US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aon PLC

371.09

+0.60000.16%

Post-market: 371.090.00000.00%16:20 EDT

Volume:705.58K

Turnover:262.12M

Market Cap:80.13B

PE:31.59

High:374.61

Open:372.95

Low:370.03

Close:370.49

Loading ...

Overview Company News Filings

Aon Plc - Eric Andersen Transitions to Senior Advisor, Ceases as President of Aon

THOMSON REUTERS

REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with company

Aon PLC Stock Underperforms Thursday When Compared To Competitors

Aon (NYSE:AON) Strengthens North American Leadership With Key Appointments

Simply Wall St.

Is the Options Market Predicting a Spike in AON Stock?

Deutsche Bank Raises Price Target on Aon to $425 From $353, Keeps Hold Rating

MT Newswires Live

Aon PLC Stock Underperforms Monday When Compared To Competitors

Zacks Market Edge Highlights: Berkshire Hathaway, Aon plc and AbbVie

Synaptics Extends Edge AI Portfolio with High-Performance Adaptive MCUs for Multimodal Context-Aware Computing

LIVE MARKETS-TGIF and then some: Wall Street limps to the end of a brutal week

INSTANT VIEW-Powell says Fed marking time to see economic impact of Trump policies

3 Stocks Breaking Out Right Now

It's a Surprisingly Good Time to Be in the Property Insurance Business -- Heard on the Street -- WSJ

GLOBAL MARKETS-Euro hits 4-month high, stocks fall; Trump tariff developments weighed

Platform expands construction industry group with two hires from NFP

Former Aon executive Paire officially joins Lockton Re

Aon plc (AON): Among the Stocks to Buy According to Eagle Capital Management

Q1 2025 Insurance Labor Market Study Results Reflect Ongoing Stability

Aon PLC Stock Underperforms Tuesday When Compared To Competitors

Autonomous Research Adjusts Price Target on Aon to $340 From $330

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AON/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","market":"US","secType":"STK","nameCN":"Aon PLC","latestPrice":371.09,"timestamp":1749240000000,"preClose":370.49,"halted":0,"volume":705575,"hourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25463,"amount":9449062.9,"timestamp":1749241252364},"delay":0,"floatShares":209053980,"shares":215939916,"eps":11.74873,"marketStatus":"Market Closed","change":0.6,"latestTime":"06-06 16:00:00 EDT","open":372.95,"high":374.6132,"low":370.0301,"amount":262116502.94246,"amplitude":0.01237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.74873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":328766400000,"exchange":"NYSE","adjPreClose":370.49,"dividendRate":0.007464,"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":370.58,"latestTime":"08:56 EDT","volume":60116,"amount":22272598.06688,"timestamp":1749214571081},"postHourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25463,"amount":9449062.9,"timestamp":1749241252364},"volumeRatio":0.5609366893418412,"impliedVol":0.2187,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","floatShares":209053980,"roa":"6.01%","roe":"72.01%","lyrEps":12.554399,"volumeRatio":0.5609366893418412,"shares":215939916,"dividePrice":2.77,"high":374.6132,"amplitude":0.01237,"preClose":370.49,"low":370.0301,"week52Low":282.98,"pbRate":"11.44","psRate":"4.90","week52High":412.97,"institutionHeld":0.8362,"latestPrice":371.09,"eps":11.74873,"divideRate":0.007464,"volume":705575,"delay":0,"ttmEps":11.74873,"open":372.95,"prevYearClose":359.16,"prevWeekClose":372.08,"prevMonthClose":372.08,"prevQuarterClose":399.09,"fiveDayClose":372.08,"twentyDayClose":357.11,"sixtyDayClose":398.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AON\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520352335","title":"Aon Plc - Eric Andersen Transitions to Senior Advisor, Ceases as President of Aon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352335?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:29","pubTimestamp":1742214566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014906.USD","BK4559","LU1983260115.SGD","LU1691799644.USD","SG9999018857.SGD","LU0157215616.USD","SG9999014898.SGD","LU2265009873.SGD","LU2236285917.USD","BK4585","BK4173","SG9999014914.USD","LU0077335932.USD","SGXZ31699556.SGD","LU1366333091.USD","AON","SG9999017495.SGD","BK4532","SG9999014880.SGD","LU1804176565.USD","IE00BFXG1179.USD","SG9999018865.SGD","BK4588"],"gpt_icon":0},{"id":"2520485586","title":"REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485586?lang=en_us&edition=fundamental","pubTime":"2025-03-17 04:23","pubTimestamp":1742156618,"startTime":"0","endTime":"0","summary":"REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with companyRestructured 17/3By James ThalerMarch 16 - Aon president Eric Andersen is to leave the firm after nearly 30 years whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nL6N3PZ02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU1366333091.USD","LU2265009873.SGD","SG9999014914.USD","SG9999018857.SGD","AON","SG9999018865.SGD","LU1804176565.USD","BK4585","LU0077335932.USD","LU0157215616.USD","SG9999014880.SGD","BK4539","BK4588","LU1983260115.SGD","SG9999014898.SGD","BK4532","IE00BFXG1179.USD","RYAN","SG9999017495.SGD","BK4559","LU2236285917.USD","BK4173","LU1691799644.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2519861076","title":"Aon PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861076?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:40","pubTimestamp":1741898400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slipped 1.03% to $394.20 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's second consecutive day of losses.Aon PLC closed 4.55% short of its 52-week high of $412.97, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Marsh & McLennan Cos.  rose 0.06% to $229.94, MetLife Inc.  fell 1.87% to $77.70, and Arthur J. Gallagher & Co.  fell 0.69% to $322.85.Trading volume  remained 255,037 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2518773493","title":"Aon (NYSE:AON) Strengthens North American Leadership With Key Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773493","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773493?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:35","pubTimestamp":1741714509,"startTime":"0","endTime":"0","summary":"Aon recently announced the appointment of new leaders, positioning Rob McDonough as CEO of Construction, Infrastructure, and Surety, North America, and Brian Hodges as Head of Surety, amidst a challenging market landscape. Over the last quarter, Aon's share price appreciated by 10%, a notable achievement amid broader market volatility and a 5% decline in major indexes due to heightened tariff concerns. The appointment of experienced leaders, alongside robust Q4 financial results showing increased sales and net income, bolstered investor confidence. The company's strategic focus on leadership enhancement, especially in North America, paired with confirmed earnings guidance for 2025, likely contributed to investor optimism. Moreover, Aon's aggressive share repurchase program and consistent dividend payouts may have further driven shareholder returns despite the turbulent economic backdrop characterized by tariff hikes and general market uncertainty.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-nyse-aon-strengthens-north-173509534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014906.USD","BK4173","LU0077335932.USD","LU2236285917.USD","BK4117","SG9999014898.SGD","BK4559","SGXZ31699556.SGD","SG9999018865.SGD","LU1691799644.USD","SG9999014880.SGD","NYSE","LU1983260115.SGD","BK4532","BK4585","SG9999017495.SGD","AON","LU2265009873.SGD","SG9999018857.SGD","BK4588","SG9999014914.USD","LU0157215616.USD","IE00BFXG1179.USD","BK4107","LU1804176565.USD","LU1366333091.USD","AFG"],"gpt_icon":0},{"id":"2518775939","title":"Is the Options Market Predicting a Spike in AON Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775939?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:27","pubTimestamp":1741714020,"startTime":"0","endTime":"0","summary":"Investors in Aon plc AON need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2024 $440 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for AON shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-aon-172700366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014880.SGD","BK4588","BK4173","AON","SG9999018865.SGD","SG9999014914.USD","IE00BFXG1179.USD","LU0077335932.USD","LU1983260115.SGD","BK4559","LU2265009873.SGD","LU1691799644.USD","SG9999018857.SGD","SG9999014898.SGD","SGXZ31699556.SGD","LU1804176565.USD","LU1366333091.USD","LU2236285917.USD","BK4585","LU0157215616.USD","SG9999014906.USD","BK4532","SG9999017495.SGD"],"gpt_icon":0},{"id":"2518717301","title":"Deutsche Bank Raises Price Target on Aon to $425 From $353, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717301?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:22","pubTimestamp":1741692152,"startTime":"0","endTime":"0","summary":"Aon (AON) has an average rating of hold and mean price target of $406.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","AON"],"gpt_icon":0},{"id":"2518783233","title":"Aon PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783233?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:41","pubTimestamp":1741639260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  shed 1.02% to $398.99 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Aon PLC closed 3.39% short of its 52-week high of $412.97, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Marsh & McLennan Cos.  rose 0.31% to $236.22, MetLife Inc.  fell 3.73% to $79.18, and Arthur J. Gallagher & Co.  fell 0.66% to $321.85.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2518127762","title":"Zacks Market Edge Highlights: Berkshire Hathaway, Aon plc and AbbVie","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:47","pubTimestamp":1741618020,"startTime":"0","endTime":"0","summary":"Welcome to Episode #436 of the Zacks Market Edge Podcast. - Finding Strong Stocks Amid A Stock Market Sell-Off.  - Top Stock Picks To Keep On Your Watchlist Right Now. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at stocks that are bucking the bearish trend on Wall Street. Instead, these three stocks are touching new all-time highs.They aren't technology stocks, although one is in the rare group of trillion-dollar market cap companies along with the Magnificent 7 stocks.These are mostly \"old economy\" type companies in paints, railroads, energy, insurance, and big cap pharmaceuticals.Even Warren Buffett is staying out of it as Berkshire Hathaway did not repurchase any shares with its cash last quarter.Shares of AbbVie were hitting new highs this week while the tariffs were rocking the stock market. AbbVie is up 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-berkshire-144700736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059063.AUD","LU0545039389.USD","SG9999014898.SGD","LU1291159041.SGD","LU1732800096.USD","AON","BK4588","BK4532","LU0980610538.SGD","LU1496350502.SGD","LU0158827948.USD","LU1061106388.HKD","LU1571399168.USD","IE0034235303.USD","LU1057294990.SGD","LU2133065610.SGD","LU0640476718.USD","IE0009355771.USD","LU2237443549.SGD","LU0971096721.USD","LU0985320562.USD","ABBV","LU1718418525.SGD","LU1934455277.USD","IE00BDGV0183.EUR","LU0738911758.USD","BRK.A","LU0689472784.USD","LU1074936037.SGD","LU2236285917.USD","LU0128525929.USD","LU0077335932.USD","LU0122379950.USD","LU1267930573.SGD","BK4550","IE00B4R5TH58.HKD","LU0912757837.SGD","LU0820561818.USD","BRK.B","LU0965509010.AUD","SG9999011175.SGD","SG9999015952.SGD","LU0048573561.USD","LU2112291526.USD","IE00BJT1NW94.SGD","LU0965509101.SGD","LU1244550221.USD","SG9999003800.SGD","LU0648001328.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2518243101","title":"Synaptics Extends Edge AI Portfolio with High-Performance Adaptive MCUs for Multimodal Context-Aware Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243101?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:04","pubTimestamp":1741601040,"startTime":"0","endTime":"0","summary":"Featuring three power levels, the SR-Series MCUs scale Astra AI-Native hardware and open-source software to accelerate the development of low-power, cognitive IoT devicesNUREMBERG, Germany, March  10, 2025   -- Synaptics Incorporated  has extended its award-winning Synaptics AstraTM AI-Native platform with the SR-Series high-performance adaptive microcontroller units  for scalable context-aware Edge AI. The series features three tiers of operation: performance , efficiency, and ultra-low-power  always-on  to deliver intelligence at every power level. Based on an Arm Cortex-M55 core and the Arm Ethos-U55 neural processing unit , the SR-Series is supported by the AstraTM Machina Micro development kit and open-source SDK. It is optimized for multimodal consumer, enterprise, and industrial Internet of Things  workloads with accelerators and adaptive vision, audio, and voice algorithms. The small-form-factor MCUs have a rich set of peripherals—including multiple camera interfaces—to help mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039531/35894/en/Synaptics-Extends-Edge-AI-Portfolio-with-High-Performance-Adaptive-MCUs-for-Multimodal-Context-Aware-Computing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYNA","SG9999014914.USD","SG9999018857.SGD","LU0157215616.USD","AON","BK4023","LU0957808578.USD","SG9999017495.SGD","AWRE","LU0077335932.USD","BK4532","BK4559","LU1366333091.USD","LU2265009873.SGD","BK4141","LU1983260115.SGD","IE00BFXG1179.USD","BK4588","BK4585","LU1642822529.SGD","BK4173","LU1815336760.USD","SG9999014906.USD","SG9999014898.SGD","SGXZ31699556.SGD","LU2236285917.USD","LU1691799644.USD","SG9999018865.SGD","BK4512","LU0444971666.USD","LU1804176565.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2517810465","title":"LIVE MARKETS-TGIF and then some: Wall Street limps to the end of a brutal week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:13","pubTimestamp":1741381998,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-TGIF and then some: Wall Street limps to the end of a brutal weekMain US indexes end modestly greenUtilities lead S&P 500 sector gainers; Staples weakest groupDollar down; gold ~flat; bit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","IE00BFXG1179.USD","LU1366333091.USD","LU1983260115.SGD","LU0077335932.USD","SG9999018865.SGD","LU1804176565.USD","LU2265009873.SGD","SG9999014906.USD","BK4559","SGXZ31699556.SGD","BK4585","AON","BK4588","SG9999018857.SGD","SG9999017495.SGD","BK4173","SG9999014914.USD","SG9999014880.SGD","LU0157215616.USD","LU2236285917.USD","BK4532","SG9999014898.SGD"],"gpt_icon":0},{"id":"2517718459","title":"INSTANT VIEW-Powell says Fed marking time to see economic impact of Trump policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517718459?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:16","pubTimestamp":1741371406,"startTime":"0","endTime":"0","summary":"INSTANT VIEW-Powell says Fed marking time to see economic impact of Trump policies March 7 (Reuters) - The U.S. central bank will be in no rush to cut interest rates while it waits for more clarity on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cfb2bcdd186324fe05f6891bc4ed1481","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1366333091.USD","BK4588","LU1804176565.USD","LU1691799644.USD","SG9999017495.SGD","LU0077335932.USD","LU1983260115.SGD","BK4532","AON","SG9999018865.SGD","SG9999014914.USD","SG9999014906.USD","BK4585","LU2236285917.USD","SG9999018857.SGD","BK4559","LU2265009873.SGD","IE00BFXG1179.USD","LU0157215616.USD","SGXZ31699556.SGD","SG9999014880.SGD","BK4173"],"gpt_icon":0},{"id":"2517451290","title":"3 Stocks Breaking Out Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451290?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:55","pubTimestamp":1741366500,"startTime":"0","endTime":"0","summary":" - Finding Strong Stocks Amid A Stock Market Sell-Off.  - Top Stock Picks To Keep On Your Watchlist Right Now. Welcome to Episode #436 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at stocks that are bucking the bearish trend on Wall Street. Instead, these three stocks are touching new all-time highs.They aren’t technology stocks, although one is in the rare group of trillion-dollar market cap companies along with the Magnificent 7 stocks.These are mostly “old economy” type companies in paints, railroads, energy, insurance, and big cap pharmaceuticals.Berkshire Hathaway is involved in just about every type of business you can think of. It also has a large equity portfolio which owns some Mag 7 stocks like Amazon and Apple.What Else Do You Need to Know About Stocks Breaking Out?[In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-breaking-now-165500094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","LU0708994859.HKD","SG9999014906.USD","IE0004445239.USD","LU0158827948.USD","LU1280957306.USD","BRK.B","AON","BK4176","LU1093756325.SGD","SG9999015945.SGD","IE00BJJMRZ35.SGD","LU0234572021.USD","LU0648001328.SGD","LU0256863902.USD","IE00BKDWB100.SGD","LU0965509101.SGD","LU2133065610.SGD","LU0128525929.USD","LU0256863811.USD","LU0683600562.USD","ABBV","LU2237443382.USD","SG9999017495.SGD","LU1718418525.SGD","LU1037948541.HKD","LU2236285917.USD","IE00B42XCP33.USD","LU2023251221.USD","LU2468319806.SGD","BK4588","LU1003077747.HKD","LU0077335932.USD","LU0742534661.SGD","IE00BJT1NW94.SGD","LU2265009873.SGD","LU2089984988.USD","LU0234570918.USD","BRK.A","IE00BSNM7G36.USD","LU0310800379.SGD","LU1983260115.SGD","LU1496350171.SGD","LU1983299246.USD","BK4173","LU2237443978.SGD","LU1934455194.USD","IE00BVYPNW00.USD","LU0114720955.EUR","IE0002141913.USD"],"gpt_icon":1},{"id":"2517100572","title":"It's a Surprisingly Good Time to Be in the Property Insurance Business -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100572?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:30","pubTimestamp":1741343400,"startTime":"0","endTime":"0","summary":"Recent headlines about property and casualty insurance have been rough. Words including \"crisis\" have been used to describe the market, particularly in places like California.But Warren Buffett recently used a different word to describe the improvement in his P&C insurance business at Geico in 2024: \"Spectacular.\". Recently reported fourth-quarter results show that last year was overall a strong one for publicly traded national property and casualty insurers, particularly in personal insurance. These are the primary insurers that write policies for homeowners, drivers and businesses. And, despite the devastating California wildfires that started the catastrophe season early this year, things appear set up for that good performance to continue in the near future.This was the pattern for many insurers. Industrywide, the personal auto combined ratio -- a measure of what an insurer pays out in claims and related expenses, as a percentage of premiums -- is estimated at 98.8% for 2024, accor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0234570918.USD","BK4581","SG9999014898.SGD","IE00B1XK9C88.USD","AON","IE00BWXC8680.SGD","BK4534","BK4588","CFA.SI","BK4532","LU1201861249.SGD","SGXZ31699556.SGD","LU1571399168.USD","IE0034235303.USD","LU0640476718.USD","LU0251131958.USD","IE00B775SV38.USD","LU0971096721.USD","LU0787776722.HKD","LU0154236417.USD","SG9999018857.SGD","LU1983260115.SGD","BK4176","IE00BK4W5L77.USD","BK4533","LU2236285917.USD","LU0149725797.USD","LU1691799644.USD","IE00BKDWB100.SGD","SG9999018865.SGD","SG9999017495.SGD","BK4550","SG9999014880.SGD","LU0130102774.USD","LU1804176565.USD","IE00BFXG1179.USD","LU0417517546.SGD","SG9999014914.USD","BK4173","BRK.B","LU0742534661.SGD","SG9999014906.USD","BK4585","LU1366333091.USD","LU0256863811.USD","LU0157215616.USD","LU0648001328.SGD","LU1280957306.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2517195928","title":"GLOBAL MARKETS-Euro hits 4-month high, stocks fall; Trump tariff developments weighed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195928?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:55","pubTimestamp":1741283735,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Euro hits 4-month high, stocks fall; Trump tariff developments weighedBund yields edge higher again after biggest jump since 1990sEuro hits new 4-month high after ECB cuts ratesU.S. stocks lower in midday tradingUpdates to midday US tradingBy Caroline Valetkevitch. \"They fear the consequences of the actions being taken, but we don't know what those consequences are yet,\" he said.  Adding to the negative tone, an index of chipmakers .SOX was down 4% after a sales forecast from Marvell MRVL.O failed to excite investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP0RO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","BK4173","SG9999018865.SGD","SG9999018857.SGD","LU2265009873.SGD","BK4192","SGXZ31699556.SGD","LU1983260115.SGD","LU0077335932.USD","LU1804176565.USD","BK4559","LU2236285917.USD","LU1366333091.USD","LU1691799644.USD","SG9999014906.USD","BK4532","BK4588","ADT","BK4165","SG9999014898.SGD","SG9999014880.SGD","SG9999014914.USD","BK4585","IE00BFXG1179.USD","AON","LU0157215616.USD"],"gpt_icon":0},{"id":"2517945736","title":"Platform expands construction industry group with two hires from NFP","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945736","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945736?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:32","pubTimestamp":1741188724,"startTime":"0","endTime":"0","summary":"Platform expands construction industry group with two hires from NFPBy Mia MacGregorMarch 5 - (The Insurer) - Canada's Platform Insurance Management has expanded its construction industry group with t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3PO0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","LU2236285917.USD","SG9999018857.SGD","SG9999014898.SGD","SG9999017495.SGD","BK4559","BK4588","SG9999014906.USD","BK4173","IE00BFXG1179.USD","LU1366333091.USD","BK4585","SG9999014880.SGD","SGXZ31699556.SGD","LU2265009873.SGD","LU1804176565.USD","BK4532","LU0077335932.USD","LU1691799644.USD","LU1983260115.SGD","SG9999018865.SGD","AON","LU0157215616.USD"],"gpt_icon":0},{"id":"2517962599","title":"Former Aon executive Paire officially joins Lockton Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962599?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:08","pubTimestamp":1741162111,"startTime":"0","endTime":"0","summary":"Former Aon executivePaire officially joins Lockton ReBy Rebecca DelaneyMarch 5 - (The Insurer) - Eric Paire has officially taken up his post as head of Lockton Re's capital advisory practice in London","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3PO0BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5152","SG9999014898.SGD","LU0130103400.USD","LU1366333091.USD","LU0106831901.USD","BK4581","LU1116320901.HKD","BK4588","LU1804176565.USD","LU0310799852.SGD","LU1668664300.SGD","LU1691799644.USD","LU0130518102.USD","SG9999017495.SGD","LU0077335932.USD","LU1983260115.SGD","BK4532","AON","MMC","LU0238689110.USD","LLOY.UK","LU1201861165.SGD","SG9999018865.SGD","LU0648000940.SGD","LU1267930490.SGD","SG9999014914.USD","LU1116320737.USD","LU0477156797.USD","BK4585","LU2236285917.USD","LU0211328371.USD","SG9999014906.USD","BK4559","LU0170899867.USD","SG9999018857.SGD","LU2265009873.SGD","IE00BFXG1179.USD","LU0157215616.USD","LU0265550359.USD","LU0265550946.USD","LU0211327993.USD","SGXZ31699556.SGD","SG9999014880.SGD","BK4173"],"gpt_icon":0},{"id":"2517998037","title":"Aon plc (AON): Among the Stocks to Buy According to Eagle Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998037","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998037?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:56","pubTimestamp":1741128975,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Stocks to Buy According to Eagle Capital Management.In this article, we are going to take a look at where Aon plc  stands against the other stocks.Eagle Capital Management, a New York-based hedge fund, was founded in 1988 by Beth and Ravenel Curry. Their son, Ravenel Boykin Curry IV, joined the firm around the early 2000s after managing a portfolio at Kingdon Capital and is currently a key partner. A Yale University graduate with an Economics degree and an MBA from Harvard Business School, he plays a pivotal role in the firm’s strategy. Historically, Eagle has outperformed major benchmarks, including the broader market and the Russell Value Index. Over five years, Eagle delivered a 5.7% return versus the market's 2.4%, and since its inception, it has generated a cumulative return of 2,031%, significantly surpassing both indices.The firm concentrates its portfolio on high-conviction investments, typically holding 25-35 stocks. As of Q4 2024, it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-plc-aon-among-stocks-225615259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014898.SGD","BK4559","SG9999018857.SGD","LU1983260115.SGD","BK4173","SG9999018865.SGD","LU2236285917.USD","LU1366333091.USD","SGXZ31699556.SGD","EGBN","LU1691799644.USD","BK4588","LU0157215616.USD","BK4211","BK4532","SG9999017495.SGD","IE00BFXG1179.USD","BK4585","SG9999014880.SGD","SG9999014914.USD","LU0077335932.USD","LU1804176565.USD","SG9999014906.USD","AON","LU2265009873.SGD"],"gpt_icon":0},{"id":"2517419984","title":"Q1 2025 Insurance Labor Market Study Results Reflect Ongoing Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419984?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:56","pubTimestamp":1741125360,"startTime":"0","endTime":"0","summary":"CHICAGO, March 04, 2025----The latest iteration of the Semi-Annual U.S. Insurance Labor Market Study, conducted by The Jacobson Group, the leading provider of talent to the insurance industry, and Aon plc , a leading global professional services firm, found 88% of respondents intend to increase or maintain staff size in 2025.\"Employment expectations remain relatively similar to last year,\" said Jeffrey Blair, senior vice president of executive search and business development at The Jacobson Group. \"Despite a slight spike in the industry's unemployment rate, turnover has slowed since last January and carriers continue to anticipate moderate growth as they move through the next 12 months.\". About The Jacobson Group:The Jacobson Group is the leading provider of talent to the insurance industry. For more than 50 years, Jacobson has been connecting insurance organizations with professionals at all levels across all industry verticals. Jacobson provides insurance talent solutions to support ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-insurance-labor-market-215600794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1691799644.USD","LU0157215616.USD","LU1983260115.SGD","LU2265009873.SGD","BK4532","BK4173","LU1804176565.USD","BK4559","IE00BFXG1179.USD","SGXZ31699556.SGD","AON","BK4585","SG9999018857.SGD","LU0077335932.USD","SG9999014914.USD","LU1366333091.USD","LU2236285917.USD","SG9999014880.SGD","SG9999017495.SGD","BK4588","SG9999014898.SGD","SG9999018865.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2517982882","title":"Aon PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982882?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:41","pubTimestamp":1741124460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slid 1.13% to $404.68 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a six-day winning streak.Aon PLC closed 2.01% short of its 52-week high of $412.97, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Marsh & McLennan Cos.  fell 1.13% to $236.77, MetLife Inc.  fell 4.83% to $81.56, and Arthur J. Gallagher & Co.  fell 1.33% to $337.27.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2516632101","title":"Autonomous Research Adjusts Price Target on Aon to $340 From $330","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632101?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:56","pubTimestamp":1741013774,"startTime":"0","endTime":"0","summary":"Aon (AON) has an average rating of hold and mean price target of $402.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AON\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AON","amount":0.745,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-25","symbol":"AON","fiscalQuarterEnding":"2025/03","expectedEps":6.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.67},{"date":"2025-02-03","symbol":"AON","amount":0.675,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-31","symbol":"AON","fiscalQuarterEnding":"2024/12","expectedEps":4.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.42},{"date":"2024-11-01","symbol":"AON","amount":0.675,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AON\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.3,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.33,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.4091,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":22,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AON","date":"2025-06-06","current":31.398579,"percent":0.688111,"low":20.455128,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"high":76.952777,"avg":31.813285,"sd":11.753653,"marketCap":80003579478},"quantilePoints":[{"date":"2020-06-12","current":25.56003,"twenty":21.798004,"median":24.736792,"eighty":35.176396,"marketCap":42046249446},{"date":"2020-06-19","current":26.239945,"twenty":21.798004,"median":24.750817,"eighty":35.176396,"marketCap":43164709722},{"date":"2020-06-26","current":26.69369,"twenty":21.798004,"median":24.774089,"eighty":35.176396,"marketCap":43911120196},{"date":"2020-07-02","current":26.894574,"twenty":21.798004,"median":24.787672,"eighty":35.176396,"marketCap":44241574369},{"date":"2020-07-10","current":27.80637,"twenty":21.798004,"median":24.807436,"eighty":35.176396,"marketCap":45741478317},{"date":"2020-07-17","current":28.664939,"twenty":21.798004,"median":24.836684,"eighty":35.176396,"marketCap":47153824023},{"date":"2020-07-24","current":29.158968,"twenty":21.798004,"median":24.890299,"eighty":35.176396,"marketCap":47966501635},{"date":"2020-07-31","current":26.919186,"twenty":21.798004,"median":24.918681,"eighty":35.176396,"marketCap":47539281953},{"date":"2020-08-07","current":25.63632,"twenty":21.798004,"median":24.959761,"eighty":35.176396,"marketCap":45273741667},{"date":"2020-08-14","current":25.867184,"twenty":21.798004,"median":24.982638,"eighty":35.176396,"marketCap":45681446259},{"date":"2020-08-21","current":25.40021,"twenty":21.798004,"median":25.036586,"eighty":35.176396,"marketCap":44856771063},{"date":"2020-08-28","current":26.248895,"twenty":21.832793,"median":25.093149,"eighty":35.176396,"marketCap":46355548736},{"date":"2020-09-04","current":26.565325,"twenty":21.913137,"median":25.166051,"eighty":35.176396,"marketCap":46914363222},{"date":"2020-09-11","current":26.408087,"twenty":21.945998,"median":25.213335,"eighty":35.176396,"marketCap":46636681285},{"date":"2020-09-18","current":26.295044,"twenty":22.026916,"median":25.230958,"eighty":35.176396,"marketCap":46437047889},{"date":"2020-09-25","current":25.597176,"twenty":22.132625,"median":25.278059,"eighty":35.176396,"marketCap":45204612505},{"date":"2020-10-02","current":26.718908,"twenty":22.326379,"median":25.382906,"eighty":35.176396,"marketCap":47185591439},{"date":"2020-10-09","current":27.151485,"twenty":22.381099,"median":25.436742,"eighty":35.176396,"marketCap":47949522667},{"date":"2020-10-16","current":27.611234,"twenty":22.428946,"median":25.535513,"eighty":35.176396,"marketCap":48761439576},{"date":"2020-10-23","current":26.870545,"twenty":22.497126,"median":25.599628,"eighty":35.176396,"marketCap":47453382142},{"date":"2020-10-30","current":23.126825,"twenty":22.551851,"median":25.614297,"eighty":35.176396,"marketCap":42067694195},{"date":"2020-11-06","current":23.920108,"twenty":22.595899,"median":25.614297,"eighty":35.176396,"marketCap":43510676590},{"date":"2020-11-13","current":25.670664,"twenty":22.61758,"median":25.631417,"eighty":35.176396,"marketCap":46694938292},{"date":"2020-11-20","current":24.922896,"twenty":22.649345,"median":25.640718,"eighty":35.176396,"marketCap":45334748684},{"date":"2020-11-27","current":25.871131,"twenty":22.673638,"median":25.657846,"eighty":35.176396,"marketCap":47059588154},{"date":"2020-12-04","current":26.485846,"twenty":22.718791,"median":25.70855,"eighty":35.176396,"marketCap":48177753058},{"date":"2020-12-11","current":25.50517,"twenty":22.729699,"median":25.766717,"eighty":35.176396,"marketCap":46393903570},{"date":"2020-12-18","current":25.598251,"twenty":22.77178,"median":25.788484,"eighty":35.176396,"marketCap":46563218821},{"date":"2020-12-24","current":26.236059,"twenty":22.802843,"median":25.840167,"eighty":35.176396,"marketCap":47723390510},{"date":"2020-12-31","current":26.268097,"twenty":22.815332,"median":25.852159,"eighty":35.176396,"marketCap":47781668491},{"date":"2021-01-08","current":25.515875,"twenty":22.83917,"median":25.852159,"eighty":35.176396,"marketCap":46413376285},{"date":"2021-01-15","current":25.852821,"twenty":22.861361,"median":25.857439,"eighty":35.176396,"marketCap":47026280727},{"date":"2021-01-22","current":25.670049,"twenty":22.898294,"median":25.871838,"eighty":35.176396,"marketCap":46693819646},{"date":"2021-01-29","current":25.250723,"twenty":22.926159,"median":25.884167,"eighty":35.176396,"marketCap":45931065203},{"date":"2021-02-05","current":25.634862,"twenty":22.938333,"median":25.89488,"eighty":35.176396,"marketCap":50475042351},{"date":"2021-02-12","current":26.185003,"twenty":22.970138,"median":25.928618,"eighty":35.176396,"marketCap":51558270752},{"date":"2021-02-19","current":26.206839,"twenty":22.996834,"median":25.956729,"eighty":35.176396,"marketCap":51601265565},{"date":"2021-02-26","current":26.134533,"twenty":23.035366,"median":25.999757,"eighty":35.176396,"marketCap":51458895427},{"date":"2021-03-05","current":26.714127,"twenty":23.067353,"median":26.044295,"eighty":35.181748,"marketCap":52600116374},{"date":"2021-03-12","current":26.167817,"twenty":23.083286,"median":26.061658,"eighty":35.181748,"marketCap":51524430888},{"date":"2021-03-19","current":25.582484,"twenty":23.125813,"median":26.061658,"eighty":35.181748,"marketCap":50371910723},{"date":"2021-03-26","current":26.203396,"twenty":23.163668,"median":26.062904,"eighty":35.176396,"marketCap":51594486035},{"date":"2021-04-01","current":26.603947,"twenty":23.213718,"median":26.088657,"eighty":35.176396,"marketCap":52383171402},{"date":"2021-04-09","current":27.200757,"twenty":23.237066,"median":26.134533,"eighty":35.181748,"marketCap":53558290002},{"date":"2021-04-16","current":27.464601,"twenty":23.266695,"median":26.170419,"eighty":35.181748,"marketCap":54077800290},{"date":"2021-04-23","current":26.500525,"twenty":23.296622,"median":26.187244,"eighty":35.181748,"marketCap":52179533698},{"date":"2021-04-30","current":26.889452,"twenty":23.326002,"median":26.232082,"eighty":35.181748,"marketCap":56736744540},{"date":"2021-05-07","current":27.646601,"twenty":23.351177,"median":26.250452,"eighty":35.181748,"marketCap":58334327070},{"date":"2021-05-14","current":27.184961,"twenty":23.364197,"median":26.308105,"eighty":35.181748,"marketCap":57360268616},{"date":"2021-05-21","current":27.074827,"twenty":23.373769,"median":26.328365,"eighty":35.181748,"marketCap":57127885526},{"date":"2021-05-28","current":27.091935,"twenty":23.399084,"median":26.353017,"eighty":35.181748,"marketCap":57163983870},{"date":"2021-06-04","current":26.840659,"twenty":23.402807,"median":26.382694,"eighty":35.181748,"marketCap":56633789443},{"date":"2021-06-11","current":26.743356,"twenty":23.420672,"median":26.402321,"eighty":35.181748,"marketCap":56428480111},{"date":"2021-06-18","current":24.603759,"twenty":23.436957,"median":26.409984,"eighty":35.181748,"marketCap":51913930965},{"date":"2021-06-25","current":26.059027,"twenty":23.454501,"median":26.409984,"eighty":35.181748,"marketCap":54984546351},{"date":"2021-07-02","current":25.61849,"twenty":23.465566,"median":26.409984,"eighty":35.181748,"marketCap":54055013993},{"date":"2021-07-09","current":25.257258,"twenty":23.481558,"median":26.409984,"eighty":35.181748,"marketCap":53292815049},{"date":"2021-07-16","current":24.767739,"twenty":23.500822,"median":26.409984,"eighty":35.181748,"marketCap":52259929885},{"date":"2021-07-23","current":24.847901,"twenty":23.531904,"median":26.409984,"eighty":35.181748,"marketCap":52429070469},{"date":"2021-07-30","current":28.073185,"twenty":23.540653,"median":26.466416,"eighty":35.181748,"marketCap":58701030634},{"date":"2021-08-06","current":28.234048,"twenty":23.560929,"median":26.485846,"eighty":35.181748,"marketCap":59037393883},{"date":"2021-08-13","current":29.9312,"twenty":23.571974,"median":26.530367,"eighty":35.181748,"marketCap":62586139034},{"date":"2021-08-20","current":30.161158,"twenty":23.601862,"median":26.565325,"eighty":35.181748,"marketCap":63066980457},{"date":"2021-08-27","current":30.783015,"twenty":23.648814,"median":26.656906,"eighty":35.181748,"marketCap":64367284024},{"date":"2021-09-03","current":31.463171,"twenty":23.687365,"median":26.68773,"eighty":35.181748,"marketCap":65789491050},{"date":"2021-09-10","current":31.557098,"twenty":23.704861,"median":26.714127,"eighty":35.181748,"marketCap":65985891068},{"date":"2021-09-17","current":31.225656,"twenty":23.752126,"median":26.73948,"eighty":35.181748,"marketCap":65292847326},{"date":"2021-09-24","current":32.298792,"twenty":23.838646,"median":26.803639,"eighty":35.181748,"marketCap":67536773967},{"date":"2021-10-01","current":31.425385,"twenty":23.889711,"median":26.822012,"eighty":35.181748,"marketCap":65710479548},{"date":"2021-10-08","current":31.794613,"twenty":24.031883,"median":26.854148,"eighty":35.181748,"marketCap":66482534791},{"date":"2021-10-15","current":33.39244,"twenty":24.110501,"median":26.891283,"eighty":35.181748,"marketCap":69823592567},{"date":"2021-10-22","current":34.636155,"twenty":24.136037,"median":26.9262,"eighty":35.181748,"marketCap":72424199700},{"date":"2021-10-29","current":76.952777,"twenty":24.192542,"median":26.964956,"eighty":35.212194,"marketCap":70488743327},{"date":"2021-11-05","current":69.402303,"twenty":24.230013,"median":26.978594,"eighty":35.323877,"marketCap":63572509103},{"date":"2021-11-12","current":72.243051,"twenty":24.274314,"median":27.047026,"eighty":35.413777,"marketCap":66174634818},{"date":"2021-11-19","current":71.389143,"twenty":24.371336,"median":27.074827,"eighty":35.52161,"marketCap":65392454776},{"date":"2021-11-26","current":70.744502,"twenty":24.486934,"median":27.114222,"eighty":35.575868,"marketCap":64801963928},{"date":"2021-12-03","current":70.451046,"twenty":24.507504,"median":27.151485,"eighty":35.69362,"marketCap":64533158393},{"date":"2021-12-10","current":70.655503,"twenty":24.561258,"median":27.181754,"eighty":35.805631,"marketCap":64720440938},{"date":"2021-12-17","current":70.328372,"twenty":24.629688,"median":27.228801,"eighty":35.853721,"marketCap":64420788866},{"date":"2021-12-23","current":70.335588,"twenty":24.6728,"median":27.293533,"eighty":35.929403,"marketCap":64427398838},{"date":"2021-12-31","current":72.295969,"twenty":24.701159,"median":27.370048,"eighty":36.071322,"marketCap":66223107947},{"date":"2022-01-07","current":68.019212,"twenty":24.735741,"median":27.441941,"eighty":36.149664,"marketCap":62305597768},{"date":"2022-01-14","current":65.774996,"twenty":24.766666,"median":27.516415,"eighty":36.264931,"marketCap":60249896420},{"date":"2022-01-21","current":64.084017,"twenty":24.782009,"median":27.596163,"eighty":36.337813,"marketCap":58700959606},{"date":"2022-01-28","current":64.988438,"twenty":24.799242,"median":27.649176,"eighty":36.487035,"marketCap":59529409453},{"date":"2022-02-04","current":49.859273,"twenty":24.825873,"median":27.74646,"eighty":36.577671,"marketCap":62573388000},{"date":"2022-02-11","current":48.508857,"twenty":24.850073,"median":27.811031,"eighty":36.667704,"marketCap":60878616000},{"date":"2022-02-18","current":48.380428,"twenty":24.893882,"median":27.866991,"eighty":36.931799,"marketCap":60717437748},{"date":"2022-02-25","current":49.940263,"twenty":24.916247,"median":27.924219,"eighty":37.335293,"marketCap":62675029557},{"date":"2022-03-04","current":50.074937,"twenty":24.942947,"median":27.979439,"eighty":37.826614,"marketCap":62844045680},{"date":"2022-03-11","current":50.34599,"twenty":24.961894,"median":28.04876,"eighty":38.058591,"marketCap":63184217371},{"date":"2022-03-18","current":54.275408,"twenty":24.986443,"median":28.121879,"eighty":38.271229,"marketCap":68115637174},{"date":"2022-03-25","current":55.052768,"twenty":25.032355,"median":28.177227,"eighty":38.722985,"marketCap":69091223912},{"date":"2022-04-01","current":56.056858,"twenty":25.101545,"median":28.264575,"eighty":39.059594,"marketCap":70351356781},{"date":"2022-04-08","current":56.854675,"twenty":25.135856,"median":28.354273,"eighty":39.325593,"marketCap":71352616854},{"date":"2022-04-14","current":55.959688,"twenty":25.17069,"median":28.462845,"eighty":39.496104,"marketCap":70229408439},{"date":"2022-04-22","current":54.831152,"twenty":25.209579,"median":28.518304,"eighty":39.64455,"marketCap":68813096114},{"date":"2022-04-29","current":44.809114,"twenty":25.228381,"median":28.539015,"eighty":42.397415,"marketCap":61164439936},{"date":"2022-05-06","current":44.544606,"twenty":25.236778,"median":28.608946,"eighty":42.940986,"marketCap":60803387303},{"date":"2022-05-13","current":43.659284,"twenty":25.260445,"median":28.714796,"eighty":42.98243,"marketCap":59594922901},{"date":"2022-05-20","current":40.875733,"twenty":25.345796,"median":28.839654,"eighty":42.989936,"marketCap":55795374894},{"date":"2022-05-27","current":43.827324,"twenty":25.405705,"median":28.943278,"eighty":43.006455,"marketCap":59824297515},{"date":"2022-06-03","current":41.789061,"twenty":25.421171,"median":28.963746,"eighty":43.059912,"marketCap":57042068399},{"date":"2022-06-10","current":39.464508,"twenty":25.491433,"median":29.112954,"eighty":43.059912,"marketCap":53869052903},{"date":"2022-06-17","current":39.154878,"twenty":25.505087,"median":29.18533,"eighty":43.059912,"marketCap":53446408938},{"date":"2022-06-24","current":42.280734,"twenty":25.510163,"median":29.268199,"eighty":43.060512,"marketCap":57713201529},{"date":"2022-07-01","current":42.619926,"twenty":25.533087,"median":29.387906,"eighty":43.060512,"marketCap":58176198435},{"date":"2022-07-08","current":42.689942,"twenty":25.556064,"median":29.724389,"eighty":43.065918,"marketCap":58271771191},{"date":"2022-07-15","current":42.258951,"twenty":25.577774,"median":30.0858,"eighty":43.065918,"marketCap":57683467783},{"date":"2022-07-22","current":43.486576,"twenty":25.577774,"median":30.264724,"eighty":43.092345,"marketCap":59359176769},{"date":"2022-07-29","current":41.282968,"twenty":25.577774,"median":30.322586,"eighty":43.353108,"marketCap":61387774109},{"date":"2022-08-05","current":40.785088,"twenty":25.591299,"median":30.377109,"eighty":43.353108,"marketCap":60647425404},{"date":"2022-08-12","current":42.763845,"twenty":25.635737,"median":30.76019,"eighty":43.353108,"marketCap":63589836924},{"date":"2022-08-19","current":42.535472,"twenty":25.653556,"median":30.824601,"eighty":43.353108,"marketCap":63250246777},{"date":"2022-08-26","current":40.549623,"twenty":25.686959,"median":30.923694,"eighty":43.353108,"marketCap":60297288979},{"date":"2022-09-02","current":39.48152,"twenty":25.704315,"median":30.969788,"eighty":43.353108,"marketCap":58709019535},{"date":"2022-09-09","current":41.431907,"twenty":25.725502,"median":31.096813,"eighty":43.353108,"marketCap":61609245944},{"date":"2022-09-16","current":39.308467,"twenty":25.767209,"median":31.1962,"eighty":43.353108,"marketCap":58451690355},{"date":"2022-09-23","current":38.854559,"twenty":25.833622,"median":31.244095,"eighty":43.353108,"marketCap":57776728573},{"date":"2022-09-30","current":37.996388,"twenty":25.865134,"median":31.339885,"eighty":43.353108,"marketCap":56500628953},{"date":"2022-10-07","current":38.739663,"twenty":25.88713,"median":31.405257,"eighty":43.353108,"marketCap":57605878872},{"date":"2022-10-14","current":38.413416,"twenty":25.914467,"median":31.450539,"eighty":43.353108,"marketCap":57120750091},{"date":"2022-10-21","current":39.734006,"twenty":25.956307,"median":31.524859,"eighty":43.353108,"marketCap":59084467026},{"date":"2022-10-28","current":21.403173,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":59821869091},{"date":"2022-11-04","current":20.700835,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":57858834728},{"date":"2022-11-11","current":21.684404,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":60607910248},{"date":"2022-11-18","current":22.300153,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62328926675},{"date":"2022-11-25","current":22.72644,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63520399586},{"date":"2022-12-02","current":22.704237,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63458343706},{"date":"2022-12-09","current":22.622828,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63230805476},{"date":"2022-12-16","current":22.110692,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":61799383159},{"date":"2022-12-23","current":22.246127,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62177924032},{"date":"2022-12-30","current":22.212823,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62084840211},{"date":"2023-01-06","current":22.744942,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63572112820},{"date":"2023-01-13","current":23.473183,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":65607545711},{"date":"2023-01-20","current":24.08227,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":67309945374},{"date":"2023-01-27","current":23.63082,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":66048142464},{"date":"2023-02-03","current":24.882834,"twenty":25.982597,"median":31.551284,"eighty":43.353108,"marketCap":64421656000},{"date":"2023-02-10","current":25.214457,"twenty":25.942511,"median":31.551284,"eighty":43.353108,"marketCap":65280228000},{"date":"2023-02-17","current":24.584599,"twenty":25.911812,"median":31.551284,"eighty":43.353108,"marketCap":63649525932},{"date":"2023-02-24","current":24.006175,"twenty":25.877552,"median":31.551284,"eighty":43.353108,"marketCap":62151986565},{"date":"2023-03-03","current":24.093335,"twenty":25.858363,"median":31.551284,"eighty":43.353108,"marketCap":62377643182},{"date":"2023-03-10","current":23.314443,"twenty":25.817856,"median":31.551284,"eighty":43.353108,"marketCap":60361093596},{"date":"2023-03-17","current":23.500648,"twenty":25.76363,"median":31.551284,"eighty":43.353108,"marketCap":60843178187},{"date":"2023-03-24","current":24.496647,"twenty":25.710373,"median":31.551284,"eighty":43.353108,"marketCap":63421817891},{"date":"2023-03-31","current":24.982364,"twenty":25.692129,"median":31.548792,"eighty":43.352938,"marketCap":64679340674},{"date":"2023-04-06","current":25.479175,"twenty":25.670541,"median":31.548792,"eighty":43.352938,"marketCap":65965583391},{"date":"2023-04-14","current":25.750955,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":66669221751},{"date":"2023-04-21","current":26.391183,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68326772173},{"date":"2023-04-28","current":26.374543,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68283692273},{"date":"2023-05-05","current":25.038814,"twenty":25.610394,"median":31.551284,"eighty":43.353108,"marketCap":65501536660},{"date":"2023-05-10","current":26.149047,"twenty":25.63632,"median":31.551284,"eighty":43.353108,"marketCap":68405907883},{"date":"2023-05-19","current":25.31442,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":66222523328},{"date":"2023-05-26","current":24.296316,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63559161812},{"date":"2023-06-02","current":24.361899,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63730728045},{"date":"2023-06-09","current":24.429044,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63906379188},{"date":"2023-06-16","current":25.847676,"twenty":25.670664,"median":31.559146,"eighty":43.35362,"marketCap":67617520195},{"date":"2023-06-23","current":26.029592,"twenty":25.691583,"median":31.562846,"eighty":43.356023,"marketCap":68093412245},{"date":"2023-06-30","current":26.711191,"twenty":25.710119,"median":31.564497,"eighty":43.357224,"marketCap":69876475591},{"date":"2023-07-07","current":26.321594,"twenty":25.729329,"median":31.564497,"eighty":43.357224,"marketCap":68857290471},{"date":"2023-07-14","current":26.299733,"twenty":25.764992,"median":31.564497,"eighty":43.357224,"marketCap":68800101727},{"date":"2023-07-21","current":26.515221,"twenty":25.813311,"median":31.564497,"eighty":43.357224,"marketCap":69363819349},{"date":"2023-07-28","current":26.316129,"twenty":25.844399,"median":31.561194,"eighty":43.353279,"marketCap":68842993285},{"date":"2023-08-04","current":24.064931,"twenty":25.798907,"median":31.538744,"eighty":43.353279,"marketCap":64373690754},{"date":"2023-08-11","current":24.041421,"twenty":25.76301,"median":31.463171,"eighty":43.353279,"marketCap":64310802048},{"date":"2023-08-18","current":24.192339,"twenty":25.725254,"median":31.409191,"eighty":43.353279,"marketCap":64714506967},{"date":"2023-08-25","current":24.801319,"twenty":25.703255,"median":31.370324,"eighty":43.131686,"marketCap":66343527314},{"date":"2023-09-01","current":25.283649,"twenty":25.682665,"median":31.255656,"eighty":42.89408,"marketCap":67633760118},{"date":"2023-09-08","current":25.359487,"twenty":25.663192,"median":31.227816,"eighty":42.782985,"marketCap":67836626911},{"date":"2023-09-15","current":25.690141,"twenty":25.63774,"median":31.111971,"eighty":42.64566,"marketCap":68721126128},{"date":"2023-09-22","current":25.649188,"twenty":25.63632,"median":31.090581,"eighty":42.383425,"marketCap":68611578060},{"date":"2023-09-29","current":24.979538,"twenty":25.588361,"median":30.931952,"eighty":42.180889,"marketCap":66820264278},{"date":"2023-10-06","current":24.71183,"twenty":25.531972,"median":30.828871,"eighty":41.948388,"marketCap":66104144499},{"date":"2023-10-13","current":24.606415,"twenty":25.513101,"median":30.780009,"eighty":41.761677,"marketCap":65822159656},{"date":"2023-10-20","current":24.198406,"twenty":25.496934,"median":30.509522,"eighty":41.520158,"marketCap":64730736310},{"date":"2023-10-27","current":24.246184,"twenty":25.482317,"median":30.335251,"eighty":41.354166,"marketCap":64858542390},{"date":"2023-11-03","current":23.620823,"twenty":25.432363,"median":30.296882,"eighty":41.122965,"marketCap":64319500831},{"date":"2023-11-10","current":24.395071,"twenty":25.407123,"median":30.167635,"eighty":40.761258,"marketCap":66427778944},{"date":"2023-11-17","current":24.533304,"twenty":25.386262,"median":29.900431,"eighty":40.39189,"marketCap":66804185672},{"date":"2023-11-24","current":24.265662,"twenty":25.358883,"median":29.488108,"eighty":40.259405,"marketCap":66075398176},{"date":"2023-12-01","current":24.153165,"twenty":25.294509,"median":29.224748,"eighty":39.999602,"marketCap":65769067169},{"date":"2023-12-08","current":23.653175,"twenty":25.265448,"median":29.137855,"eighty":39.827625,"marketCap":64407596023},{"date":"2023-12-15","current":23.384063,"twenty":25.233621,"median":28.864542,"eighty":39.753865,"marketCap":63674804200},{"date":"2023-12-22","current":21.189992,"twenty":25.207316,"median":28.50827,"eighty":39.658827,"marketCap":57700348465},{"date":"2023-12-29","current":21.272343,"twenty":25.182743,"median":28.311304,"eighty":39.615262,"marketCap":57924590771},{"date":"2024-01-05","current":21.377488,"twenty":25.168427,"median":28.21709,"eighty":39.529559,"marketCap":58210900145},{"date":"2024-01-12","current":21.956152,"twenty":25.134813,"median":28.063469,"eighty":39.435523,"marketCap":59786602780},{"date":"2024-01-19","current":22.593639,"twenty":25.114157,"median":27.951068,"eighty":39.342226,"marketCap":61522478491},{"date":"2024-01-26","current":22.037033,"twenty":25.028947,"median":27.816112,"eighty":39.227696,"marketCap":60006840759},{"date":"2024-02-02","current":22.058356,"twenty":24.989463,"median":27.735995,"eighty":39.117769,"marketCap":60064903500},{"date":"2024-02-09","current":23.793271,"twenty":24.968212,"median":27.611234,"eighty":39.117769,"marketCap":61005948000},{"date":"2024-02-16","current":24.350188,"twenty":24.897576,"median":27.510773,"eighty":39.117769,"marketCap":62433882000},{"date":"2024-02-23","current":24.389693,"twenty":24.853541,"median":27.44448,"eighty":39.117769,"marketCap":62535173709},{"date":"2024-03-01","current":24.438417,"twenty":24.819065,"median":27.385874,"eighty":39.108542,"marketCap":62660101282},{"date":"2024-03-08","current":24.492554,"twenty":24.785375,"median":27.300556,"eighty":39.108542,"marketCap":62798909697},{"date":"2024-03-15","current":24.78567,"twenty":24.765815,"median":27.215262,"eighty":39.108542,"marketCap":63550458112},{"date":"2024-03-22","current":25.252799,"twenty":24.731384,"median":27.176942,"eighty":39.108542,"marketCap":64748176432},{"date":"2024-03-28","current":25.815055,"twenty":24.731384,"median":27.153612,"eighty":39.108542,"marketCap":66189800965},{"date":"2024-04-05","current":24.344063,"twenty":24.725475,"median":27.114222,"eighty":39.117769,"marketCap":62418178045},{"date":"2024-04-12","current":24.052494,"twenty":24.695098,"median":27.071619,"eighty":39.117769,"marketCap":61670595585},{"date":"2024-04-19","current":23.874614,"twenty":24.646154,"median":27.045054,"eighty":39.117769,"marketCap":61214510794},{"date":"2024-04-26","current":23.684618,"twenty":24.601317,"median":26.975918,"eighty":39.108542,"marketCap":60727359438},{"date":"2024-05-03","current":23.559064,"twenty":24.574379,"median":26.96348,"eighty":39.108542,"marketCap":60900181288},{"date":"2024-05-10","current":24.189067,"twenty":24.539214,"median":26.92584,"eighty":39.108542,"marketCap":62528737673},{"date":"2024-05-17","current":24.562526,"twenty":24.528755,"median":26.890367,"eighty":39.108542,"marketCap":63494130243},{"date":"2024-05-24","current":23.492615,"twenty":24.506662,"median":26.852587,"eighty":39.108542,"marketCap":60728410988},{"date":"2024-05-31","current":23.291587,"twenty":24.495828,"median":26.825983,"eighty":39.108542,"marketCap":60208751474},{"date":"2024-06-07","current":24.031776,"twenty":24.439885,"median":26.804175,"eighty":39.108542,"marketCap":62122142153},{"date":"2024-06-14","current":24.848509,"twenty":24.438881,"median":26.74741,"eighty":39.117769,"marketCap":64233394823},{"date":"2024-06-21","current":24.94692,"twenty":24.438726,"median":26.735235,"eighty":39.126997,"marketCap":64487788811},{"date":"2024-06-28","current":24.628134,"twenty":24.436542,"median":26.714127,"eighty":39.147337,"marketCap":63663726235},{"date":"2024-07-05","current":24.793836,"twenty":24.436542,"median":26.692016,"eighty":39.077464,"marketCap":64092064830},{"date":"2024-07-12","current":24.964584,"twenty":24.436542,"median":26.663005,"eighty":38.873018,"marketCap":64533449271},{"date":"2024-07-15","current":25.076453,"twenty":24.436542,"median":26.656906,"eighty":38.848885,"marketCap":64822632180},{"date":"2024-08-02","current":27.938927,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71216325219},{"date":"2024-08-09","current":27.863928,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71025152117},{"date":"2024-08-16","current":28.249151,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":72007086685},{"date":"2024-08-23","current":28.946303,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":73784127562},{"date":"2024-08-30","current":29.271868,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":74613992617},{"date":"2024-09-06","current":29.726978,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75774065756},{"date":"2024-09-13","current":29.680955,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75656754989},{"date":"2024-09-20","current":29.571013,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75376512602},{"date":"2024-09-27","current":29.585502,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75413443769},{"date":"2024-10-04","current":29.616183,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75491650947},{"date":"2024-10-11","current":30.142883,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":76834207502},{"date":"2024-10-18","current":30.57498,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77935625258},{"date":"2024-10-25","current":30.41305,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77522865152},{"date":"2024-10-31","current":32.801273,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":79903901732},{"date":"2024-11-08","current":33.724578,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82153071023},{"date":"2024-11-15","current":33.410299,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":81387488399},{"date":"2024-11-22","current":33.968721,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82747803288},{"date":"2024-11-29","current":34.760632,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":84676898488},{"date":"2024-12-06","current":33.712148,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82122793744},{"date":"2024-12-13","current":32.202013,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78444104356},{"date":"2024-12-20","current":31.405663,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76504195842},{"date":"2024-12-27","current":32.090151,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78171608845},{"date":"2025-01-03","current":31.514862,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76770203364},{"date":"2025-01-10","current":31.29025,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":76223049681},{"date":"2025-01-17","current":32.680533,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":79609779594},{"date":"2025-01-24","current":32.375133,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":78865823598},{"date":"2025-01-31","current":33.039202,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":80483495357},{"date":"2025-02-07","current":31.349647,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":83201962472},{"date":"2025-02-14","current":31.803529,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84406565640},{"date":"2025-02-21","current":31.990789,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84903554735},{"date":"2025-02-28","current":32.880349,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":87264446824},{"date":"2025-03-07","current":32.68502,"twenty":24.393848,"median":26.557708,"eighty":38.507035,"marketCap":86746044169},{"date":"2025-03-14","current":32.082757,"twenty":24.393848,"median":26.565325,"eighty":38.507035,"marketCap":85147635985},{"date":"2025-03-21","current":31.998928,"twenty":24.434668,"median":26.637231,"eighty":38.507035,"marketCap":84925154846},{"date":"2025-03-28","current":32.517363,"twenty":24.438881,"median":26.681943,"eighty":38.507035,"marketCap":86301081891},{"date":"2025-04-04","current":32.090081,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"marketCap":85167076084},{"date":"2025-04-11","current":30.033432,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":79708728136},{"date":"2025-04-17","current":30.342702,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":80529532338},{"date":"2025-04-25","current":29.710325,"twenty":24.442587,"median":26.718908,"eighty":38.507035,"marketCap":78851203745},{"date":"2025-05-02","current":29.79259,"twenty":24.442587,"median":26.746325,"eighty":38.507035,"marketCap":75911518070},{"date":"2025-05-09","current":30.26464,"twenty":24.442587,"median":26.803639,"eighty":38.507035,"marketCap":77114303402},{"date":"2025-05-16","current":30.390068,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":77433894478},{"date":"2025-05-23","current":30.113787,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":76729930352},{"date":"2025-05-30","current":31.096026,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":79232673978},{"date":"2025-06-06","current":31.398579,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":80003579478}],"updateTime":1749427251061}}}