US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

APPLIED DIGITAL CORP

13.86

+1.098.54%

Pre-market: 14.310.4499+3.25%08:58 EDT

Volume:182.08M

Turnover:2.63B

Market Cap:3.12B

PE:-10.00

High:15.42

Open:13.12

Low:13.06

Close:12.77

Loading ...

Overview Company News Filings

Applied Digital Shares Down 3.2% Premarket After Q2 Results

THOMSON REUTERS

Applied Digital Corp (APLD) Q2 2025 Earnings Call Highlights: Revenue Surge and Strategic ...

24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump

Tiger Newspress

Stock Track | Applied Digital Plunges 6.56% on Tuesday as Earnings Miss Overshadows Funding Deal

Applied Digital Posts Smaller-Than-Expected Loss On Demand For Cloud Services

Stock Track | Applied Digital Plunges 5.15% After-Hours as Q2 Earnings Miss Estimates, Funding Facility Unveiled

Applied Digital Corp reports results for the quarter ended November 30 - Earnings Summary

Applied Digital Q2 Earnings: Revenue Beat, EPS Beat, Cloud Services Growth, 'Late-Stage Discussions' With Multiple Hyperscalers And More

Applied Digital reports Q2 adjusted EPS (6c), consensus (14c)

Applied Digital Fiscal Q2 Adjusted Net Loss Widens, Revenue Increases

MT Newswires Live

Applied Digital Shares Rise 3% in Post Market Trade Following Results

THOMSON REUTERS

Applied Digital Q2 2025 Adj. EPS $0.06 Beats $(0.15) Estimate, Sales $63.900M Beat $63.395M Estimate

Applied Digital Corp - Qtrly Adjusted Net Loss per Diluted Share: $0.06

THOMSON REUTERS

Applied Digital Corp Q2 Shr View $-0.15 -- Lseg Ibes Data

THOMSON REUTERS

Applied Digital Corporation Q2 EPS USD -0.66

THOMSON REUTERS

Applied Digital Corporation Q2 Net Income USD -138.7 Million

THOMSON REUTERS

Applied Digital Corporation Q2 Revenue USD 63.9 Million

THOMSON REUTERS

Press Release: Applied Digital Reports Fiscal Second Quarter 2025 Results

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Applied Digital Stock Jumps on Up to $5B Investment by Australian Fund Macquarie

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APLD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":13.86,"timestamp":1749240000000,"preClose":12.77,"halted":0,"volume":182081132,"hourTrading":{"tag":"盘前","latestPrice":14.3099,"preClose":13.86,"latestTime":"08:58 EDT","volume":1503780,"amount":21668307.37806,"timestamp":1749473909348},"delay":0,"floatShares":175581870,"shares":225070480,"eps":-1.385557,"marketStatus":"Pre-Mkt","change":1.09,"latestTime":"06-09 08:58:30 EDT","open":13.12,"high":15.42,"low":13.06,"amount":2628608981.765172,"amplitude":0.184808,"askPrice":14.32,"askSize":200,"bidPrice":14.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.385557,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":13.86,"preHourTrading":{"tag":"盘前","latestPrice":14.3099,"preClose":13.86,"latestTime":"08:58 EDT","volume":1503780,"amount":21668307.37806,"timestamp":1749473909348},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.86,"latestTime":"19:59 EDT","volume":3733994,"amount":52181431.1491,"timestamp":1749254395436},"volumeRatio":1.097727279923761,"optionData":{"bulkOrders":[{"symbol":"APLD","call":true,"expireDate":1750392000000,"strike":"8.0","timestamp":1749219514334,"price":6.85,"volume":4999,"amount":3424315,"type":"+"},{"symbol":"APLD","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1749219334178,"price":4.8,"volume":3388,"amount":1626240,"type":"+"}]},"impliedVol":1.4296,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":175581870,"roa":"-4.60%","roe":"-79.24%","lyrEps":-1.308716,"volumeRatio":1.097727279923761,"shares":225070480,"dividePrice":0,"high":15.42,"amplitude":0.184808,"preClose":12.77,"low":13.06,"week52Low":3.01,"pbRate":"6.86","psRate":"14.10","week52High":15.42,"institutionHeld":0.2075,"latestPrice":13.86,"eps":-1.385557,"divideRate":0,"volume":182081132,"delay":0,"ttmEps":-1.385557,"open":13.12,"prevYearClose":7.64,"prevWeekClose":13.86,"prevMonthClose":6.83,"prevQuarterClose":5.62,"fiveDayClose":6.83,"twentyDayClose":5.5,"sixtyDayClose":6.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503691299","title":"Applied Digital Shares Down 3.2% Premarket After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691299?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:03","pubTimestamp":1736931806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2503667118","title":"Applied Digital Corp (APLD) Q2 2025 Earnings Call Highlights: Revenue Surge and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667118","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667118?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:00","pubTimestamp":1736924433,"startTime":"0","endTime":"0","summary":"Revenue: $63.9 million, up 51% over the prior comparable period.Cost of Revenues: Increased by $22.6 million to $52.4 million.General and Administrative Expenses: Increased by $9.5 million to $29.8 million.Depreciation and Amortization Expense: Increased to $26.4 million from $13.4 million in the same period of 2024.Interest Expense: Increased by $4.9 million to $7.5 million.Net Loss Attributable to Common Stockholders: $138.7 million or $0.66 per share.Adjusted Net Loss: $12.6 million or $0.06 per share.Cash, Cash Equivalents, and Restricted Cash: $314.6 million.Applied Digital Corp  reported a 51% increase in revenues for the fiscal second quarter of 2025, driven by growth in their cloud services business.The partnership with Macquarie positions Applied Digital Corp  for significant growth, with plans to construct over two gigawatts of HPC data center capacity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-digital-corp-apld-q2-070033517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APLD"],"gpt_icon":1},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","IONQ","INVZ","SERV","ARQQ","STXS","APLD","IRBT","QUBT","QMCO","HOLO","RGTI","UMAC","KTOS","QBTS","RCAT","LFWD","PDYN","GFAI","ARM","AVAV","NBIS","SYM","PRZO","GOOG","SOUN","NVDA","TM","ARBE","GOOGL","SES","MBOT","NNOX","RXRX","CRNC","MU","LAES","RR","AUR","KITT"],"gpt_icon":1},{"id":"1185603076","title":"Stock Track | Applied Digital Plunges 6.56% on Tuesday as Earnings Miss Overshadows Funding Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1185603076","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185603076?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:02","pubTimestamp":1736902956,"startTime":"0","endTime":"0","summary":"Shares of Applied Digital Corp  plummeted 6.56% during Tuesday's intraday trading session, underperforming the broader market indices. The sharp decline came despite the company announcing a major $5 billion perpetual preferred equity funding facility with Macquarie Asset Management to support its data center development plans.The sell-off appears to have been triggered by Applied Digital's fiscal second-quarter earnings report, released after the market close on Tuesday. While the AI data cente","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"gpt_icon":1},{"id":"2503828096","title":"Applied Digital Posts Smaller-Than-Expected Loss On Demand For Cloud Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2503828096","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503828096?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:29","pubTimestamp":1736897391,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Data center operator Applied Digital  on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Applied Digital Posts Smaller-Than-Expected Loss On Demand For Cloud Services","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","APLD","BK4116"],"gpt_icon":1},{"id":"1104120128","title":"Stock Track | Applied Digital Plunges 5.15% After-Hours as Q2 Earnings Miss Estimates, Funding Facility Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1104120128","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104120128?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:36","pubTimestamp":1736894201,"startTime":"0","endTime":"0","summary":"Applied Digital Corp's stock plunged 5.15% in after-hours trading on Tuesday, following the release of its fiscal second-quarter results that missed analyst estimates for earnings. The AI data center company reported an adjusted net loss of $0.06 per share for the quarter ended November 30, wider than the $0.05 loss a year earlier and below the consensus estimate of a $0.16 loss.While revenue grew 51% year-over-year to $63.9 million, exceeding expectations of $62.4 million, investors appeared to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"gpt_icon":0},{"id":"2503433687","title":"Applied Digital Corp reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503433687","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503433687?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:02","pubTimestamp":1736892140,"startTime":"0","endTime":"0","summary":"* Applied Digital Corp    reported a quarterly adjusted loss of 66 cents per share for the quarter ended November 30, lower than the same quarter last year, when the company reported EPS of -10 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"gpt_icon":1},{"id":"2503682673","title":"Applied Digital Q2 Earnings: Revenue Beat, EPS Beat, Cloud Services Growth, 'Late-Stage Discussions' With Multiple Hyperscalers And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682673","media":"Benzinga","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682673?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:40","pubTimestamp":1736890840,"startTime":"0","endTime":"0","summary":"Applied Digital reports fiscal second-quarter financial results after the market close on Tuesday. Here&#39;s a look at the key details from the quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42990272/applied-digital-q2-earnings-revenue-beat-eps-beat-cloud-services-growth-late-stage-discussions-with-multiple-hyperscalers-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSI","APLD"],"gpt_icon":1},{"id":"2503681043","title":"Applied Digital reports Q2 adjusted EPS (6c), consensus (14c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681043?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:15","pubTimestamp":1736889313,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $63.87M, consensus $61.61M. “We remain in late stage negotiations for our Ellendale campus,” said Applied Digital (APLD) chairma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-reports-q2-adjusted-eps-6c-consensus-14c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-reports-q2-adjusted-eps-6c-consensus-14c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2503226681","title":"Applied Digital Fiscal Q2 Adjusted Net Loss Widens, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2503226681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503226681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:13","pubTimestamp":1736889187,"startTime":"0","endTime":"0","summary":"Applied Digital  reported a fiscal Q2 adjusted net loss late Tuesday of $0.06 per diluted share, compared with a loss of $0.05 a year earlier.Three analysts polled by FactSet expected a loss of $0.16 per share.Revenue for the quarter ended Nov. 30 was $63.9 million, up from $42.2 million a year earlier. Analysts surveyed by FactSet expected $62.4 million.Shares of Applied Digital were up 2.1% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APLD"],"gpt_icon":1},{"id":"2503681123","title":"Applied Digital Shares Rise 3% in Post Market Trade Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681123?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:07","pubTimestamp":1736888835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL1N3OA14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2503681900","title":"Applied Digital Q2 2025 Adj. EPS $0.06 Beats $(0.15) Estimate, Sales $63.900M Beat $63.395M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681900","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681900?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888756,"startTime":"0","endTime":"0","summary":"Applied Digital (NASDAQ:APLD) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $(0.15) by 140 percent.  The company reported quarterly sales of $63.900 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42989300/applied-digital-q2-2025-adj-eps-0-06-beats-0-15-estimate-sales-63-900m-beat-63-395m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Applied Digital Q2 2025 Adj. EPS $0.06 Beats $(0.15) Estimate, Sales $63.900M Beat $63.395M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"gpt_icon":0},{"id":"2503681191","title":"Applied Digital Corp - Qtrly Adjusted Net Loss per Diluted Share: $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681191?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2503195681","title":"Applied Digital Corp  Q2 Shr View $-0.15 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503195681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503195681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0R8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","APLD","BK4116"],"gpt_icon":0},{"id":"2503768111","title":"Applied Digital Corporation Q2 EPS USD -0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2503768111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503768111?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nPLX78F338:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4116","APLD"],"gpt_icon":0},{"id":"2503144681","title":"Applied Digital Corporation Q2 Net Income USD -138.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503144681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503144681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nPLX78F338:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","APLD","BK4116"],"gpt_icon":0},{"id":"2503112681","title":"Applied Digital Corporation Q2 Revenue USD 63.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503112681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503112681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nPLX78F338:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","APLD","BK4116"],"gpt_icon":0},{"id":"2503811896","title":"Press Release: Applied Digital Reports Fiscal Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503811896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503811896?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 14, 2025  -- Applied Digital Corporation  , a designer, builder, and operator of next-generation digital infrastructure designed for high-performance computing  applications, cloud services , and data center hosting , reported financial results for the fiscal second quarter ended November 30, 2024. The Company also provided an operational update.-- Revenues: $63.9 million, up 51% from the prior year period. -- Net loss: $138.7 million, which was negatively impacted by $87.2 million. from the loss on change in fair value of debt, $25.4 million from the. loss on conversion of debt, $9.5 million from diligence, acquisition,disposition, integration expenses, and litigation expenses and $3.5. -- Adjusted EBITDA: $21.4 million up 93% from the prior year period. Adjusted EBITDA, Adjusted Operating Loss, Adjusted Net Loss, and Adjusted Net Loss per Diluted Share are non-GAAP measures. A reconciliation of each of these Non-GAAP Measures to the most directly comparable financial mea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA","BK4023","APLD","LYY.SI","BK4116","BK6051"],"gpt_icon":1},{"id":"2503689294","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689294?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:48","pubTimestamp":1736887738,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Tuesday afternoon, with the Technology Select Sector SPDR Fund  down 0.2% and the SPDR S&P Semiconductor ETF  up 0.3%.The Philadelphia Semiconductor index shed 0.2%.In corporate news, Microsoft-backed  OpenAI introduced a beta feature for scheduling tasks in ChatGPT, OpenAI said in a blog post. Separately, Pearson  and Microsoft said they have entered into a multi-year partnership to provide new AI products and services. Microsoft shares were down 1.3%, while Pearson shares were rising nearly 2%.Motorola Solutions  shares added 0.7%. The company may receive \"full restitution\" as Hytera Communications pleaded guilty to a federal charge of conspiracy to steal at least one trade secret from Motorola, the US Department of Justice said Tuesday.Meta Platforms  shares fell 2.7%. Bloomberg reported, citing a memo sent to employees by Chief Executive Mark Zuckerberg, that the company plans to eliminate roughly 5% of its lowest performers with the goal of backfilling ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","LU1043141396.HKD","LU2092627202.USD","LU0957808578.USD","LU0979878070.USD","LU1814569148.SGD","SGXZ81514606.USD","XLK","BK4567","LU0158827948.USD","PSO","BK4550","LU0069063385.USD","LU0950375773.USD","LU1992135399.USD","LU0353189680.USD","LU0345769631.USD","LU0795875086.SGD","LU0345769128.USD","LU2491050154.USD","LU0128525929.USD","MSI.AU","BK4579","LU1221951046.USD","LU1674673691.USD","LU1839511570.USD","LU2506951875.HKD","LU0353189763.USD","SG9999014914.USD","META","MSI","LU1571399168.USD","SG9999015978.USD","LU2360032135.SGD","SGXZ31699556.SGD","LU0417517546.SGD","LU1059921491.USD","LU1228905037.USD","XSD","LU0823421416.USD","LU1623119135.USD","LU1989773731.SGD","MSFT","APLD","LU1496350171.SGD","LU0170899867.USD","IE00BLSP4239.USD","LU2361045086.USD","LU0985320562.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2503813856","title":"Applied Digital Stock Jumps on Up to $5B Investment by Australian Fund Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2503813856","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503813856?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:02","pubTimestamp":1736884933,"startTime":"0","endTime":"0","summary":"Applied Digital shares surged in intraday trading Tuesday after announcing that Macquarie Asset Management is investing up to $5 billion in its high-performance computing data centers.Nvidia is already an investor in Applied Digital data centers and announced a stake in the company last year.Macquarie Asset Management will take a 15% equity stake in Applied Digital’s HPC business, with the AI company retaining the remaining 85%.Applied Digital  shares jumped in intraday trading Tuesday after it announced that Macquarie Asset Management will invest up to $5 billion in its high-performance computing  data centers.Nvidia  has already invested in itsdata centers and last year announced a stake in the company, which provides advanced digital infrastructure designed to support high-performance computing and artificial intelligence applications.Macquarie Asset Management funds will invest up to $900 million in the company’s Ellendale HPC data center campus in North Dakota.Applied Digital is d","market":"sg","thumbnail":"https://www.investopedia.com/thmb/fyLDndC249DwFPSW-GHQfgxMT8I=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2147797953-00ca029529ed402998d61f573fbef21e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/fyLDndC249DwFPSW-GHQfgxMT8I=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2147797953-00ca029529ed402998d61f573fbef21e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/applied-digital-stock-jumps-on-up-to-usd5b-investment-by-australian-fund-macquarie-8774177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BJJMRX11.SGD","IE00B1BXHZ80.USD","LU2552382215.SGD","LU0348723411.USD","NVDS.UK","IE00B3M56506.USD","LU0006306889.USD","LU0823421416.USD","NVDU","LU0494093205.USD","NVD2.UK","BK4581","XAO.AU","XKO.AU","LU0061474960.USD","IE00BN29S564.USD","NVD","IE00BMPRXQ63.HKD","LU1571399168.USD","NVDS","NVD3.UK","LU1242518857.USD","LU1718418525.SGD","NVDA","3NVD.UK","NVDD","SNVD.UK","NVIW.SI","BK4551","LU1429558221.USD","LU1323610961.USD","NVDX","IE00BK4W5L77.USD","2NVD.UK","XJO.AU","LU1721428933.USD","IE00B19Z9505.USD","LU0965509010.AUD","MQG.AU","APLD","HPC.AU","LU1267930730.SGD","LU2505996509.AUD","LU1037948541.HKD","LU1084165304.USD","NVDY","SGXZ51526630.SGD","IE00BFSS7M15.SGD","LU1069344957.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"APLD","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.16},{"date":"2025-01-14","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/11","expectedEps":-0.14,"defaultRemindTime":1736888400000,"name":null,"time":"Post Market","dateTimestamp":1736830800000,"actualEps":null},{"market":"US","date":"2024-10-09","symbol":"APLD","fiscalQuarterEnding":"2024/08","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-28","symbol":"APLD","fiscalQuarterEnding":"2024/05","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-11","symbol":"APLD","fiscalQuarterEnding":"2024/02","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.9,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9,"analysts":10,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2025-06-06","current":-11.77009,"percent":0.444262,"low":-2854.102854,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"high":-0.257502,"avg":-80.802913,"sd":319.746311,"marketCap":2874150029},"quantilePoints":[{"date":"2020-06-12","current":-0.257502,"twenty":-0.280163,"median":-0.247202,"eighty":-0.243768,"marketCap":67723},{"date":"2020-06-19","current":-0.515015,"twenty":-0.373384,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-06-26","current":-0.515015,"twenty":-0.39656,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-07-02","current":-0.515015,"twenty":-0.424715,"median":-0.247202,"eighty":-0.243768,"marketCap":135449},{"date":"2020-07-10","current":-0.429179,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":112874},{"date":"2020-07-17","current":-0.858361,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":225749},{"date":"2020-07-24","current":-0.432612,"twenty":-0.515015,"median":-0.247202,"eighty":-0.243768,"marketCap":113777},{"date":"2020-07-31","current":-0.576817,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":151703},{"date":"2020-08-07","current":-0.686688,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":180599},{"date":"2020-08-14","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-08-21","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-08-28","current":-0.343342,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":90299},{"date":"2020-09-04","current":-0.353643,"twenty":-0.515015,"median":-0.257502,"eighty":-0.243768,"marketCap":93008},{"date":"2020-09-11","current":-0.343342,"twenty":-0.515015,"median":-0.267802,"eighty":-0.243768,"marketCap":90299},{"date":"2020-09-18","current":-0.377677,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":99329},{"date":"2020-09-25","current":-0.515015,"twenty":-0.515015,"median":-0.280163,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-02","current":-0.420593,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":110616},{"date":"2020-10-09","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-16","current":-0.515015,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":135449},{"date":"2020-10-23","current":-0.824027,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":216719},{"date":"2020-10-30","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-06","current":-0.64892,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":170666},{"date":"2020-11-13","current":-0.38111,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":100232},{"date":"2020-11-20","current":-0.391411,"twenty":-0.515015,"median":-0.343342,"eighty":-0.243768,"marketCap":102941},{"date":"2020-11-27","current":-0.389692,"twenty":-0.515015,"median":-0.345059,"eighty":-0.243768,"marketCap":102489},{"date":"2020-12-04","current":-0.755357,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":198659},{"date":"2020-12-11","current":-0.858361,"twenty":-0.515015,"median":-0.353643,"eighty":-0.243768,"marketCap":225749},{"date":"2020-12-18","current":-1.030038,"twenty":-0.51632,"median":-0.373384,"eighty":-0.243768,"marketCap":270900},{"date":"2020-12-24","current":-1.373384,"twenty":-0.576817,"median":-0.373384,"eighty":-0.243768,"marketCap":361200},{"date":"2020-12-31","current":-1.224544,"twenty":-0.643426,"median":-0.377677,"eighty":-0.243768,"marketCap":322055},{"date":"2021-01-08","current":-0.955586,"twenty":-0.64892,"median":-0.377677,"eighty":-0.243768,"marketCap":251319},{"date":"2021-01-15","current":-1.737437,"twenty":-0.686688,"median":-0.38111,"eighty":-0.245142,"marketCap":456946},{"date":"2021-01-22","current":-1.2857,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":338139},{"date":"2021-01-29","current":-3.464456,"twenty":-0.686688,"median":-0.38111,"eighty":-0.247202,"marketCap":911152},{"date":"2021-02-05","current":-2.189171,"twenty":-0.686688,"median":-0.384544,"eighty":-0.247202,"marketCap":575752},{"date":"2021-02-12","current":-5.386068,"twenty":-0.782825,"median":-0.390551,"eighty":-0.247202,"marketCap":1416536},{"date":"2021-02-19","current":-10.421179,"twenty":-0.824027,"median":-0.391411,"eighty":-0.247202,"marketCap":2740770},{"date":"2021-02-26","current":-6.949768,"twenty":-0.858361,"median":-0.391411,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-05","current":-6.949768,"twenty":-0.858361,"median":-0.420593,"eighty":-0.247202,"marketCap":1827789},{"date":"2021-03-12","current":-5.247072,"twenty":-0.8927,"median":-0.420593,"eighty":-0.247202,"marketCap":1379980},{"date":"2021-03-19","current":-4.899582,"twenty":-0.955586,"median":-0.420593,"eighty":-0.247202,"marketCap":1288590},{"date":"2021-03-26","current":-5.559814,"twenty":-1.04246,"median":-0.424715,"eighty":-0.247202,"marketCap":1462231},{"date":"2021-04-01","current":-7.992232,"twenty":-1.141695,"median":-0.424715,"eighty":-0.247202,"marketCap":2101957},{"date":"2021-04-09","current":-9.38219,"twenty":-1.289175,"median":-0.430895,"eighty":-0.247202,"marketCap":2467516},{"date":"2021-04-16","current":-22.065529,"twenty":-1.470898,"median":-0.432612,"eighty":-0.247202,"marketCap":5803234},{"date":"2021-04-23","current":-48.648411,"twenty":-1.70481,"median":-0.452353,"eighty":-0.247202,"marketCap":12794532},{"date":"2021-04-30","current":-36.486304,"twenty":-2.077974,"median":-0.515015,"eighty":-0.247202,"marketCap":9595898},{"date":"2021-05-07","current":-62.547954,"twenty":-2.501911,"median":-0.515015,"eighty":-0.247202,"marketCap":16450112},{"date":"2021-05-14","current":-55.598186,"twenty":-2.797278,"median":-0.515015,"eighty":-0.247202,"marketCap":14622323},{"date":"2021-05-21","current":-46.563479,"twenty":-3.474878,"median":-0.515015,"eighty":-0.247202,"marketCap":12246195},{"date":"2021-05-28","current":-34.401373,"twenty":-5.247072,"median":-0.515015,"eighty":-0.247202,"marketCap":9047561},{"date":"2021-06-04","current":-29.189042,"twenty":-5.455566,"median":-0.515015,"eighty":-0.247202,"marketCap":7676718},{"date":"2021-06-11","current":-34.401373,"twenty":-6.087995,"median":-0.515015,"eighty":-0.253382,"marketCap":9047561},{"date":"2021-06-18","current":-41.698635,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":10966741},{"date":"2021-06-25","current":-58.030601,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":15262048},{"date":"2021-07-02","current":-66.370331,"twenty":-7.123512,"median":-0.515015,"eighty":-0.257502,"marketCap":17455397},{"date":"2021-07-09","current":-60.463023,"twenty":-7.815709,"median":-0.515015,"eighty":-0.257502,"marketCap":15901775},{"date":"2021-07-16","current":-48.300924,"twenty":-8.154858,"median":-0.515015,"eighty":-0.257502,"marketCap":12703143},{"date":"2021-07-23","current":-43.783567,"twenty":-8.617715,"median":-0.52154,"eighty":-0.257502,"marketCap":11515078},{"date":"2021-07-30","current":-44.478548,"twenty":-8.687209,"median":-0.576817,"eighty":-0.257502,"marketCap":11697858},{"date":"2021-08-06","current":-49.690878,"twenty":-10.07508,"median":-0.635186,"eighty":-0.257502,"marketCap":13068701},{"date":"2021-08-13","current":-817.875324,"twenty":-25.297175,"median":-0.64892,"eighty":-0.257502,"marketCap":464553184},{"date":"2021-08-20","current":-729.883199,"twenty":-31.134979,"median":-0.64892,"eighty":-0.257502,"marketCap":414573657},{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029}],"updateTime":1749438472407}}}