US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

apache

18.56

+0.11000.60%

Post-market: 18.56-0.00060.00%19:59 EDT

Volume:8.12M

Turnover:150.94M

Market Cap:6.70B

PE:6.72

High:18.85

Open:18.43

Low:18.27

Close:18.45

Loading ...

Overview Company News Filings

With a yield of 6.9%, how much upside does Macquarie tip for APA Group shares?

Macquarie Keeps Their Buy Rating on APA Group (APAJF)

APA Corporation Conducted Annual Shareholders Meeting

Australian Shares Flat; US Supreme Court Rejects Apache Appeal Against Rio, BHP Arizona JV

MT Newswires Live

APA Corp. Stock Outperforms Competitors On Strong Trading Day

APA Corporation Promotes Aneil Kochar to Vice President and Treasurer Amid Leadership Changes

Apa Corporation Announces Appointment of Aneil Kochar as Vice President and Treasurer

THOMSON REUTERS

Tudor Pickering Holt Adjusts Price Target on APA to $16 From $13

MT Newswires Live

APA Is Maintained at Underweight by Morgan Stanley

APA (APA) Receives a Sell from Morgan Stanley

Morgan Stanley Adjusts APA Price Target to $21 From $20, Maintains Underweight Rating

MT Newswires Live

APA Corporation Declares 25 Cents per Share Dividend on Common Stock

Press Release: APA Corporation Declares Cash Dividend on Common Shares

BUZZ-Energy stocks fall after bearish US government report on crude supplies

Johnson Rice Adjusts Price Target on APA to $35 From $36

MT Newswires Live

APA Corporation Files Initial Beneficial Ownership Statement for Ben C. Rodgers, EVP and CFO

Citi Sticks to Its Hold Rating for APA (APA)

APA (APA) Receives a Hold from Barclays

ACCC Proposes Conditional Authorization for APA Group, Others to Implement National Infrastructure Service

MT Newswires Live

APA Corp. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","market":"US","secType":"STK","nameCN":"apache","latestPrice":18.56,"timestamp":1751054400000,"preClose":18.45,"halted":0,"volume":8122637,"hourTrading":{"tag":"盘后","latestPrice":18.5594,"preClose":18.56,"latestTime":"19:59 EDT","volume":517830,"amount":9610943.8027,"timestamp":1751068777478},"delay":0,"floatShares":358850512,"shares":360845120,"eps":2.762198,"marketStatus":"Closed","change":0.11,"latestTime":"06-27 16:00:00 EDT","open":18.43,"high":18.85,"low":18.27,"amount":150941013.93812,"amplitude":0.031436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.762198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-18907200000,"exchange":"NASDAQ","adjPreClose":18.45,"dividendRate":0.053879,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.45,"latestTime":"09:28 EDT","volume":4045,"amount":75451.24747,"timestamp":1751030880042},"postHourTrading":{"tag":"盘后","latestPrice":18.5594,"preClose":18.56,"latestTime":"19:59 EDT","volume":517830,"amount":9610943.8027,"timestamp":1751068777478},"volumeRatio":0.744957,"impliedVol":0.4399,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","floatShares":358850512,"roa":"8.23%","roe":"26.18%","lyrEps":2.27762,"volumeRatio":0.744957,"shares":360845120,"dividePrice":1,"high":18.85,"amplitude":0.031436,"preClose":18.45,"low":18.27,"week52Low":13.584,"pbRate":"1.23","psRate":"0.66","week52High":33.41,"institutionHeld":0.877,"latestPrice":18.56,"eps":2.762198,"divideRate":0.053879,"volume":8122637,"delay":0,"ttmEps":2.762198,"open":18.43,"prevYearClose":23.09,"prevWeekClose":19.97,"prevMonthClose":17.01,"prevQuarterClose":21.02,"fiveDayClose":19.97,"twentyDayClose":17.34,"sixtyDayClose":21.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539290312","title":"With a yield of 6.9%, how much upside does Macquarie tip for APA Group shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290312","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290312?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:51","pubTimestamp":1748562664,"startTime":"0","endTime":"0","summary":"APA Group  shares have been on form this year. Since the start of 2025, the energy infrastructure company's shares have risen 17%. This compares favourably to a 2.5% gain by the benchmark S&P/ASX 200 Index. Can APA shares keep rising?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/30/with-a-yield-of-6-9-how-much-upside-does-macquarie-tip-for-apa-group-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","BK4588","BK7148","XJO.AU","APA","BK4213","LU0256331488.USD","BK7511","MQG.AU","APA.AU","BK7046"],"gpt_icon":0},{"id":"2539294141","title":"Macquarie Keeps Their Buy Rating on APA Group (APAJF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294141?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:35","pubTimestamp":1748561721,"startTime":"0","endTime":"0","summary":"Macquarie analyst maintained a Buy rating on APA Group (APAJF – Research Report) today and set a price target of A$8.14. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-buy-rating-on-apa-group-apajf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-buy-rating-on-apa-group-apajf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APAJF","APA"],"gpt_icon":0},{"id":"2539340624","title":"APA Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340624","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340624?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:03","pubTimestamp":1748462586,"startTime":"0","endTime":"0","summary":"APA Corporation held its annual meeting of shareholders on May 22, 2025. During the meeting, all director nominees were elected. The appointment of Ernst & Young LLP as the independent auditor for fiscal year 2025 was ratified. Additionally, the non-binding advisory vote on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. APA Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8zFRSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","APA","BK4588","LU0256331488.USD","BK4213"],"gpt_icon":0},{"id":"2538441623","title":"Australian Shares Flat; US Supreme Court Rejects Apache Appeal Against Rio, BHP Arizona JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441623","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538441623?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:49","pubTimestamp":1748414985,"startTime":"0","endTime":"0","summary":"Australian shares ended flat with a negative bias on Wednesday, as inflation data supported the Reserve Bank of Australia's cautious stance about future rate cuts.The S&P/ASX 200 Index was little chan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7110","BK7507","BK7511","LU0256331488.USD","XAO.AU","BK7504","BHP","BK4585","BK7095","BHP.AU","RIO.AU","XJO.AU","XKO.AU","MAC.AU","APA","BK4588","BK4213","BK4168","MIN.AU","LU0300736492.USD"],"gpt_icon":0},{"id":"2538492477","title":"APA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492477?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:22","pubTimestamp":1748380920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  rallied 2.73% to $17.31 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.APA Corp. closed 48.19% below its 52-week high of $33.41, which the company achieved on August 1st.The stock outperformed some of its competitors Tuesday, as EOG Resources Inc.  rose 0.95% to $111.23, Schlumberger Ltd.  rose 0.80% to $33.93, and Occidental Petroleum Corp.  rose 0.80% to $41.62.Trading volume  remained 4.3 million below its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2538494757","title":"APA Corporation Promotes Aneil Kochar to Vice President and Treasurer Amid Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494757","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494757?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:47","pubTimestamp":1748378825,"startTime":"0","endTime":"0","summary":"HOUSTON, May 27, 2025 - APA Corporation has announced the promotion of Aneil Kochar to vice president and treasurer, effective May 22. Kochar, who joined APA in 2020, will oversee the company's Treasury department. This change comes as Ben C. Rodgers, the previous treasurer, steps into the role of chief financial officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. APA Corporation published the original content used to generate this news brief via GlobeNewswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL12vvqR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","IE00BKPKM429.USD","BK4588","BK4213","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","BK4585","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NDAQ","APA"],"gpt_icon":0},{"id":"2538249473","title":"Apa Corporation Announces Appointment of Aneil Kochar as Vice President and Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249473","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249473?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:46","pubTimestamp":1748378813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA1HGXJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4213","BK4585","APA","LU0256331488.USD"],"gpt_icon":0},{"id":"2537913034","title":"Tudor Pickering Holt Adjusts Price Target on APA to $16 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913034?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:35","pubTimestamp":1748010944,"startTime":"0","endTime":"0","summary":"APA (APA) has an average rating of hold and mean price target of $22.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APA.AU","APA"],"gpt_icon":0},{"id":"2537374461","title":"APA Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537374461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537374461?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:22","pubTimestamp":1748010120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 10:22 ET (14:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2537139759","title":"APA (APA) Receives a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139759?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:35","pubTimestamp":1748003744,"startTime":"0","endTime":"0","summary":"In a report released today, Devin McDermott from Morgan Stanley maintained a Sell rating on APA (APA – Research Report), with a price target of $21...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/apa-apa-receives-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/apa-apa-receives-a-sell-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0971096721.USD","LU1732799900.SGD","LU0006306889.USD","LU1732800096.USD","BK4504","LU1989772840.SGD","LU0225283273.USD","LU2028103732.USD","APA","LU1720051108.HKD","BK4534","LU2357305700.SGD","BK4588","BK4585","LU2089283258.USD","LU0795875169.SGD","BK4213","LU0098860793.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2271345857.HKD","LU0320765646.SGD","LU2133065610.SGD","LU1074936037.SGD","LU0106261372.USD","LU1668664300.SGD","LU0267386448.USD","LU2111349929.HKD","LU0106831901.USD","IE00BKVL7J92.USD","BK4516","LU0795875086.SGD","LU1989772923.USD","LU1720051017.SGD","LU0158827781.USD","LU2089284900.SGD","LU0912757837.SGD","LU1548497426.USD","BK4581","LU2347655156.SGD","LU1363072403.SGD","LU0256331488.USD","LU0158827948.USD","LU0314104364.USD","BK4127"],"gpt_icon":0},{"id":"2537361521","title":"Morgan Stanley Adjusts APA Price Target to $21 From $20, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537361521?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:07","pubTimestamp":1748002052,"startTime":"0","endTime":"0","summary":"APA (APA) has an average rating of Hold and mean price target of $22.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APA","APA.AU"],"gpt_icon":0},{"id":"2537952551","title":"APA Corporation Declares 25 Cents per Share Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952551","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952551?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:02","pubTimestamp":1747864949,"startTime":"0","endTime":"0","summary":"APA Corporation has announced a regular cash dividend of 25 cents per share on its common stock. The dividend is payable on August 22, 2025, to stockholders of record as of July 22, 2025. This announcement reflects the actual value of the dividend declared by the board of directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. APA Corporation published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7zGclv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","APA","IE00BGHQF748.EUR","LU2210149790.SGD","LU0256331488.USD","BK4588","LU2095319765.USD","NDAQ","IE00BKPKM429.USD","BK4213","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2537595250","title":"Press Release: APA Corporation Declares Cash Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595250?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:02","pubTimestamp":1747864920,"startTime":"0","endTime":"0","summary":"HOUSTON, May 21, 2025  -- The board of directors of APA Corporation  has declared a regular cash dividend on the company's common shares.The dividend on common shares is payable Aug. 22, 2025, to stockholders of record on July 22, 2025, at a rate of 25 cents per share on the corporation's common stock.APA Corporation owns consolidated subsidiaries that explore for and produce oil and natural gas in the United States, Egypt and the United Kingdom and that explore for oil and natural gas offshore Suriname and elsewhere. APA posts announcements, operational updates, investor information and press releases on its website, www.apacorp.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4585","BK4588","APA","LU0256331488.USD"],"gpt_icon":0},{"id":"2537955447","title":"BUZZ-Energy stocks fall after bearish US government report on crude supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955447","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955447?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:03","pubTimestamp":1747854234,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks fall after bearish US government report on crude supplies** S&P 500 energy index .SPNY down 1.1%, tracking a fall in oil prices O/R** Brent crude futures LCOc1 down 0.8% at $64.87/barrel; U.S. West Texas Intermediate crude futures CLc1 down 0.9% at $61.49/barrel** Oil prices dipped after the U.S. government released bearish data on crude and fuel supplies ahead of the U.S. summer driving season, a period of higher demand** Top oil and gas majors: Exxon Mobil XOM.N down marginally, and Chevron CVX.N down ~1%** ConocoPhillips COP.N, APA Corp APA.O, Valero Energy VLO.N and Phillips 66 PSX.N down between 1.9% and 5.9%; among the top percentage losers on the energy index** Oilfield services companies SLB SLB.N and Halliburton HAL.N down 1.5% and 2.2%, respectively** Refiner HF Sinclair DINO.N down 2.2%** Phillips 66 and activist investor Elliott Investment Management each won two seats on the oil refiner's board at an annual shareholders meeting on Wednesday, capping one ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU0300736492.USD","LU1066053197.SGD","APA","LU2129689431.USD","SG9999014575.USD","LU2602419157.SGD","LU1280957306.USD","LU1116320901.HKD","LU2462611646.USD","LU2129689605.HKD","HAL","IE00BWXC8680.SGD","LU1988902786.USD","LU1883866441.USD","LU0320765489.SGD","LU1720051017.SGD","LU1201861165.SGD","BK4550","LU0208291251.USD","SLB","PSX","BK4534","IE00B3CCJ963.GBP","LU0980610538.SGD","LU2237438978.USD","LU2505996509.AUD","CVX","LU0265550946.USD","LU0912757837.SGD","VLO","BK4585","LU0149725797.USD","LU1582986433.USD","LU0433182093.SGD","DINO","LU2125154778.USD","LU1815333072.USD","LU1732800096.USD","LU0640476718.USD","SG9999001440.SGD","XOM","LU0256331488.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU1720051108.HKD","LU1839511570.USD","COP","LU0612318385.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2537934729","title":"Johnson Rice Adjusts Price Target on APA to $35 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934729?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:08","pubTimestamp":1747840127,"startTime":"0","endTime":"0","summary":"APA (APA) has an average rating of hold and mean price target of $22.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APA.AU","APA"],"gpt_icon":0},{"id":"2537625233","title":"APA Corporation Files Initial Beneficial Ownership Statement for Ben C. Rodgers, EVP and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625233","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625233?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:03","pubTimestamp":1747775015,"startTime":"0","endTime":"0","summary":"APA Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Ben C. Rodgers, who serves as the Executive Vice President and Chief Financial Officer, as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. APA Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLc4hWQy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","BK4585","BK4213","BK4588","LU0256331488.USD"],"gpt_icon":0},{"id":"2536643035","title":"Citi Sticks to Its Hold Rating for APA (APA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643035?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:56","pubTimestamp":1747749365,"startTime":"0","endTime":"0","summary":"Citi analyst Scott Gruber maintained a Hold rating on APA (APA – Research Report) today and set a price target of $18.00. The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-hold-rating-for-apa-apa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-hold-rating-for-apa-apa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APA"],"gpt_icon":0},{"id":"2536785695","title":"APA (APA) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2536785695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536785695?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:46","pubTimestamp":1747727164,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Hold rating on APA (APA – Research Report) today and set a price target of $19.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/apa-apa-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/apa-apa-receives-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APA","BK4588","BK4213","BK4585","LU0256331488.USD"],"gpt_icon":0},{"id":"2536423658","title":"ACCC Proposes Conditional Authorization for APA Group, Others to Implement National Infrastructure Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2536423658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536423658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:36","pubTimestamp":1747690614,"startTime":"0","endTime":"0","summary":"The Australian Competition and Consumer Commission is proposing to grant conditional approval to Energy Networks Australia, Synergy, and other parties to jointly procure and implement a national publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BK4585","APA","BK4588","BK7148","LU0256331488.USD","XJO.AU","BK4213","XAO.AU","NHLD","APA.AU"],"gpt_icon":0},{"id":"2536658990","title":"APA Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658990?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:24","pubTimestamp":1747689840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  shed 1.56% to $17.32 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's fourth consecutive day of losses.APA Corp. closed 48.17% short of its 52-week high of $33.41, which the company achieved on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as EOG Resources Inc.  fell 1.34% to $113.95, Schlumberger Ltd.  fell 1.85% to $35.11, and Occidental Petroleum Corp.  fell 1.70% to $42.31.Trading volume  remained 4.2 million below its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APA\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-22"},{"market":"US","date":"2025-05-07","symbol":"APA","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-04-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-26","symbol":"APA","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-01-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-22","paymentDate":"2017-02-22","value":0.25,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-22","value":0.25,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-22","value":0.25,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-22","value":0.25,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-02-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0345,"buy":0.1724,"hold":0.6207,"sell":0.1724,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6207,"analysts":29,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APA","date":"2025-06-26","current":6.303281,"percent":0.632806,"low":-1.807668,"twenty":3.037217,"median":4.293268,"eighty":9.612413,"high":1111.236445,"avg":56.030268,"sd":217.233227,"marketCap":6423043136},"quantilePoints":[{"date":"2020-07-02","current":-0.626728,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5005052835},{"date":"2020-07-10","current":-0.600733,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4797452605},{"date":"2020-07-17","current":-0.628146,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5016376484},{"date":"2020-07-24","current":-0.671157,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5359860503},{"date":"2020-07-31","current":-0.723164,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5793990369},{"date":"2020-08-07","current":-0.732115,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5865707514},{"date":"2020-08-14","current":-0.735884,"twenty":-13.742976,"median":-1.919406,"eighty":13.644206,"marketCap":5895904206},{"date":"2020-08-21","current":-0.671812,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5382560434},{"date":"2020-08-28","current":-0.708795,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5678865479},{"date":"2020-09-04","current":-0.68783,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":5510896377},{"date":"2020-09-11","current":-0.559922,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4486096126},{"date":"2020-09-18","current":-0.595963,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4774851998},{"date":"2020-09-25","current":-0.46405,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3717967761},{"date":"2020-10-02","current":-0.458868,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3676447309},{"date":"2020-10-09","current":-0.45557,"twenty":-13.742976,"median":-1.919406,"eighty":13.412562,"marketCap":3650025203},{"date":"2020-10-16","current":-0.441436,"twenty":-13.742976,"median":-1.919406,"eighty":13.341725,"marketCap":3536787606},{"date":"2020-10-23","current":-0.437196,"twenty":-13.742976,"median":-1.919406,"eighty":13.222632,"marketCap":3502816327},{"date":"2020-10-30","current":-0.391027,"twenty":-13.742976,"median":-1.919406,"eighty":13.137096,"marketCap":3132906844},{"date":"2020-11-06","current":-0.410627,"twenty":-13.742976,"median":-1.919406,"eighty":12.952955,"marketCap":3221776283},{"date":"2020-11-13","current":-0.496505,"twenty":-13.532396,"median":-1.909277,"eighty":12.952955,"marketCap":3895574838},{"date":"2020-11-20","current":-0.550389,"twenty":-13.027027,"median":-1.894894,"eighty":12.952955,"marketCap":4318350402},{"date":"2020-11-27","current":-0.669704,"twenty":-12.850488,"median":-1.891589,"eighty":12.952955,"marketCap":5254496293},{"date":"2020-12-04","current":-0.730324,"twenty":-12.757843,"median":-1.876085,"eighty":12.952955,"marketCap":5730118802},{"date":"2020-12-11","current":-0.774586,"twenty":-12.566965,"median":-1.861709,"eighty":12.952955,"marketCap":6077398730},{"date":"2020-12-18","current":-0.73754,"twenty":-12.355065,"median":-1.849944,"eighty":12.952955,"marketCap":5786740530},{"date":"2020-12-24","current":-0.69424,"twenty":-12.131347,"median":-1.84255,"eighty":12.952955,"marketCap":5447010166},{"date":"2020-12-31","current":-0.682694,"twenty":-11.933906,"median":-1.837029,"eighty":12.952955,"marketCap":5356415402},{"date":"2021-01-08","current":-0.797679,"twenty":-11.771042,"median":-1.828817,"eighty":12.952955,"marketCap":6258588257},{"date":"2021-01-15","current":-0.830875,"twenty":-11.720136,"median":-1.811109,"eighty":12.952955,"marketCap":6519048203},{"date":"2021-01-22","current":-0.788057,"twenty":-11.658451,"median":-1.804162,"eighty":12.952955,"marketCap":6183092621},{"date":"2021-01-29","current":-0.687024,"twenty":-11.555288,"median":-1.800057,"eighty":12.952955,"marketCap":5390388438},{"date":"2021-02-05","current":-0.780359,"twenty":-11.394694,"median":-1.788527,"eighty":12.952955,"marketCap":6122696112},{"date":"2021-02-12","current":-0.840979,"twenty":-11.328191,"median":-1.77273,"eighty":12.952955,"marketCap":6598318621},{"date":"2021-02-19","current":-0.866959,"twenty":-11.175893,"median":-1.768099,"eighty":12.952955,"marketCap":6802156839},{"date":"2021-02-26","current":-1.533991,"twenty":-11.065424,"median":-1.751533,"eighty":12.952955,"marketCap":7455196957},{"date":"2021-03-05","current":-1.807668,"twenty":-11.01173,"median":-1.744021,"eighty":12.978921,"marketCap":8785267575},{"date":"2021-03-12","current":-1.650615,"twenty":-10.836344,"median":-1.741018,"eighty":12.978921,"marketCap":8021988414},{"date":"2021-03-19","current":-1.514554,"twenty":-10.630014,"median":-1.734146,"eighty":12.978921,"marketCap":7360731715},{"date":"2021-03-26","current":-1.460907,"twenty":-10.280157,"median":-1.722412,"eighty":12.952955,"marketCap":7100007645},{"date":"2021-04-01","current":-1.465572,"twenty":-10.048569,"median":-1.715593,"eighty":12.952955,"marketCap":7122679303},{"date":"2021-04-09","current":-1.341951,"twenty":-9.506888,"median":-1.711468,"eighty":12.978921,"marketCap":6521880359},{"date":"2021-04-16","current":-1.383546,"twenty":-9.343599,"median":-1.706258,"eighty":12.978921,"marketCap":6724035978},{"date":"2021-04-23","current":-1.41348,"twenty":-9.163039,"median":-1.687589,"eighty":12.978921,"marketCap":6869512452},{"date":"2021-04-30","current":-1.554983,"twenty":-8.980123,"median":-1.677913,"eighty":12.978921,"marketCap":7557219420},{"date":"2021-05-07","current":1020.054188,"twenty":-8.796423,"median":-1.66461,"eighty":13.068687,"marketCap":8160433507},{"date":"2021-05-14","current":1018.63679,"twenty":-8.430343,"median":-1.650615,"eighty":13.173192,"marketCap":8149094322},{"date":"2021-05-21","current":986.981565,"twenty":-7.947005,"median":-1.6304,"eighty":13.251726,"marketCap":7895852523},{"date":"2021-05-28","current":982.729371,"twenty":-4.881736,"median":-1.590748,"eighty":13.38282,"marketCap":7861834968},{"date":"2021-06-04","current":1106.5118,"twenty":-3.224412,"median":-1.547986,"eighty":13.454108,"marketCap":8852094403},{"date":"2021-06-11","current":1069.187107,"twenty":-3.145431,"median":-1.495894,"eighty":13.565852,"marketCap":8553496855},{"date":"2021-06-18","current":975.639141,"twenty":-3.085941,"median":-1.450022,"eighty":13.659138,"marketCap":7805113127},{"date":"2021-06-25","current":1048.871134,"twenty":-3.016705,"median":-1.41037,"eighty":13.714985,"marketCap":8390969076},{"date":"2021-07-02","current":1014.500759,"twenty":-2.985142,"median":-1.39171,"eighty":13.776373,"marketCap":8116006074},{"date":"2021-07-09","current":971.973946,"twenty":-2.952269,"median":-1.386238,"eighty":13.824339,"marketCap":7775791567},{"date":"2021-07-16","current":849.591227,"twenty":-2.92704,"median":-1.343506,"eighty":13.945297,"marketCap":6796729819},{"date":"2021-07-23","current":860.459191,"twenty":-2.907879,"median":-1.281075,"eighty":14.053773,"marketCap":6883673526},{"date":"2021-07-30","current":885.975279,"twenty":-2.898767,"median":-1.133422,"eighty":14.137103,"marketCap":7087802231},{"date":"2021-08-06","current":9.759345,"twenty":-2.888688,"median":-0.95019,"eighty":14.152749,"marketCap":6929134809},{"date":"2021-08-13","current":9.519754,"twenty":-2.888688,"median":-0.899193,"eighty":14.152749,"marketCap":6759025117},{"date":"2021-08-20","current":8.556065,"twenty":-2.888688,"median":-0.876121,"eighty":14.152749,"marketCap":6074806131},{"date":"2021-08-27","current":9.977639,"twenty":-2.888688,"median":-0.857336,"eighty":14.152749,"marketCap":7084123640},{"date":"2021-09-03","current":10.472794,"twenty":-2.888688,"median":-0.843427,"eighty":14.152749,"marketCap":7435683672},{"date":"2021-09-10","current":9.951018,"twenty":-2.888688,"median":-0.830875,"eighty":14.152749,"marketCap":7065222563},{"date":"2021-09-17","current":10.723034,"twenty":-2.888688,"median":-0.810188,"eighty":14.152749,"marketCap":7613353795},{"date":"2021-09-24","current":11.665425,"twenty":-2.888688,"median":-0.795626,"eighty":14.152749,"marketCap":8282451919},{"date":"2021-10-01","current":11.606859,"twenty":-2.868342,"median":-0.781224,"eighty":14.152749,"marketCap":8240869550},{"date":"2021-10-08","current":12.969866,"twenty":-2.826697,"median":-0.765093,"eighty":14.152749,"marketCap":9208604690},{"date":"2021-10-15","current":14.040039,"twenty":-2.804035,"median":-0.756785,"eighty":14.152749,"marketCap":9968427983},{"date":"2021-10-22","current":14.737516,"twenty":-2.707564,"median":-0.740595,"eighty":14.203812,"marketCap":10463636199},{"date":"2021-10-29","current":13.954851,"twenty":-2.649176,"median":-0.734942,"eighty":14.229155,"marketCap":9907944537},{"date":"2021-11-05","current":18.073045,"twenty":-2.40894,"median":-0.726462,"eighty":14.291912,"marketCap":10861900344},{"date":"2021-11-12","current":17.801043,"twenty":-2.40894,"median":-0.718777,"eighty":14.329895,"marketCap":10698426927},{"date":"2021-11-19","current":15.715692,"twenty":-2.40894,"median":-0.710117,"eighty":14.413892,"marketCap":9445130734},{"date":"2021-11-26","current":15.86076,"twenty":-2.40894,"median":-0.7029,"eighty":14.439688,"marketCap":9532316556},{"date":"2021-12-03","current":15.461823,"twenty":-2.40894,"median":-0.694426,"eighty":14.482381,"marketCap":9292555545},{"date":"2021-12-10","current":16.120673,"twenty":-2.40894,"median":-0.68783,"eighty":14.551145,"marketCap":9688524487},{"date":"2021-12-17","current":14.736483,"twenty":-2.39669,"median":-0.682694,"eighty":14.670055,"marketCap":8856626434},{"date":"2021-12-23","current":15.758003,"twenty":-2.389545,"median":-0.67935,"eighty":14.680627,"marketCap":9470559932},{"date":"2021-12-31","current":16.253652,"twenty":-2.35289,"median":-0.674887,"eighty":14.753397,"marketCap":9768444824},{"date":"2022-01-07","current":17.934022,"twenty":-2.275579,"median":-0.668751,"eighty":14.953366,"marketCap":10778347264},{"date":"2022-01-14","current":20.12213,"twenty":-2.275579,"median":-0.658581,"eighty":14.988312,"marketCap":12093400082},{"date":"2022-01-21","current":18.193935,"twenty":-2.275579,"median":-0.648799,"eighty":15.025929,"marketCap":10934555195},{"date":"2022-01-28","current":20.049596,"twenty":-2.275579,"median":-0.638899,"eighty":15.165885,"marketCap":12049807171},{"date":"2022-02-04","current":20.84747,"twenty":-2.275579,"median":-0.628855,"eighty":15.222547,"marketCap":12529329192},{"date":"2022-02-11","current":20.635912,"twenty":-2.275579,"median":-0.621846,"eighty":15.266859,"marketCap":12402183202},{"date":"2022-02-18","current":19.439102,"twenty":-2.275579,"median":-0.616046,"eighty":15.328383,"marketCap":11682900169},{"date":"2022-02-25","current":11.99996,"twenty":-2.275579,"median":-0.60808,"eighty":15.328383,"marketCap":11675960680},{"date":"2022-03-04","current":14.070639,"twenty":-2.275579,"median":-0.595548,"eighty":15.328383,"marketCap":13690731442},{"date":"2022-03-11","current":13.917387,"twenty":-2.275579,"median":-0.590324,"eighty":15.328383,"marketCap":13541617599},{"date":"2022-03-18","current":13.938771,"twenty":-2.275579,"median":-0.577325,"eighty":15.328383,"marketCap":13562424182},{"date":"2022-03-25","current":14.801257,"twenty":-2.275579,"median":-0.570008,"eighty":15.328383,"marketCap":14401623019},{"date":"2022-04-01","current":15.053716,"twenty":-2.275579,"median":-0.562932,"eighty":15.328383,"marketCap":14647266088},{"date":"2022-04-08","current":15.33896,"twenty":-2.275579,"median":-0.558565,"eighty":15.346147,"marketCap":14924807842},{"date":"2022-04-14","current":15.574285,"twenty":-2.275579,"median":-0.549538,"eighty":15.386495,"marketCap":15153779790},{"date":"2022-04-22","current":14.51532,"twenty":-2.275579,"median":-0.528408,"eighty":15.479324,"marketCap":14123406027},{"date":"2022-04-29","current":14.593762,"twenty":-2.275579,"median":-0.511437,"eighty":15.479324,"marketCap":14199730009},{"date":"2022-05-06","current":6.045151,"twenty":-2.275579,"median":-0.493065,"eighty":15.479324,"marketCap":14919431693},{"date":"2022-05-13","current":5.639491,"twenty":-2.275579,"median":-0.475674,"eighty":15.479324,"marketCap":13918263753},{"date":"2022-05-20","current":5.776048,"twenty":-2.275579,"median":-0.463815,"eighty":15.479324,"marketCap":14255285955},{"date":"2022-05-27","current":6.602386,"twenty":-2.275579,"median":-0.454156,"eighty":15.479324,"marketCap":16294688363},{"date":"2022-06-03","current":6.696666,"twenty":-2.275579,"median":-0.445441,"eighty":15.479324,"marketCap":16527371859},{"date":"2022-06-10","current":6.767376,"twenty":-2.275579,"median":-0.43861,"eighty":15.479324,"marketCap":16701884481},{"date":"2022-06-17","current":5.437748,"twenty":-2.275579,"median":-0.431078,"eighty":15.479324,"marketCap":13420362822},{"date":"2022-06-24","current":5.053695,"twenty":-2.35289,"median":-0.423534,"eighty":15.496825,"marketCap":12472519757},{"date":"2022-07-01","current":4.901183,"twenty":-2.35289,"median":-0.393147,"eighty":15.496825,"marketCap":12096119984},{"date":"2022-07-08","current":4.831859,"twenty":-2.35289,"median":4.438101,"eighty":15.496825,"marketCap":11925029178},{"date":"2022-07-15","current":4.435328,"twenty":-2.35289,"median":4.561497,"eighty":15.496825,"marketCap":10946389767},{"date":"2022-07-22","current":4.49356,"twenty":-2.35289,"median":4.761149,"eighty":15.496825,"marketCap":11090106044},{"date":"2022-07-29","current":5.153521,"twenty":-2.35289,"median":4.838792,"eighty":15.496825,"marketCap":12718890518},{"date":"2022-08-05","current":3.368205,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10367335501},{"date":"2022-08-12","current":3.681157,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11330599744},{"date":"2022-08-19","current":3.83498,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11804068609},{"date":"2022-08-26","current":4.262503,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13119985525},{"date":"2022-09-02","current":4.116106,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12669373777},{"date":"2022-09-09","current":4.040785,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12437537298},{"date":"2022-09-16","current":4.292207,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13211413995},{"date":"2022-09-23","current":3.487021,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10733049383},{"date":"2022-09-30","current":3.627053,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11164069315},{"date":"2022-10-07","current":4.510743,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13884066315},{"date":"2022-10-14","current":4.235982,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13038352962},{"date":"2022-10-21","current":4.58182,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":14102841583},{"date":"2022-10-28","current":4.820512,"twenty":-2.35289,"median":4.888406,"eighty":15.496825,"marketCap":14837534650},{"date":"2022-11-04","current":4.359497,"twenty":-1.963908,"median":4.888406,"eighty":15.496825,"marketCap":15750863130},{"date":"2022-11-11","current":4.33903,"twenty":-1.676117,"median":4.888406,"eighty":15.496825,"marketCap":15676915416},{"date":"2022-11-18","current":4.12368,"twenty":-1.621953,"median":4.888406,"eighty":15.496825,"marketCap":14898856858},{"date":"2022-11-25","current":4.131689,"twenty":-1.591681,"median":4.888406,"eighty":15.496825,"marketCap":14927792920},{"date":"2022-12-02","current":4.192201,"twenty":-1.539589,"median":4.888406,"eighty":15.496825,"marketCap":15146420945},{"date":"2022-12-09","current":3.725016,"twenty":-1.486098,"median":4.888406,"eighty":15.496825,"marketCap":13458483989},{"date":"2022-12-16","current":3.896762,"twenty":-1.446757,"median":4.888406,"eighty":15.496825,"marketCap":14079001765},{"date":"2022-12-23","current":4.204659,"twenty":-1.407105,"median":4.888406,"eighty":15.496825,"marketCap":15191432597},{"date":"2022-12-30","current":4.153936,"twenty":-1.393576,"median":4.888406,"eighty":15.496825,"marketCap":15008170870},{"date":"2023-01-06","current":3.816673,"twenty":-1.393576,"median":4.851276,"eighty":15.377266,"marketCap":13789641144},{"date":"2023-01-13","current":4.034693,"twenty":-1.393576,"median":4.795051,"eighty":15.30859,"marketCap":14577345057},{"date":"2023-01-20","current":4.012446,"twenty":-1.393576,"median":4.761149,"eighty":15.263211,"marketCap":14496967107},{"date":"2023-01-27","current":4.069398,"twenty":-1.393576,"median":4.61557,"eighty":15.213314,"marketCap":14702734659},{"date":"2023-02-03","current":3.741034,"twenty":-1.393576,"median":4.510743,"eighty":15.162184,"marketCap":13516356114},{"date":"2023-02-10","current":3.876295,"twenty":-1.393576,"median":4.440727,"eighty":15.047298,"marketCap":14005054051},{"date":"2023-02-17","current":3.389533,"twenty":-1.393576,"median":4.403597,"eighty":15.010786,"marketCap":12246384500},{"date":"2023-02-24","current":3.319429,"twenty":-1.393576,"median":4.367528,"eighty":14.988869,"marketCap":12195583484},{"date":"2023-03-03","current":3.482777,"twenty":-1.393576,"median":4.322972,"eighty":14.988869,"marketCap":12795723110},{"date":"2023-03-10","current":3.042669,"twenty":-1.393576,"median":4.285842,"eighty":14.988869,"marketCap":11178766605},{"date":"2023-03-17","current":2.686351,"twenty":-1.393576,"median":4.243408,"eighty":14.988869,"marketCap":9869653742},{"date":"2023-03-24","current":2.920793,"twenty":-1.393576,"median":4.208218,"eighty":14.988869,"marketCap":10730994034},{"date":"2023-03-31","current":3.051979,"twenty":-1.392643,"median":4.187307,"eighty":14.988312,"marketCap":11212971454},{"date":"2023-04-06","current":3.215327,"twenty":-1.392643,"median":4.165949,"eighty":14.988312,"marketCap":11813111080},{"date":"2023-04-14","current":3.426256,"twenty":-1.393576,"median":4.148992,"eighty":14.988869,"marketCap":12588063793},{"date":"2023-04-21","current":3.191743,"twenty":-1.394509,"median":4.119893,"eighty":14.989426,"marketCap":11726464171},{"date":"2023-04-28","current":3.019033,"twenty":-1.395442,"median":4.076854,"eighty":14.989983,"marketCap":11091928709},{"date":"2023-05-05","current":4.935745,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10034369606},{"date":"2023-05-10","current":5.033521,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10233147183},{"date":"2023-05-19","current":4.965213,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10094277575},{"date":"2023-05-23","current":5.080577,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10328812914},{"date":"2023-06-01","current":4.837639,"twenty":-1.403217,"median":4.035138,"eighty":15.014026,"marketCap":9834919512},{"date":"2023-06-09","current":5.175573,"twenty":-1.404928,"median":4.025607,"eighty":15.022312,"marketCap":10521940322},{"date":"2023-06-16","current":5.277562,"twenty":-1.404928,"median":4.022751,"eighty":15.023217,"marketCap":10729284440},{"date":"2023-06-23","current":5.055317,"twenty":-1.404928,"median":4.020455,"eighty":15.025025,"marketCap":10277459943},{"date":"2023-06-29","current":5.053795,"twenty":-1.407105,"median":4.018675,"eighty":15.026834,"marketCap":10274365255},{"date":"2023-07-05","current":5.184707,"twenty":-1.408193,"median":4.017785,"eighty":15.027738,"marketCap":10540508451},{"date":"2023-07-13","current":5.709875,"twenty":-1.41037,"median":4.01467,"eighty":15.025025,"marketCap":11608175925},{"date":"2023-07-21","current":5.779897,"twenty":-1.410992,"median":4.012446,"eighty":15.027911,"marketCap":11750531589},{"date":"2023-07-28","current":6.009754,"twenty":-1.412858,"median":4.010514,"eighty":15.036568,"marketCap":12217829526},{"date":"2023-08-04","current":8.602605,"twenty":-1.41348,"median":4.008886,"eighty":15.004308,"marketCap":12800676730},{"date":"2023-08-11","current":9.116779,"twenty":-1.41348,"median":4.008886,"eighty":14.969137,"marketCap":13565767586},{"date":"2023-08-18","current":9.09613,"twenty":-1.41348,"median":4.008886,"eighty":14.83644,"marketCap":13535041046},{"date":"2023-08-25","current":8.720308,"twenty":-1.41348,"median":4.008886,"eighty":14.737516,"marketCap":12975818010},{"date":"2023-09-01","current":9.052766,"twenty":-1.414957,"median":4.008441,"eighty":14.675751,"marketCap":13470515311},{"date":"2023-09-08","current":9.162208,"twenty":-1.414957,"median":4.008441,"eighty":14.630971,"marketCap":13633365975},{"date":"2023-09-13","current":9.127104,"twenty":-1.414957,"median":4.008441,"eighty":14.602274,"marketCap":13581130856},{"date":"2023-09-22","current":8.288732,"twenty":-1.419389,"median":4.000878,"eighty":14.53314,"marketCap":12333633316},{"date":"2023-09-29","current":8.720308,"twenty":-1.419389,"median":4.000878,"eighty":14.484112,"marketCap":12975818010},{"date":"2023-10-06","current":7.791078,"twenty":-1.419389,"median":4.000878,"eighty":14.452087,"marketCap":11593123692},{"date":"2023-10-13","current":8.098756,"twenty":-1.419389,"median":4.000878,"eighty":14.416702,"marketCap":12050949144},{"date":"2023-10-20","current":8.941258,"twenty":-1.419389,"median":4.000878,"eighty":14.338125,"marketCap":13304591993},{"date":"2023-10-27","current":8.346551,"twenty":-1.422888,"median":3.966914,"eighty":14.307035,"marketCap":12419667629},{"date":"2023-11-03","current":7.99696,"twenty":-1.422888,"median":3.966914,"eighty":14.245453,"marketCap":12195363884},{"date":"2023-11-10","current":7.312996,"twenty":-1.422888,"median":3.966914,"eighty":14.193545,"marketCap":11152318147},{"date":"2023-11-17","current":7.21042,"twenty":-1.422888,"median":3.966914,"eighty":14.115734,"marketCap":10995891242},{"date":"2023-11-24","current":7.417582,"twenty":-1.422888,"median":3.966914,"eighty":14.027327,"marketCap":11311812246},{"date":"2023-12-01","current":7.24059,"twenty":-1.422888,"median":3.966914,"eighty":13.956981,"marketCap":11041899156},{"date":"2023-12-08","current":6.804143,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10376318012},{"date":"2023-12-15","current":7.188296,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10962152106},{"date":"2023-12-22","current":7.228522,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":11023495990},{"date":"2023-12-29","current":7.260702,"twenty":-1.422888,"median":3.966914,"eighty":13.899604,"marketCap":11072571098},{"date":"2024-01-05","current":6.766565,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":10319011411},{"date":"2024-01-12","current":6.450593,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":9837154490},{"date":"2024-01-19","current":6.096864,"twenty":-1.424909,"median":3.950896,"eighty":13.908863,"marketCap":9297717183},{"date":"2024-01-26","current":6.367129,"twenty":-1.423898,"median":3.956978,"eighty":13.867491,"marketCap":9709871530},{"date":"2024-02-02","current":6.120711,"twenty":-1.423898,"median":3.956978,"eighty":13.663028,"marketCap":9334083743},{"date":"2024-02-09","current":6.055132,"twenty":-1.423898,"median":3.956978,"eighty":13.507528,"marketCap":9234075703},{"date":"2024-02-16","current":6.210137,"twenty":-1.423898,"median":3.956978,"eighty":13.24295,"marketCap":9470458343},{"date":"2024-02-23","current":3.207815,"twenty":-1.423898,"median":3.944815,"eighty":13.048634,"marketCap":9158312036},{"date":"2024-03-01","current":3.149276,"twenty":-1.422888,"median":3.922124,"eighty":12.237249,"marketCap":8991182647},{"date":"2024-03-08","current":3.22962,"twenty":-1.422888,"median":3.903378,"eighty":11.697371,"marketCap":9220564951},{"date":"2024-03-15","current":3.432594,"twenty":-1.422888,"median":3.889003,"eighty":11.433288,"marketCap":9800057085},{"date":"2024-03-22","current":3.584825,"twenty":-1.422888,"median":3.867084,"eighty":10.937068,"marketCap":10234676186},{"date":"2024-03-28","current":3.560549,"twenty":-1.422888,"median":3.825826,"eighty":10.626132,"marketCap":10165366091},{"date":"2024-04-05","current":4.610906,"twenty":-1.423898,"median":3.805995,"eighty":10.202322,"marketCap":13164137989},{"date":"2024-04-12","current":4.476861,"twenty":-1.423898,"median":3.805995,"eighty":10.071345,"marketCap":12781437957},{"date":"2024-04-19","current":4.215267,"twenty":-1.423898,"median":3.805995,"eighty":9.864765,"marketCap":12034587435},{"date":"2024-04-26","current":4.206168,"twenty":-1.422888,"median":3.811334,"eighty":9.532532,"marketCap":12008610836},{"date":"2024-05-03","current":3.944953,"twenty":-1.416434,"median":3.825826,"eighty":9.382465,"marketCap":10828896715},{"date":"2024-05-10","current":4.175745,"twenty":-1.398085,"median":3.874202,"eighty":9.382465,"marketCap":11462419582},{"date":"2024-05-17","current":4.125712,"twenty":-1.38625,"median":3.893453,"eighty":9.382465,"marketCap":11325078415},{"date":"2024-05-24","current":3.991839,"twenty":-1.351592,"median":3.905661,"eighty":9.382465,"marketCap":10957597994},{"date":"2024-05-31","current":4.020236,"twenty":-1.32609,"median":3.922124,"eighty":9.382465,"marketCap":11035548387},{"date":"2024-06-07","current":3.952624,"twenty":-1.139672,"median":3.933255,"eighty":9.382465,"marketCap":10849952215},{"date":"2024-06-14","current":3.863375,"twenty":-1.008762,"median":3.944815,"eighty":9.394507,"marketCap":10604965268},{"date":"2024-06-21","current":3.826865,"twenty":-0.901639,"median":3.944884,"eighty":9.40655,"marketCap":10504743335},{"date":"2024-06-28","current":3.930988,"twenty":-0.890698,"median":3.956681,"eighty":9.431317,"marketCap":10790561440},{"date":"2024-07-05","current":3.979669,"twenty":-0.868594,"median":3.970203,"eighty":9.431317,"marketCap":10924190683},{"date":"2024-07-12","current":4.02835,"twenty":-0.856627,"median":3.976851,"eighty":9.431317,"marketCap":11057819927},{"date":"2024-07-15","current":4.05269,"twenty":-0.851467,"median":3.979669,"eighty":9.431317,"marketCap":11124634549},{"date":"2024-08-02","current":3.958554,"twenty":-0.810188,"median":4.003796,"eighty":9.530402,"marketCap":11499600000},{"date":"2024-08-09","current":3.622648,"twenty":-0.795626,"median":4.003796,"eighty":9.530402,"marketCap":10523792783},{"date":"2024-08-16","current":3.753802,"twenty":-0.781224,"median":4.003796,"eighty":9.530402,"marketCap":10904794771},{"date":"2024-08-23","current":3.555161,"twenty":-0.765093,"median":4.003796,"eighty":9.530402,"marketCap":10327743216},{"date":"2024-08-30","current":3.735975,"twenty":-0.756785,"median":4.003796,"eighty":9.530402,"marketCap":10853008093},{"date":"2024-09-06","current":3.30686,"twenty":-0.742009,"median":4.003796,"eighty":9.530402,"marketCap":9606428772},{"date":"2024-09-13","current":3.017812,"twenty":-0.735884,"median":4.003796,"eighty":9.530402,"marketCap":8766744779},{"date":"2024-09-20","current":3.229187,"twenty":-0.727437,"median":4.003796,"eighty":9.530402,"marketCap":9380786818},{"date":"2024-09-27","current":2.947779,"twenty":-0.722457,"median":4.003796,"eighty":9.530402,"marketCap":8563297115},{"date":"2024-10-04","current":3.378167,"twenty":-0.710598,"median":4.003796,"eighty":9.530402,"marketCap":9813575484},{"date":"2024-10-11","current":3.420187,"twenty":-0.7029,"median":4.003796,"eighty":9.530402,"marketCap":9935644082},{"date":"2024-10-18","current":3.17316,"twenty":-0.694426,"median":4.003796,"eighty":9.530402,"marketCap":9218028687},{"date":"2024-10-25","current":3.141326,"twenty":-0.68783,"median":4.003796,"eighty":9.530402,"marketCap":9125552476},{"date":"2024-10-31","current":2.988526,"twenty":-0.683656,"median":4.003796,"eighty":9.530402,"marketCap":8681666665},{"date":"2024-11-08","current":3.649129,"twenty":-0.679331,"median":4.006714,"eighty":9.531467,"marketCap":8112013206},{"date":"2024-11-15","current":3.761049,"twenty":-0.672618,"median":4.006714,"eighty":9.531467,"marketCap":8360812437},{"date":"2024-11-22","current":3.734422,"twenty":-0.665907,"median":4.006714,"eighty":9.531467,"marketCap":8301620845},{"date":"2024-11-29","current":3.76937,"twenty":-0.657306,"median":4.006714,"eighty":9.531467,"marketCap":8379309810},{"date":"2024-12-06","current":3.634571,"twenty":-0.645831,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2024-12-13","current":3.817631,"twenty":-0.638167,"median":4.006714,"eighty":9.531467,"marketCap":8486594571},{"date":"2024-12-20","current":3.408243,"twenty":-0.627012,"median":4.006714,"eighty":9.531467,"marketCap":7576523837},{"date":"2024-12-27","current":3.634571,"twenty":-0.620828,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2025-01-03","current":3.890855,"twenty":-0.61771,"median":4.006714,"eighty":9.531467,"marketCap":8649371451},{"date":"2025-01-10","current":3.940781,"twenty":-0.607358,"median":4.007355,"eighty":9.532532,"marketCap":8760355687},{"date":"2025-01-17","current":4.185415,"twenty":-0.595464,"median":4.01467,"eighty":9.532532,"marketCap":9304178442},{"date":"2025-01-24","current":3.91249,"twenty":-0.591924,"median":4.017785,"eighty":9.532532,"marketCap":8697464620},{"date":"2025-01-31","current":3.825952,"twenty":-0.578734,"median":4.017785,"eighty":9.532532,"marketCap":8505091944},{"date":"2025-02-07","current":3.601288,"twenty":-0.570696,"median":4.017785,"eighty":9.532532,"marketCap":8005662882},{"date":"2025-02-14","current":3.742743,"twenty":-0.563918,"median":4.017785,"eighty":9.532532,"marketCap":8320118217},{"date":"2025-02-21","current":3.930796,"twenty":-0.561177,"median":4.017785,"eighty":9.532532,"marketCap":8738158839},{"date":"2025-02-28","current":9.395929,"twenty":-0.550389,"median":4.019455,"eighty":9.532532,"marketCap":7554326990},{"date":"2025-03-07","current":8.490306,"twenty":-0.528956,"median":4.033759,"eighty":9.533596,"marketCap":6826205925},{"date":"2025-03-14","current":8.621623,"twenty":-0.511736,"median":4.040785,"eighty":9.533596,"marketCap":6931784576},{"date":"2025-03-21","current":9.314432,"twenty":-0.500088,"median":4.060602,"eighty":9.533596,"marketCap":7488802980},{"date":"2025-03-28","current":9.599706,"twenty":-0.482553,"median":4.078297,"eighty":9.581593,"marketCap":7718163499},{"date":"2025-04-04","current":8.032961,"twenty":-0.478307,"median":4.091905,"eighty":9.609236,"marketCap":6458500965},{"date":"2025-04-11","current":6.611118,"twenty":-0.463767,"median":4.123544,"eighty":9.60606,"marketCap":5315339013},{"date":"2025-04-17","current":6.959787,"twenty":-0.453874,"median":4.129092,"eighty":9.60606,"marketCap":5595668536},{"date":"2025-04-25","current":7.314247,"twenty":-0.44285,"median":4.148992,"eighty":9.609236,"marketCap":5880654428},{"date":"2025-05-02","current":7.296254,"twenty":-0.432678,"median":4.157496,"eighty":9.609236,"marketCap":5866187874},{"date":"2025-05-09","current":5.742612,"twenty":-0.421555,"median":4.17127,"eighty":9.609236,"marketCap":5851721319},{"date":"2025-05-16","current":6.289116,"twenty":-0.392299,"median":4.182412,"eighty":9.609236,"marketCap":6408609331},{"date":"2025-05-23","current":5.927917,"twenty":2.738318,"median":4.201099,"eighty":9.609236,"marketCap":6040547308},{"date":"2025-05-30","current":6.140387,"twenty":2.90794,"median":4.208218,"eighty":9.609236,"marketCap":6257054380},{"date":"2025-06-06","current":6.320987,"twenty":2.947818,"median":4.224313,"eighty":9.609236,"marketCap":6441085392},{"date":"2025-06-13","current":7.064632,"twenty":2.994427,"median":4.243408,"eighty":9.609236,"marketCap":7198860144},{"date":"2025-06-20","current":7.192114,"twenty":3.008644,"median":4.269398,"eighty":9.612413,"marketCap":7328764387},{"date":"2025-06-26","current":6.303281,"twenty":3.037217,"median":4.293268,"eighty":9.612413,"marketCap":6423043136}],"updateTime":1751063988296}}}