US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aon PLC

371.09

+0.60000.16%

Post-market: 371.090.00000.00%16:20 EDT

Volume:705.58K

Turnover:262.12M

Market Cap:80.13B

PE:31.59

High:374.61

Open:372.95

Low:370.03

Close:370.49

Loading ...

Overview Company News Filings

Aon Shares Down 4% Premarket After Q1 Profit Miss

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains

MT Newswires Live

Insurance broker Aon misses quarterly profit estimates on higher cost

Aon (AON) Q1 Earnings and Revenues Lag Estimates

Aon PLC reports results for the quarter ended March 31 - Earnings Summary

Aon PLC Reports Q1 Earnings: Adjusted EPS of $5.67 Beats Estimates, Revenue at $4.7 Billion Misses Expectations

Aon: Q1 Earnings Snapshot

Associated Press Finance

Aon Plc: Reaffirming Our 2025 Guidance, Across All Key Metrics

THOMSON REUTERS

BRIEF-Aon Q1 Adjusted EPS USD 5.67 Vs. IBES Estimate USD 6.02

Aon Reports First Quarter 2025 Results

THOMSON REUTERS

Aon Q1 Organic Growth 12%

THOMSON REUTERS

Aon Announced a 10% Increase to Quarterly Dividend

THOMSON REUTERS

Aon Reports First Quarter 2025 Results

Aon PLC Stock Underperforms Thursday When Compared To Competitors

AON to Report Q1 Earnings: What Do the Key Estimates Say?

Aon PLC expected to post earnings of $6.02 a share - Earnings Preview

Marsh sues Aon over construction and surety team raid

GLOBAL MARKETS-US stocks climb after recent selloff, dollar up; investors assess Trump comments on Fed chief

Aon PLC Stock Outperforms Competitors Despite Losses On The Day

Aon Says Economic Losses Due to Catastrophes Hit Record $83 Billion in Q1

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AON/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","market":"US","secType":"STK","nameCN":"Aon PLC","latestPrice":371.09,"timestamp":1749240000000,"preClose":370.49,"halted":0,"volume":705575,"hourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25463,"amount":9449062.9,"timestamp":1749241252364},"delay":0,"floatShares":209053980,"shares":215939916,"eps":11.74873,"marketStatus":"Market Closed","change":0.6,"latestTime":"06-06 16:00:00 EDT","open":372.95,"high":374.6132,"low":370.0301,"amount":262116502.94246,"amplitude":0.01237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.74873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":328766400000,"exchange":"NYSE","adjPreClose":370.49,"dividendRate":0.007464,"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":370.58,"latestTime":"08:56 EDT","volume":60116,"amount":22272598.06688,"timestamp":1749214571081},"postHourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25463,"amount":9449062.9,"timestamp":1749241252364},"volumeRatio":0.5609366893418412,"impliedVol":0.2187,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","floatShares":209053980,"roa":"6.01%","roe":"72.01%","lyrEps":12.554399,"volumeRatio":0.5609366893418412,"shares":215939916,"dividePrice":2.77,"high":374.6132,"amplitude":0.01237,"preClose":370.49,"low":370.0301,"week52Low":282.98,"pbRate":"11.44","psRate":"4.90","week52High":412.97,"institutionHeld":0.8362,"latestPrice":371.09,"eps":11.74873,"divideRate":0.007464,"volume":705575,"delay":0,"ttmEps":11.74873,"open":372.95,"prevYearClose":359.16,"prevWeekClose":372.08,"prevMonthClose":372.08,"prevQuarterClose":399.09,"fiveDayClose":372.08,"twentyDayClose":357.11,"sixtyDayClose":398.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AON\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530138536","title":"Aon Shares Down 4% Premarket After Q1 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138536?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:44","pubTimestamp":1745585052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R305F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","SG9999014914.USD","LU2236285917.USD","SG9999018857.SGD","SG9999014898.SGD","SG9999017495.SGD","LU0742534661.SGD","BK4559","BK4588","SG9999014906.USD","BK4173","IE00BFXG1179.USD","LU1366333091.USD","LU0251131958.USD","BK4585","SG9999014880.SGD","SGXZ31699556.SGD","LU2265009873.SGD","LU1804176565.USD","BK4532","LU0077335932.USD","LU1691799644.USD","LU0048573561.USD","LU1983260115.SGD","SG9999018865.SGD","AON","LU0157215616.USD"],"gpt_icon":0},{"id":"2530148180","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Trade Tensions Temper Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:35","pubTimestamp":1745584555,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% lower in Friday's premarket activity as strong tech earnings w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","VHT.AU","AON","AON.AU","ABBV","EQR","SAIA","IYE","PSX","EXI","XLP","IGV","FAZ","IYH","FAS","SPY.AU","XLY","USO","RTH.AU","XLV","XLK","IVV","IYJ",".SPX","SOXX",".IXIC","FDN","XLI","XSD","CL","IYK","RTH","XRT","XLE","VIS","IBB","VHT","EEM","SLV","PMR","QQQ","VDC","BITO","IYW","IGM","SPY","UNG"],"gpt_icon":1},{"id":"2530189400","title":"Insurance broker Aon misses quarterly profit estimates on higher cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189400?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:31","pubTimestamp":1745580667,"startTime":"0","endTime":"0","summary":"Insurance broker Aon misses quarterly profit estimates on higher cost April 25 (Reuters) - Insurance brokerage firm Aon AON.N missed Wall Street estimates for first-quarter profit on Friday, hurt by h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","BK4173","SG9999018865.SGD","SG9999018857.SGD","LU2265009873.SGD","MMC","SGXZ31699556.SGD","LU0265550946.USD","LU1983260115.SGD","LU0251131958.USD","LU0077335932.USD","LU0238689110.USD","LU1804176565.USD","BK4559","LU2236285917.USD","LU1366333091.USD","LU1116320737.USD","LU1691799644.USD","BK4581","SG9999014906.USD","BK4532","BK4588","BK4597","LU0048573561.USD","LU2108987350.USD","SG9999014898.SGD","SG9999014880.SGD","SG9999014914.USD","LU0742534661.SGD","LU1116320901.HKD","BK4585","IE00BFXG1179.USD","AON","LU0265550359.USD","LU0170899867.USD","IE00BKPKM429.USD","BRO","LU0157215616.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2530155446","title":"Aon (AON) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155446?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:10","pubTimestamp":1745579403,"startTime":"0","endTime":"0","summary":"Aon  came out with quarterly earnings of $5.67 per share, missing the Zacks Consensus Estimate of $6.04 per share. This compares to earnings of $5.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.13%. A quarter ago, it was expected that this insurance brokerage would post earnings of $4.24 per share when it actually produced earnings of $4.42, delivering a surprise of 4.25%.Aon , which belongs to the Zacks Insurance - Brokerage industry, posted revenues of $4.73 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.63%. This compares to year-ago revenues of $4.07 billion. The company has topped consensus revenue estimates two times over the last four quarters.Aon shares have added about 1.6% since the beginning of the year versus the S&P 500's decline of -6.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-aon-q1-earnings-revenues-111003257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AON","AJG"],"gpt_icon":0},{"id":"2530185639","title":"Aon PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185639?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:01","pubTimestamp":1745578911,"startTime":"0","endTime":"0","summary":"Aon PLC reports results for the quarter ended March 31 - Earnings SummaryAon PLC AON.N reported quarterly adjusted earnings of $5.67 per share for the quarter ended March 31, higher than the same quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R30VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2530188523","title":"Aon PLC Reports Q1 Earnings: Adjusted EPS of $5.67 Beats Estimates, Revenue at $4.7 Billion Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188523","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188523?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:20","pubTimestamp":1745576452,"startTime":"0","endTime":"0","summary":"Aon PLC (AON, Financial) released its 8-K filing on April 25, 2025, detailing its financial performance for the first quarter ended March 31, 2025. Aon, a leading global provider of insurance and rein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804174/aon-plc-reports-q1-earnings-adjusted-eps-of-567-beats-estimates-revenue-at-47-billion-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AON"],"gpt_icon":0},{"id":"2530853041","title":"Aon: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530853041","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530853041?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:06","pubTimestamp":1745575603,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Aon PLC  on Friday reported first-quarter profit of $965 million.On a per-share basis, the Dublin-based company said it had net income of $4.43. Earnings, adjusted for non-recurring costs, were $5.67 per share.The results fell short of Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of $6.04 per share.The insurance brokerage posted revenue of $4.73 billion in the period, which also missed Street forecasts. Eight analysts surveyed by Zacks expected $4.86 billion.Aon shares have risen almost 2% since the beginning of the year, while the S&P's 500 index has dropped almost 7%. The stock has risen 18% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-q1-earnings-snapshot-100643558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AON"],"gpt_icon":0},{"id":"2530047479","title":"Aon Plc: Reaffirming Our 2025 Guidance, Across All Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530047479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530047479?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:05","pubTimestamp":1745575514,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R23MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU1983260115.SGD","SG9999014914.USD","SGXZ31699556.SGD","LU1804176565.USD","LU0742534661.SGD","LU0251131958.USD","SG9999014898.SGD","BK4585","LU1691799644.USD","LU2265009873.SGD","SG9999018865.SGD","SG9999017495.SGD","BK4532","AON","BK4173","LU2236285917.USD","BK4588","IE00BFXG1179.USD","LU0157215616.USD","LU0077335932.USD","LU0251142724.SGD","SG9999014880.SGD","LU0048573561.USD","SG9999018857.SGD","SG9999014906.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2530762904","title":"BRIEF-Aon Q1 Adjusted EPS USD 5.67 Vs. IBES Estimate USD 6.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2530762904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530762904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:01","pubTimestamp":1745575309,"startTime":"0","endTime":"0","summary":"BRIEF-Aon Q1 Adjusted EPS USD 5.67 Vs. IBES Estimate USD 6.02\n\n\nApr 25 (Reuters) - Aon Q1 EPS USD 4.43.\n\nQ1 revenue USD 4,729 million vs. IBES estimate USD 4,862 million\nQ1 organic growth 12%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX18FBE4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2530790441","title":"Aon Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790441?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:01","pubTimestamp":1745575264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA40ZRZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","IE00BFXG1179.USD","LU1804176565.USD","LU0157215616.USD","BK4588","LU0077335932.USD","SG9999014898.SGD","SG9999018857.SGD","SG9999014914.USD","LU1983260115.SGD","BK4559","LU0251142724.SGD","SGXZ31699556.SGD","LU0742534661.SGD","LU1691799644.USD","SG9999014906.USD","BK4585","BK4173","LU0251131958.USD","SG9999018865.SGD","LU2265009873.SGD","LU1366333091.USD","SG9999017495.SGD","LU0048573561.USD","SG9999014880.SGD","AON","LU2236285917.USD"],"gpt_icon":0},{"id":"2530143904","title":"Aon Q1 Organic Growth 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:01","pubTimestamp":1745575264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX18FBE4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","IE00BFXG1179.USD","BK4559","LU0077335932.USD","SG9999014898.SGD","LU1983260115.SGD","BK4585","BK4532","LU0251142724.SGD","LU2265009873.SGD","LU2236285917.USD","SG9999014906.USD","SGXZ31699556.SGD","BK4588","SG9999014880.SGD","SG9999018857.SGD","LU1691799644.USD","BK4173","SG9999017495.SGD","SG9999018865.SGD","AON","LU0157215616.USD","LU0251131958.USD","LU1804176565.USD","LU1366333091.USD","LU0742534661.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"2530042809","title":"Aon Announced a 10% Increase to Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530042809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530042809?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:01","pubTimestamp":1745575264,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX18FBE4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014914.USD","SGXZ31699556.SGD","SG9999017495.SGD","LU2236285917.USD","SG9999018857.SGD","LU0157215616.USD","SG9999014906.USD","LU1366333091.USD","SG9999018865.SGD","BK4559","LU1983260115.SGD","LU1691799644.USD","AON","SG9999014880.SGD","LU0077335932.USD","LU0251131958.USD","LU0251142724.SGD","LU1804176565.USD","IE00BFXG1179.USD","LU0048573561.USD","BK4173","LU2265009873.SGD","BK4588","SG9999014898.SGD","BK4585","BK4532","LU0742534661.SGD"],"gpt_icon":0},{"id":"2530185357","title":"Aon Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185357","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185357?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:01","pubTimestamp":1745575260,"startTime":"0","endTime":"0","summary":"DUBLIN, April 25, 2025 /PRNewswire/ -- Aon plc  today reported results for the three months ended March31, 2025.Aon delivered 16% Total revenue growth and another quarter of mid-single-digit Organic revenue growth, which reached 5%. EPS was $4.43 and Adjusted EPS was $5.67. Free Cash Flow generation enabled continued targeted tuck-in acquisitions and $397 million of capital return to shareholders through the dividend and share repurchases. On track to reach 2.8-3.0x leverage objective by Q4 2025. Announced a 10% increase to quarterly dividend, marking the 15th consecutive year of dividend growth. Reaffirming 2025 guidance, including mid-single-digit or greater Organic revenue growth, adjusted operating margin expansion, strong adjusted EPS growth and double-digit Free Cash Flow growth. Total revenue in the first quarter increased 16% to $4.7 billion compared to the prior year period, reflecting the contribution from NFP, 5% Organ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aon-reports-first-quarter-2025-100100991.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-reports-first-quarter-2025-100100991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014898.SGD","AON","BK4588","BK4532","SGXZ31699556.SGD","BK4559","LU0251131958.USD","SG9999018857.SGD","LU1983260115.SGD","LU2236285917.USD","LU1691799644.USD","SG9999018865.SGD","LU0077335932.USD","SG9999017495.SGD","SG9999014880.SGD","LU1804176565.USD","IE00BFXG1179.USD","LU0251142724.SGD","SG9999014914.USD","BK4173","LU0742534661.SGD","SG9999014906.USD","LU0048573561.USD","BK4585","LU0157215616.USD","LU1366333091.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2530959089","title":"Aon PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530959089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530959089?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slid 1.02% to $365.05 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.The stock's fall snapped a two-day winning streak.Aon PLC closed 11.60% below its 52-week high of $412.97, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Marsh & McLennan Cos.  fell 0.04% to $218.96, MetLife Inc.  rose 2.18% to $75.86, and Arthur J. Gallagher & Co.  fell 0.08% to $331.52.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2529265478","title":"AON to Report Q1 Earnings: What Do the Key Estimates Say?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529265478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529265478?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:57","pubTimestamp":1745427420,"startTime":"0","endTime":"0","summary":"The first-quarter earnings estimate has been constant over the past week. The bottom-line projection indicates a year-over-year increase of 6.7%. Moreover, the Zacks Consensus Estimate for quarterly revenues suggestsyear-over-year growth of 19.3%.For the current year, the Zacks Consensus Estimate for Aon’s revenues is pegged at $17.29 billion, implyinggrowth of 10.2% year over year. Also, the consensus mark for current-year EPS is pegged at $17.15, calling for a jump of around 9.9% on a year-over-year basis.AON beat the consensus estimate for earnings in two of the last four quarters and missed twice, with the average surprise being 1.7%.Aon's revenue growth in the first quarter is expected to have been supported by Health Solutions and Reinsurance Solutions. The Zacks Consensus Estimate forHealth Solutions stands at $1.04 billion, suggestinga 42.4% year-over-year increase, while our estimate is pegged at $1 billion.Palomar Holdings Inc. PLMR has an Earnings ESP of +1.57% and is a Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-report-q1-earnings-key-165700943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJG","AON"],"gpt_icon":0},{"id":"2529713435","title":"Aon PLC  expected to post earnings of $6.02 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713435?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:02","pubTimestamp":1745402579,"startTime":"0","endTime":"0","summary":"Aon PLC  expected to post earnings of $6.02 a share - Earnings Preview Aon PLC AON.N, AON is expected to show a rise in quarterly revenue when it reports  results on April 25 for the period ending Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R10OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2529653383","title":"Marsh sues Aon over construction and surety team raid","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653383?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:10","pubTimestamp":1745334649,"startTime":"0","endTime":"0","summary":"Marsh sues Aon over construction and surety team raidBy Michael LoneyApril 22 - (The Insurer) – Marsh has sued Aon and its new CEO of construction, infrastructure and surety, North America, over the h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6N3R00H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","SG9999017495.SGD","LU0251142724.SGD","LU1691799644.USD","IE00BFXG1179.USD","LU2236285917.USD","LU2265009873.SGD","SG9999014880.SGD","LU0251131958.USD","BK4585","LU0742534661.SGD","SG9999018865.SGD","SG9999014906.USD","SG9999018857.SGD","LU0048573561.USD","BK4559","AON","BK4532","LU1366333091.USD","BK4173","LU0077335932.USD","LU0157215616.USD","SG9999014898.SGD","LU1804176565.USD","SG9999014914.USD","SGXZ31699556.SGD","BK4588"],"gpt_icon":0},{"id":"2529829575","title":"GLOBAL MARKETS-US stocks climb after recent selloff, dollar up; investors assess Trump comments on Fed chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829575?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:19","pubTimestamp":1745331552,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-US stocks climb after recent selloff, dollar up; investors assess Trump comments on Fed chiefU.S. stocks open higher after Monday's selloffDollar index edges higher after falling on MondayGold hits new all-time high above $3,500Updates with early U.S. markets activityBy Caroline Valetkevitch and Elizabeth Howcroft. U.S. stocks rose more than 1% early on Tuesday after the previous day's selloff, while the dollar recovered slightly, even as investors continued to assess U.S. President Donald Trump's criticism of the Federal Reserve chair.Investors also digested more first-quarter reports from U.S. companies. Shares of industrial conglomerate 3M Co MMM.N jumped 5% in early trading after the company beat first-quarter profit expectations, even as it noted a likely hit to 2025 profit from tariffs.Trump stepped up his criticism of Fed Chair Jerome Powell for not cutting interest rates, calling him a \"major loser\", in a social media post on Monday, which raised concerns about t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00GQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4527","LU2756315318.SGD","IE00BSNM7G36.USD","LU0823411888.USD","LU0345769631.USD","SG9999014914.USD","BK4551","IE00BK4W5M84.HKD","LU1145028129.USD","BK4534","LU1894683264.USD","BK4559","LU0787776722.HKD","LU2360107168.USD","BK4588","LU1852331112.SGD","IE00BJLML261.HKD","BK4206","LU0053666078.USD","LU0251131958.USD","BK4585","LU2471134879.HKD","LU0234570918.USD","LU0345770993.USD","SGXZ31699556.SGD","LU2108987350.USD","LU1861215975.USD","LU2213496289.HKD","LU2756315664.SGD","MMM","BK4099","LU1804176565.USD","LU0077335932.USD","TSYW.SI","IE00BK4W5L77.USD","LU1629891620.HKD","LU2357305700.SGD","SG9999015952.SGD","LU1983260115.SGD","LU0323591593.USD","LU1674673691.USD","LU1839511570.USD","SG9999018865.SGD","AON","LU1720051108.HKD","LU1551013342.USD","LU2326559502.SGD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2529580073","title":"Aon PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580073?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:41","pubTimestamp":1745268060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slipped 3.12% to $355.95 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Aon PLC closed 13.81% below its 52-week high of $412.97, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Marsh & McLennan Cos.  fell 3.62% to $212.10, MetLife Inc.  fell 2.96% to $70.40, and Arthur J. Gallagher & Co.  fell 2.98% to $319.40.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2528747053","title":"Aon Says Economic Losses Due to Catastrophes Hit Record $83 Billion in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747053","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747053?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:32","pubTimestamp":1744903958,"startTime":"0","endTime":"0","summary":"Aon  said Thursday that economic losses due to catastrophes hit a record $83 billion in Q1, compared with $54 billion a year earlier.The first-quarter losses far exceeded the Q1 historical average of $61 billion, driven by an insured loss of $38 billion from the California wildfires coupled with deadly earthquakes in Myanmar and China and severe convective storm outbreaks across portions of the US, the company said.US economic losses totaled $71 billion in Q1, the highest since 1994 and nearly six times historical average, while losses for all other regions were below their long-term Q1 averages, the company said.The $53 billion of insured losses globally during Q1 also marked the second-highest amount ever, trailing only the first quarter of 2011, Aon said.Price: 368.37, Change: -4.45, Percent Change: -1.19","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014880.SGD","BK4532","IE00BFXG1179.USD","BK7095","LU0742534661.SGD","LU1983260115.SGD","BK4585","LU2265009873.SGD","SGXZ31699556.SGD","LU0251142724.SGD","SG9999014898.SGD","LU0077335932.USD","LU0157215616.USD","SG9999014906.USD","AON","BK4588","SG9999018857.SGD","AON.AU","LU1804176565.USD","LU2236285917.USD","BK4559","LU1366333091.USD","SG9999017495.SGD","SG9999018865.SGD","BK4173","SG9999014914.USD","LU0251131958.USD","LU1691799644.USD","LU0048573561.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AON\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AON","amount":0.745,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-25","symbol":"AON","fiscalQuarterEnding":"2025/03","expectedEps":6.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":5.67},{"date":"2025-02-03","symbol":"AON","amount":0.675,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-31","symbol":"AON","fiscalQuarterEnding":"2024/12","expectedEps":4.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.42},{"date":"2024-11-01","symbol":"AON","amount":0.675,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AON\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.3,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.33,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.4091,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":22,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AON","date":"2025-06-06","current":31.398579,"percent":0.688111,"low":20.455128,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"high":76.952777,"avg":31.813285,"sd":11.753653,"marketCap":80003579478},"quantilePoints":[{"date":"2020-06-12","current":25.56003,"twenty":21.798004,"median":24.736792,"eighty":35.176396,"marketCap":42046249446},{"date":"2020-06-19","current":26.239945,"twenty":21.798004,"median":24.750817,"eighty":35.176396,"marketCap":43164709722},{"date":"2020-06-26","current":26.69369,"twenty":21.798004,"median":24.774089,"eighty":35.176396,"marketCap":43911120196},{"date":"2020-07-02","current":26.894574,"twenty":21.798004,"median":24.787672,"eighty":35.176396,"marketCap":44241574369},{"date":"2020-07-10","current":27.80637,"twenty":21.798004,"median":24.807436,"eighty":35.176396,"marketCap":45741478317},{"date":"2020-07-17","current":28.664939,"twenty":21.798004,"median":24.836684,"eighty":35.176396,"marketCap":47153824023},{"date":"2020-07-24","current":29.158968,"twenty":21.798004,"median":24.890299,"eighty":35.176396,"marketCap":47966501635},{"date":"2020-07-31","current":26.919186,"twenty":21.798004,"median":24.918681,"eighty":35.176396,"marketCap":47539281953},{"date":"2020-08-07","current":25.63632,"twenty":21.798004,"median":24.959761,"eighty":35.176396,"marketCap":45273741667},{"date":"2020-08-14","current":25.867184,"twenty":21.798004,"median":24.982638,"eighty":35.176396,"marketCap":45681446259},{"date":"2020-08-21","current":25.40021,"twenty":21.798004,"median":25.036586,"eighty":35.176396,"marketCap":44856771063},{"date":"2020-08-28","current":26.248895,"twenty":21.832793,"median":25.093149,"eighty":35.176396,"marketCap":46355548736},{"date":"2020-09-04","current":26.565325,"twenty":21.913137,"median":25.166051,"eighty":35.176396,"marketCap":46914363222},{"date":"2020-09-11","current":26.408087,"twenty":21.945998,"median":25.213335,"eighty":35.176396,"marketCap":46636681285},{"date":"2020-09-18","current":26.295044,"twenty":22.026916,"median":25.230958,"eighty":35.176396,"marketCap":46437047889},{"date":"2020-09-25","current":25.597176,"twenty":22.132625,"median":25.278059,"eighty":35.176396,"marketCap":45204612505},{"date":"2020-10-02","current":26.718908,"twenty":22.326379,"median":25.382906,"eighty":35.176396,"marketCap":47185591439},{"date":"2020-10-09","current":27.151485,"twenty":22.381099,"median":25.436742,"eighty":35.176396,"marketCap":47949522667},{"date":"2020-10-16","current":27.611234,"twenty":22.428946,"median":25.535513,"eighty":35.176396,"marketCap":48761439576},{"date":"2020-10-23","current":26.870545,"twenty":22.497126,"median":25.599628,"eighty":35.176396,"marketCap":47453382142},{"date":"2020-10-30","current":23.126825,"twenty":22.551851,"median":25.614297,"eighty":35.176396,"marketCap":42067694195},{"date":"2020-11-06","current":23.920108,"twenty":22.595899,"median":25.614297,"eighty":35.176396,"marketCap":43510676590},{"date":"2020-11-13","current":25.670664,"twenty":22.61758,"median":25.631417,"eighty":35.176396,"marketCap":46694938292},{"date":"2020-11-20","current":24.922896,"twenty":22.649345,"median":25.640718,"eighty":35.176396,"marketCap":45334748684},{"date":"2020-11-27","current":25.871131,"twenty":22.673638,"median":25.657846,"eighty":35.176396,"marketCap":47059588154},{"date":"2020-12-04","current":26.485846,"twenty":22.718791,"median":25.70855,"eighty":35.176396,"marketCap":48177753058},{"date":"2020-12-11","current":25.50517,"twenty":22.729699,"median":25.766717,"eighty":35.176396,"marketCap":46393903570},{"date":"2020-12-18","current":25.598251,"twenty":22.77178,"median":25.788484,"eighty":35.176396,"marketCap":46563218821},{"date":"2020-12-24","current":26.236059,"twenty":22.802843,"median":25.840167,"eighty":35.176396,"marketCap":47723390510},{"date":"2020-12-31","current":26.268097,"twenty":22.815332,"median":25.852159,"eighty":35.176396,"marketCap":47781668491},{"date":"2021-01-08","current":25.515875,"twenty":22.83917,"median":25.852159,"eighty":35.176396,"marketCap":46413376285},{"date":"2021-01-15","current":25.852821,"twenty":22.861361,"median":25.857439,"eighty":35.176396,"marketCap":47026280727},{"date":"2021-01-22","current":25.670049,"twenty":22.898294,"median":25.871838,"eighty":35.176396,"marketCap":46693819646},{"date":"2021-01-29","current":25.250723,"twenty":22.926159,"median":25.884167,"eighty":35.176396,"marketCap":45931065203},{"date":"2021-02-05","current":25.634862,"twenty":22.938333,"median":25.89488,"eighty":35.176396,"marketCap":50475042351},{"date":"2021-02-12","current":26.185003,"twenty":22.970138,"median":25.928618,"eighty":35.176396,"marketCap":51558270752},{"date":"2021-02-19","current":26.206839,"twenty":22.996834,"median":25.956729,"eighty":35.176396,"marketCap":51601265565},{"date":"2021-02-26","current":26.134533,"twenty":23.035366,"median":25.999757,"eighty":35.176396,"marketCap":51458895427},{"date":"2021-03-05","current":26.714127,"twenty":23.067353,"median":26.044295,"eighty":35.181748,"marketCap":52600116374},{"date":"2021-03-12","current":26.167817,"twenty":23.083286,"median":26.061658,"eighty":35.181748,"marketCap":51524430888},{"date":"2021-03-19","current":25.582484,"twenty":23.125813,"median":26.061658,"eighty":35.181748,"marketCap":50371910723},{"date":"2021-03-26","current":26.203396,"twenty":23.163668,"median":26.062904,"eighty":35.176396,"marketCap":51594486035},{"date":"2021-04-01","current":26.603947,"twenty":23.213718,"median":26.088657,"eighty":35.176396,"marketCap":52383171402},{"date":"2021-04-09","current":27.200757,"twenty":23.237066,"median":26.134533,"eighty":35.181748,"marketCap":53558290002},{"date":"2021-04-16","current":27.464601,"twenty":23.266695,"median":26.170419,"eighty":35.181748,"marketCap":54077800290},{"date":"2021-04-23","current":26.500525,"twenty":23.296622,"median":26.187244,"eighty":35.181748,"marketCap":52179533698},{"date":"2021-04-30","current":26.889452,"twenty":23.326002,"median":26.232082,"eighty":35.181748,"marketCap":56736744540},{"date":"2021-05-07","current":27.646601,"twenty":23.351177,"median":26.250452,"eighty":35.181748,"marketCap":58334327070},{"date":"2021-05-14","current":27.184961,"twenty":23.364197,"median":26.308105,"eighty":35.181748,"marketCap":57360268616},{"date":"2021-05-21","current":27.074827,"twenty":23.373769,"median":26.328365,"eighty":35.181748,"marketCap":57127885526},{"date":"2021-05-28","current":27.091935,"twenty":23.399084,"median":26.353017,"eighty":35.181748,"marketCap":57163983870},{"date":"2021-06-04","current":26.840659,"twenty":23.402807,"median":26.382694,"eighty":35.181748,"marketCap":56633789443},{"date":"2021-06-11","current":26.743356,"twenty":23.420672,"median":26.402321,"eighty":35.181748,"marketCap":56428480111},{"date":"2021-06-18","current":24.603759,"twenty":23.436957,"median":26.409984,"eighty":35.181748,"marketCap":51913930965},{"date":"2021-06-25","current":26.059027,"twenty":23.454501,"median":26.409984,"eighty":35.181748,"marketCap":54984546351},{"date":"2021-07-02","current":25.61849,"twenty":23.465566,"median":26.409984,"eighty":35.181748,"marketCap":54055013993},{"date":"2021-07-09","current":25.257258,"twenty":23.481558,"median":26.409984,"eighty":35.181748,"marketCap":53292815049},{"date":"2021-07-16","current":24.767739,"twenty":23.500822,"median":26.409984,"eighty":35.181748,"marketCap":52259929885},{"date":"2021-07-23","current":24.847901,"twenty":23.531904,"median":26.409984,"eighty":35.181748,"marketCap":52429070469},{"date":"2021-07-30","current":28.073185,"twenty":23.540653,"median":26.466416,"eighty":35.181748,"marketCap":58701030634},{"date":"2021-08-06","current":28.234048,"twenty":23.560929,"median":26.485846,"eighty":35.181748,"marketCap":59037393883},{"date":"2021-08-13","current":29.9312,"twenty":23.571974,"median":26.530367,"eighty":35.181748,"marketCap":62586139034},{"date":"2021-08-20","current":30.161158,"twenty":23.601862,"median":26.565325,"eighty":35.181748,"marketCap":63066980457},{"date":"2021-08-27","current":30.783015,"twenty":23.648814,"median":26.656906,"eighty":35.181748,"marketCap":64367284024},{"date":"2021-09-03","current":31.463171,"twenty":23.687365,"median":26.68773,"eighty":35.181748,"marketCap":65789491050},{"date":"2021-09-10","current":31.557098,"twenty":23.704861,"median":26.714127,"eighty":35.181748,"marketCap":65985891068},{"date":"2021-09-17","current":31.225656,"twenty":23.752126,"median":26.73948,"eighty":35.181748,"marketCap":65292847326},{"date":"2021-09-24","current":32.298792,"twenty":23.838646,"median":26.803639,"eighty":35.181748,"marketCap":67536773967},{"date":"2021-10-01","current":31.425385,"twenty":23.889711,"median":26.822012,"eighty":35.181748,"marketCap":65710479548},{"date":"2021-10-08","current":31.794613,"twenty":24.031883,"median":26.854148,"eighty":35.181748,"marketCap":66482534791},{"date":"2021-10-15","current":33.39244,"twenty":24.110501,"median":26.891283,"eighty":35.181748,"marketCap":69823592567},{"date":"2021-10-22","current":34.636155,"twenty":24.136037,"median":26.9262,"eighty":35.181748,"marketCap":72424199700},{"date":"2021-10-29","current":76.952777,"twenty":24.192542,"median":26.964956,"eighty":35.212194,"marketCap":70488743327},{"date":"2021-11-05","current":69.402303,"twenty":24.230013,"median":26.978594,"eighty":35.323877,"marketCap":63572509103},{"date":"2021-11-12","current":72.243051,"twenty":24.274314,"median":27.047026,"eighty":35.413777,"marketCap":66174634818},{"date":"2021-11-19","current":71.389143,"twenty":24.371336,"median":27.074827,"eighty":35.52161,"marketCap":65392454776},{"date":"2021-11-26","current":70.744502,"twenty":24.486934,"median":27.114222,"eighty":35.575868,"marketCap":64801963928},{"date":"2021-12-03","current":70.451046,"twenty":24.507504,"median":27.151485,"eighty":35.69362,"marketCap":64533158393},{"date":"2021-12-10","current":70.655503,"twenty":24.561258,"median":27.181754,"eighty":35.805631,"marketCap":64720440938},{"date":"2021-12-17","current":70.328372,"twenty":24.629688,"median":27.228801,"eighty":35.853721,"marketCap":64420788866},{"date":"2021-12-23","current":70.335588,"twenty":24.6728,"median":27.293533,"eighty":35.929403,"marketCap":64427398838},{"date":"2021-12-31","current":72.295969,"twenty":24.701159,"median":27.370048,"eighty":36.071322,"marketCap":66223107947},{"date":"2022-01-07","current":68.019212,"twenty":24.735741,"median":27.441941,"eighty":36.149664,"marketCap":62305597768},{"date":"2022-01-14","current":65.774996,"twenty":24.766666,"median":27.516415,"eighty":36.264931,"marketCap":60249896420},{"date":"2022-01-21","current":64.084017,"twenty":24.782009,"median":27.596163,"eighty":36.337813,"marketCap":58700959606},{"date":"2022-01-28","current":64.988438,"twenty":24.799242,"median":27.649176,"eighty":36.487035,"marketCap":59529409453},{"date":"2022-02-04","current":49.859273,"twenty":24.825873,"median":27.74646,"eighty":36.577671,"marketCap":62573388000},{"date":"2022-02-11","current":48.508857,"twenty":24.850073,"median":27.811031,"eighty":36.667704,"marketCap":60878616000},{"date":"2022-02-18","current":48.380428,"twenty":24.893882,"median":27.866991,"eighty":36.931799,"marketCap":60717437748},{"date":"2022-02-25","current":49.940263,"twenty":24.916247,"median":27.924219,"eighty":37.335293,"marketCap":62675029557},{"date":"2022-03-04","current":50.074937,"twenty":24.942947,"median":27.979439,"eighty":37.826614,"marketCap":62844045680},{"date":"2022-03-11","current":50.34599,"twenty":24.961894,"median":28.04876,"eighty":38.058591,"marketCap":63184217371},{"date":"2022-03-18","current":54.275408,"twenty":24.986443,"median":28.121879,"eighty":38.271229,"marketCap":68115637174},{"date":"2022-03-25","current":55.052768,"twenty":25.032355,"median":28.177227,"eighty":38.722985,"marketCap":69091223912},{"date":"2022-04-01","current":56.056858,"twenty":25.101545,"median":28.264575,"eighty":39.059594,"marketCap":70351356781},{"date":"2022-04-08","current":56.854675,"twenty":25.135856,"median":28.354273,"eighty":39.325593,"marketCap":71352616854},{"date":"2022-04-14","current":55.959688,"twenty":25.17069,"median":28.462845,"eighty":39.496104,"marketCap":70229408439},{"date":"2022-04-22","current":54.831152,"twenty":25.209579,"median":28.518304,"eighty":39.64455,"marketCap":68813096114},{"date":"2022-04-29","current":44.809114,"twenty":25.228381,"median":28.539015,"eighty":42.397415,"marketCap":61164439936},{"date":"2022-05-06","current":44.544606,"twenty":25.236778,"median":28.608946,"eighty":42.940986,"marketCap":60803387303},{"date":"2022-05-13","current":43.659284,"twenty":25.260445,"median":28.714796,"eighty":42.98243,"marketCap":59594922901},{"date":"2022-05-20","current":40.875733,"twenty":25.345796,"median":28.839654,"eighty":42.989936,"marketCap":55795374894},{"date":"2022-05-27","current":43.827324,"twenty":25.405705,"median":28.943278,"eighty":43.006455,"marketCap":59824297515},{"date":"2022-06-03","current":41.789061,"twenty":25.421171,"median":28.963746,"eighty":43.059912,"marketCap":57042068399},{"date":"2022-06-10","current":39.464508,"twenty":25.491433,"median":29.112954,"eighty":43.059912,"marketCap":53869052903},{"date":"2022-06-17","current":39.154878,"twenty":25.505087,"median":29.18533,"eighty":43.059912,"marketCap":53446408938},{"date":"2022-06-24","current":42.280734,"twenty":25.510163,"median":29.268199,"eighty":43.060512,"marketCap":57713201529},{"date":"2022-07-01","current":42.619926,"twenty":25.533087,"median":29.387906,"eighty":43.060512,"marketCap":58176198435},{"date":"2022-07-08","current":42.689942,"twenty":25.556064,"median":29.724389,"eighty":43.065918,"marketCap":58271771191},{"date":"2022-07-15","current":42.258951,"twenty":25.577774,"median":30.0858,"eighty":43.065918,"marketCap":57683467783},{"date":"2022-07-22","current":43.486576,"twenty":25.577774,"median":30.264724,"eighty":43.092345,"marketCap":59359176769},{"date":"2022-07-29","current":41.282968,"twenty":25.577774,"median":30.322586,"eighty":43.353108,"marketCap":61387774109},{"date":"2022-08-05","current":40.785088,"twenty":25.591299,"median":30.377109,"eighty":43.353108,"marketCap":60647425404},{"date":"2022-08-12","current":42.763845,"twenty":25.635737,"median":30.76019,"eighty":43.353108,"marketCap":63589836924},{"date":"2022-08-19","current":42.535472,"twenty":25.653556,"median":30.824601,"eighty":43.353108,"marketCap":63250246777},{"date":"2022-08-26","current":40.549623,"twenty":25.686959,"median":30.923694,"eighty":43.353108,"marketCap":60297288979},{"date":"2022-09-02","current":39.48152,"twenty":25.704315,"median":30.969788,"eighty":43.353108,"marketCap":58709019535},{"date":"2022-09-09","current":41.431907,"twenty":25.725502,"median":31.096813,"eighty":43.353108,"marketCap":61609245944},{"date":"2022-09-16","current":39.308467,"twenty":25.767209,"median":31.1962,"eighty":43.353108,"marketCap":58451690355},{"date":"2022-09-23","current":38.854559,"twenty":25.833622,"median":31.244095,"eighty":43.353108,"marketCap":57776728573},{"date":"2022-09-30","current":37.996388,"twenty":25.865134,"median":31.339885,"eighty":43.353108,"marketCap":56500628953},{"date":"2022-10-07","current":38.739663,"twenty":25.88713,"median":31.405257,"eighty":43.353108,"marketCap":57605878872},{"date":"2022-10-14","current":38.413416,"twenty":25.914467,"median":31.450539,"eighty":43.353108,"marketCap":57120750091},{"date":"2022-10-21","current":39.734006,"twenty":25.956307,"median":31.524859,"eighty":43.353108,"marketCap":59084467026},{"date":"2022-10-28","current":21.403173,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":59821869091},{"date":"2022-11-04","current":20.700835,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":57858834728},{"date":"2022-11-11","current":21.684404,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":60607910248},{"date":"2022-11-18","current":22.300153,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62328926675},{"date":"2022-11-25","current":22.72644,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63520399586},{"date":"2022-12-02","current":22.704237,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63458343706},{"date":"2022-12-09","current":22.622828,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63230805476},{"date":"2022-12-16","current":22.110692,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":61799383159},{"date":"2022-12-23","current":22.246127,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62177924032},{"date":"2022-12-30","current":22.212823,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62084840211},{"date":"2023-01-06","current":22.744942,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63572112820},{"date":"2023-01-13","current":23.473183,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":65607545711},{"date":"2023-01-20","current":24.08227,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":67309945374},{"date":"2023-01-27","current":23.63082,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":66048142464},{"date":"2023-02-03","current":24.882834,"twenty":25.982597,"median":31.551284,"eighty":43.353108,"marketCap":64421656000},{"date":"2023-02-10","current":25.214457,"twenty":25.942511,"median":31.551284,"eighty":43.353108,"marketCap":65280228000},{"date":"2023-02-17","current":24.584599,"twenty":25.911812,"median":31.551284,"eighty":43.353108,"marketCap":63649525932},{"date":"2023-02-24","current":24.006175,"twenty":25.877552,"median":31.551284,"eighty":43.353108,"marketCap":62151986565},{"date":"2023-03-03","current":24.093335,"twenty":25.858363,"median":31.551284,"eighty":43.353108,"marketCap":62377643182},{"date":"2023-03-10","current":23.314443,"twenty":25.817856,"median":31.551284,"eighty":43.353108,"marketCap":60361093596},{"date":"2023-03-17","current":23.500648,"twenty":25.76363,"median":31.551284,"eighty":43.353108,"marketCap":60843178187},{"date":"2023-03-24","current":24.496647,"twenty":25.710373,"median":31.551284,"eighty":43.353108,"marketCap":63421817891},{"date":"2023-03-31","current":24.982364,"twenty":25.692129,"median":31.548792,"eighty":43.352938,"marketCap":64679340674},{"date":"2023-04-06","current":25.479175,"twenty":25.670541,"median":31.548792,"eighty":43.352938,"marketCap":65965583391},{"date":"2023-04-14","current":25.750955,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":66669221751},{"date":"2023-04-21","current":26.391183,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68326772173},{"date":"2023-04-28","current":26.374543,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68283692273},{"date":"2023-05-05","current":25.038814,"twenty":25.610394,"median":31.551284,"eighty":43.353108,"marketCap":65501536660},{"date":"2023-05-10","current":26.149047,"twenty":25.63632,"median":31.551284,"eighty":43.353108,"marketCap":68405907883},{"date":"2023-05-19","current":25.31442,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":66222523328},{"date":"2023-05-26","current":24.296316,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63559161812},{"date":"2023-06-02","current":24.361899,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63730728045},{"date":"2023-06-09","current":24.429044,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63906379188},{"date":"2023-06-16","current":25.847676,"twenty":25.670664,"median":31.559146,"eighty":43.35362,"marketCap":67617520195},{"date":"2023-06-23","current":26.029592,"twenty":25.691583,"median":31.562846,"eighty":43.356023,"marketCap":68093412245},{"date":"2023-06-30","current":26.711191,"twenty":25.710119,"median":31.564497,"eighty":43.357224,"marketCap":69876475591},{"date":"2023-07-07","current":26.321594,"twenty":25.729329,"median":31.564497,"eighty":43.357224,"marketCap":68857290471},{"date":"2023-07-14","current":26.299733,"twenty":25.764992,"median":31.564497,"eighty":43.357224,"marketCap":68800101727},{"date":"2023-07-21","current":26.515221,"twenty":25.813311,"median":31.564497,"eighty":43.357224,"marketCap":69363819349},{"date":"2023-07-28","current":26.316129,"twenty":25.844399,"median":31.561194,"eighty":43.353279,"marketCap":68842993285},{"date":"2023-08-04","current":24.064931,"twenty":25.798907,"median":31.538744,"eighty":43.353279,"marketCap":64373690754},{"date":"2023-08-11","current":24.041421,"twenty":25.76301,"median":31.463171,"eighty":43.353279,"marketCap":64310802048},{"date":"2023-08-18","current":24.192339,"twenty":25.725254,"median":31.409191,"eighty":43.353279,"marketCap":64714506967},{"date":"2023-08-25","current":24.801319,"twenty":25.703255,"median":31.370324,"eighty":43.131686,"marketCap":66343527314},{"date":"2023-09-01","current":25.283649,"twenty":25.682665,"median":31.255656,"eighty":42.89408,"marketCap":67633760118},{"date":"2023-09-08","current":25.359487,"twenty":25.663192,"median":31.227816,"eighty":42.782985,"marketCap":67836626911},{"date":"2023-09-15","current":25.690141,"twenty":25.63774,"median":31.111971,"eighty":42.64566,"marketCap":68721126128},{"date":"2023-09-22","current":25.649188,"twenty":25.63632,"median":31.090581,"eighty":42.383425,"marketCap":68611578060},{"date":"2023-09-29","current":24.979538,"twenty":25.588361,"median":30.931952,"eighty":42.180889,"marketCap":66820264278},{"date":"2023-10-06","current":24.71183,"twenty":25.531972,"median":30.828871,"eighty":41.948388,"marketCap":66104144499},{"date":"2023-10-13","current":24.606415,"twenty":25.513101,"median":30.780009,"eighty":41.761677,"marketCap":65822159656},{"date":"2023-10-20","current":24.198406,"twenty":25.496934,"median":30.509522,"eighty":41.520158,"marketCap":64730736310},{"date":"2023-10-27","current":24.246184,"twenty":25.482317,"median":30.335251,"eighty":41.354166,"marketCap":64858542390},{"date":"2023-11-03","current":23.620823,"twenty":25.432363,"median":30.296882,"eighty":41.122965,"marketCap":64319500831},{"date":"2023-11-10","current":24.395071,"twenty":25.407123,"median":30.167635,"eighty":40.761258,"marketCap":66427778944},{"date":"2023-11-17","current":24.533304,"twenty":25.386262,"median":29.900431,"eighty":40.39189,"marketCap":66804185672},{"date":"2023-11-24","current":24.265662,"twenty":25.358883,"median":29.488108,"eighty":40.259405,"marketCap":66075398176},{"date":"2023-12-01","current":24.153165,"twenty":25.294509,"median":29.224748,"eighty":39.999602,"marketCap":65769067169},{"date":"2023-12-08","current":23.653175,"twenty":25.265448,"median":29.137855,"eighty":39.827625,"marketCap":64407596023},{"date":"2023-12-15","current":23.384063,"twenty":25.233621,"median":28.864542,"eighty":39.753865,"marketCap":63674804200},{"date":"2023-12-22","current":21.189992,"twenty":25.207316,"median":28.50827,"eighty":39.658827,"marketCap":57700348465},{"date":"2023-12-29","current":21.272343,"twenty":25.182743,"median":28.311304,"eighty":39.615262,"marketCap":57924590771},{"date":"2024-01-05","current":21.377488,"twenty":25.168427,"median":28.21709,"eighty":39.529559,"marketCap":58210900145},{"date":"2024-01-12","current":21.956152,"twenty":25.134813,"median":28.063469,"eighty":39.435523,"marketCap":59786602780},{"date":"2024-01-19","current":22.593639,"twenty":25.114157,"median":27.951068,"eighty":39.342226,"marketCap":61522478491},{"date":"2024-01-26","current":22.037033,"twenty":25.028947,"median":27.816112,"eighty":39.227696,"marketCap":60006840759},{"date":"2024-02-02","current":22.058356,"twenty":24.989463,"median":27.735995,"eighty":39.117769,"marketCap":60064903500},{"date":"2024-02-09","current":23.793271,"twenty":24.968212,"median":27.611234,"eighty":39.117769,"marketCap":61005948000},{"date":"2024-02-16","current":24.350188,"twenty":24.897576,"median":27.510773,"eighty":39.117769,"marketCap":62433882000},{"date":"2024-02-23","current":24.389693,"twenty":24.853541,"median":27.44448,"eighty":39.117769,"marketCap":62535173709},{"date":"2024-03-01","current":24.438417,"twenty":24.819065,"median":27.385874,"eighty":39.108542,"marketCap":62660101282},{"date":"2024-03-08","current":24.492554,"twenty":24.785375,"median":27.300556,"eighty":39.108542,"marketCap":62798909697},{"date":"2024-03-15","current":24.78567,"twenty":24.765815,"median":27.215262,"eighty":39.108542,"marketCap":63550458112},{"date":"2024-03-22","current":25.252799,"twenty":24.731384,"median":27.176942,"eighty":39.108542,"marketCap":64748176432},{"date":"2024-03-28","current":25.815055,"twenty":24.731384,"median":27.153612,"eighty":39.108542,"marketCap":66189800965},{"date":"2024-04-05","current":24.344063,"twenty":24.725475,"median":27.114222,"eighty":39.117769,"marketCap":62418178045},{"date":"2024-04-12","current":24.052494,"twenty":24.695098,"median":27.071619,"eighty":39.117769,"marketCap":61670595585},{"date":"2024-04-19","current":23.874614,"twenty":24.646154,"median":27.045054,"eighty":39.117769,"marketCap":61214510794},{"date":"2024-04-26","current":23.684618,"twenty":24.601317,"median":26.975918,"eighty":39.108542,"marketCap":60727359438},{"date":"2024-05-03","current":23.559064,"twenty":24.574379,"median":26.96348,"eighty":39.108542,"marketCap":60900181288},{"date":"2024-05-10","current":24.189067,"twenty":24.539214,"median":26.92584,"eighty":39.108542,"marketCap":62528737673},{"date":"2024-05-17","current":24.562526,"twenty":24.528755,"median":26.890367,"eighty":39.108542,"marketCap":63494130243},{"date":"2024-05-24","current":23.492615,"twenty":24.506662,"median":26.852587,"eighty":39.108542,"marketCap":60728410988},{"date":"2024-05-31","current":23.291587,"twenty":24.495828,"median":26.825983,"eighty":39.108542,"marketCap":60208751474},{"date":"2024-06-07","current":24.031776,"twenty":24.439885,"median":26.804175,"eighty":39.108542,"marketCap":62122142153},{"date":"2024-06-14","current":24.848509,"twenty":24.438881,"median":26.74741,"eighty":39.117769,"marketCap":64233394823},{"date":"2024-06-21","current":24.94692,"twenty":24.438726,"median":26.735235,"eighty":39.126997,"marketCap":64487788811},{"date":"2024-06-28","current":24.628134,"twenty":24.436542,"median":26.714127,"eighty":39.147337,"marketCap":63663726235},{"date":"2024-07-05","current":24.793836,"twenty":24.436542,"median":26.692016,"eighty":39.077464,"marketCap":64092064830},{"date":"2024-07-12","current":24.964584,"twenty":24.436542,"median":26.663005,"eighty":38.873018,"marketCap":64533449271},{"date":"2024-07-15","current":25.076453,"twenty":24.436542,"median":26.656906,"eighty":38.848885,"marketCap":64822632180},{"date":"2024-08-02","current":27.938927,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71216325219},{"date":"2024-08-09","current":27.863928,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71025152117},{"date":"2024-08-16","current":28.249151,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":72007086685},{"date":"2024-08-23","current":28.946303,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":73784127562},{"date":"2024-08-30","current":29.271868,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":74613992617},{"date":"2024-09-06","current":29.726978,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75774065756},{"date":"2024-09-13","current":29.680955,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75656754989},{"date":"2024-09-20","current":29.571013,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75376512602},{"date":"2024-09-27","current":29.585502,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75413443769},{"date":"2024-10-04","current":29.616183,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75491650947},{"date":"2024-10-11","current":30.142883,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":76834207502},{"date":"2024-10-18","current":30.57498,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77935625258},{"date":"2024-10-25","current":30.41305,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77522865152},{"date":"2024-10-31","current":32.801273,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":79903901732},{"date":"2024-11-08","current":33.724578,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82153071023},{"date":"2024-11-15","current":33.410299,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":81387488399},{"date":"2024-11-22","current":33.968721,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82747803288},{"date":"2024-11-29","current":34.760632,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":84676898488},{"date":"2024-12-06","current":33.712148,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82122793744},{"date":"2024-12-13","current":32.202013,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78444104356},{"date":"2024-12-20","current":31.405663,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76504195842},{"date":"2024-12-27","current":32.090151,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78171608845},{"date":"2025-01-03","current":31.514862,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76770203364},{"date":"2025-01-10","current":31.29025,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":76223049681},{"date":"2025-01-17","current":32.680533,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":79609779594},{"date":"2025-01-24","current":32.375133,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":78865823598},{"date":"2025-01-31","current":33.039202,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":80483495357},{"date":"2025-02-07","current":31.349647,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":83201962472},{"date":"2025-02-14","current":31.803529,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84406565640},{"date":"2025-02-21","current":31.990789,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84903554735},{"date":"2025-02-28","current":32.880349,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":87264446824},{"date":"2025-03-07","current":32.68502,"twenty":24.393848,"median":26.557708,"eighty":38.507035,"marketCap":86746044169},{"date":"2025-03-14","current":32.082757,"twenty":24.393848,"median":26.565325,"eighty":38.507035,"marketCap":85147635985},{"date":"2025-03-21","current":31.998928,"twenty":24.434668,"median":26.637231,"eighty":38.507035,"marketCap":84925154846},{"date":"2025-03-28","current":32.517363,"twenty":24.438881,"median":26.681943,"eighty":38.507035,"marketCap":86301081891},{"date":"2025-04-04","current":32.090081,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"marketCap":85167076084},{"date":"2025-04-11","current":30.033432,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":79708728136},{"date":"2025-04-17","current":30.342702,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":80529532338},{"date":"2025-04-25","current":29.710325,"twenty":24.442587,"median":26.718908,"eighty":38.507035,"marketCap":78851203745},{"date":"2025-05-02","current":29.79259,"twenty":24.442587,"median":26.746325,"eighty":38.507035,"marketCap":75911518070},{"date":"2025-05-09","current":30.26464,"twenty":24.442587,"median":26.803639,"eighty":38.507035,"marketCap":77114303402},{"date":"2025-05-16","current":30.390068,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":77433894478},{"date":"2025-05-23","current":30.113787,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":76729930352},{"date":"2025-05-30","current":31.096026,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":79232673978},{"date":"2025-06-06","current":31.398579,"twenty":24.442587,"median":26.804712,"eighty":38.507035,"marketCap":80003579478}],"updateTime":1749377025399}}}