK4568","BK4086","AVAX.USD.HKCC","ULTI","TON.USD.HKCC","APT","BK4228","DAG","APT.USD.CC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2495450136","title":"‘Major incident’: China-backed hackers breached US Treasury workstations","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450136","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450136?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:55","pubTimestamp":1735592128,"startTime":"0","endTime":"0","summary":"The US Treasury Department notified lawmakers on Monday that a China state-sponsored actor infiltrated Treasury workstations in what officials are describing as a “major incident.”In a letter reviewed by CNN, a Treasury official said it was informed by a third-party software service provider on December 8 that a threat actor used a stolen key to remotely access certain Treasury workstations and unclassified documents.“Based on available indicators, the incident has been attributed to a Chinese state-sponsored Advanced Persistent Threat  actor,” Aditi Hardikar, assistant secretary for management at the US Treasury, wrote in the letter.A Treasury spokesperson said in a statement to CNN that the compromised service has been taken offline and officials are working with law enforcement and the Cybersecurity and Infrastructure Security Agency .“There is no evidence indicating the threat actor has continued access to Treasury systems or information,” the Treasury spokesperson said.According t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/30/investing/china-hackers-treasury-workstations/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2495504326","title":"The US Treasury Department was hacked","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504326","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504326?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:25","pubTimestamp":1735568712,"startTime":"0","endTime":"0","summary":"The US Treasury Department suffered a “major” security incident after a China state-sponsored hacker broke into the third-party remote management software it uses, as reported earlier by The New York ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/30/24332429/us-treasury-department-beyondtrust-hack-security-breach","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2494324543","title":"Experts Predict Future Prices for APT Coin and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2494324543","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494324543?lang=en_us&edition=fundamental","pubTime":"2024-12-28 03:49","pubTimestamp":1735328963,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Experts Predict Future Prices for APT Coin and Bitcoin. On December 24 and 26, Bitcoin  attempted to rise above $99,000 but failed. Altcoin investors experienced greater losses during both declines. The ongoing weakness in BTC’s price must not persist while the upward trend continues. What do experts say about this situation?What is the price target for APT Coin?Aptos, which emerged as a competitor to Solana , has become a significant player in the markets. The bull markets have yet to showcase its full potential. What price levels do experts anticipate it will reach soon?An analyst known as Crypto Bullet does not foresee single-digit prices for APT Coin and expects previous trends to repeat. If history does repeat itself, the price could surpass $20.“It appears that $APT is forming a Rising Wedge. Generally, this is a bearish pattern, but APT seems to thrive on it. I hope it maintains higher low levels and rises to $20.”The post Experts Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676f04c6503b65353762e44e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","BK4594","BK4601","BTC.USD.HKCC","BK4568","BTC.USD.CC","BK4585","BTC","APT.USD.HKCC","BK4086","BK4588","APT.USD.CC"],"gpt_icon":1},{"id":"2494032016","title":"Altcoin Season on the Horizon? SUI, ADA, LINK, APT, CHZ Show Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032016","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032016?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:24","pubTimestamp":1735061087,"startTime":"0","endTime":"0","summary":"Bitcoin’s rebound signals the start of the much-anticipated altcoin season.Analysts predict potential price surges for SUI, ADA, and LINK, with targets up to $40, $14, and $30, respectively.The cryptocurrency market has been in a downtrend for several days, but it seems the worst is over as Bitcoin is now rebounding, paving the way for the much-anticipated altcoin season. For context, Bitcoin’s price dipped to nearly $92K four days ago, but it is currently recovering, trading around $94K at press time.Given Bitcoin’s performance, various altcoins are now on the radar of market watchers anticipating the altcoin season. Among them, the SUI token stands out. SUI is up by 4.17% today, trading at $4.51, despite the broader market downturn. SUI has been a top performer in this bull run and is currently trading in a price discovery phase.In a post on X today, Raoul Pal, founder of Real Vision, commented on SUI’s price action, noting that it is poised to break higher. He described it as the st","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/28843f1ed908437abab4fccfb5940def.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/28843f1ed908437abab4fccfb5940def.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676aee607dbac34f6251cef0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","APT","BK4157","BK4601","APT.USD.HKCC","APT.USD.CC","BK4594","BTC.USD.HKCC","BK4585","BK4568","BK4086","BK4228","LINK.USD.HKCC","BTC.USD.CC","LINK","SUI","BK4588"],"gpt_icon":1},{"id":"2493771537","title":"BRIEF-Alpha Pro Tech, Ltd. Announces $2 Million Expansion Of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771537","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493771537?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:25","pubTimestamp":1734989127,"startTime":"0","endTime":"0","summary":"BRIEF-Alpha Pro Tech, Ltd. Announces $2 Million Expansion Of Share Repurchase ProgramDec 23 (Reuters) - Alpha Pro Tech Ltd APT.A:ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3TKQVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2493713716","title":"Alpha Pro Tech Boosts Share Buyback Program by $2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713716","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713716?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:18","pubTimestamp":1734988711,"startTime":"0","endTime":"0","summary":"Alpha Pro Tech (APT) said late Monday its board approved a $2 million increase in its share repurchase program to $2.8 million.The company plans to retire all shares repurchased under the plan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","APT.USD.HKCC","APT","BK4086","APT.USD.CC","APT.AU"],"gpt_icon":0},{"id":"2493841713","title":"Alpha Pro Tech, Ltd. Announces $2 Million Expansion of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493841713","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493841713?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3TKQVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2493071335","title":"ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071335","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071335?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":"NOGALES, Ariz., Dec. 23, 2024  -- Alpha Pro Tech, Ltd. , a leading manufacturer of products designed to protect people, products and environments, including disposable protective apparel and building products, today announced that its Board of Directors has authorized a $2.0 million expansion of the Company’s existing share repurchase program.With this authorized expansion, the Company now has approximately $2.8 million available to repurchase shares of the Company’s common stock, $0.8 million of which remains from the previous expansion, most recently announced in October 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p.FutoOwPybWBsOSgViswQ--~B/aD03MTt3PTMyMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/26964d3612d307de1fd4b00b2a508721","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p.FutoOwPybWBsOSgViswQ--~B/aD03MTt3PTMyMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/26964d3612d307de1fd4b00b2a508721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-pro-tech-ltd-announces-210000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4588","TECH","BK4568","BK4585","IE0034390439.USD","APT","PRO","IE00B64QTZ34.USD","BK4121","IE00B19Z6F94.USD","BK4023"],"gpt_icon":0},{"id":"2493267335","title":"BTC correction ‘almost done,’ Hailey Welch speaks out, and more: Hodler’s Digest, Dec. 15 – 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2493267335","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493267335?lang=en_us&edition=fundamental","pubTime":"2024-12-22 07:19","pubTimestamp":1734823163,"startTime":"0","endTime":"0","summary":"Hawk Tuah influencer speaks out after memecoin rug pull allegations. Haliey Welch, the influencer behind the viral Hawk Tuah video clip, has released a statement after a memecoin bearing her handle was pumped and dumped quickly after its December launch.In a Dec. 20 X post, Welch said she was fully cooperating with lawyers who represented investors in the Hawk Tuah  token.The crypto users filed a lawsuit against the projects creators and partners Welch herself was not named as a defendant in the suit alleging they engaged in the promotion and sale of an unregistered securities offering.Cathie Wood foresees startup M&A surge, $1M Bitcoin under Trump. Cathie Wood, founder of ARK Invest, predicts a surge in mergers and acquisitions  will follow Donald Trumps election and expects this influx to support innovative strategies.In a Dec. 19 hearing, Judge James Mellor handed down a sentence to Wright for filing lawsuits against Bitcoin developers in violation of a court order. Wright faces 12 ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f248922279c648ba83a75fb1cc6b5ce2.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f248922279c648ba83a75fb1cc6b5ce2.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67674d0088070f1697eca6c0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4086","BTC.USD.CC","BK4601","APT.USD.HKCC","BK4594","BK4170","BK4585","BTC.USD.HKCC","APT","BK4588","TON.USD.HKCC","TON.USD.CC","RNDR.USD.HKCC","BK4568","ETH","BTC","MOVE","HAWK","APT.USD.CC"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"APT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-05-09","current":12.655147,"percent":0.355054,"low":3.688598,"twenty":5.983067,"median":14.185071,"eighty":16.554315,"high":47.381419,"avg":13.268723,"sd":6.443163,"marketCap":50190313},"quantilePoints":[{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-25","current":12.333829,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"marketCap":48459613},{"date":"2025-05-02","current":11.975927,"twenty":5.983067,"median":14.205114,"eighty":16.612569,"marketCap":47053419},{"date":"2025-05-09","current":12.655147,"twenty":5.983067,"median":14.185071,"eighty":16.554315,"marketCap":50190313}],"updateTime":1746890817690}}}