US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Annovis Bio, Inc.

3.21

+0.16005.25%

Post-market: 3.300.0850+2.65%19:59 EDT

Volume:633.88K

Turnover:2.05M

Market Cap:62.55M

PE:-1.53

High:3.40

Open:3.09

Low:3.03

Close:3.05

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

BUZZ-Annovis Bio slides after $21 mln stock offering

Annovis Bio Inc - Prices Public Offering of 5.25 Mln Shares at $4.00 Each

THOMSON REUTERS

Annovis Bio, Inc. Announces Pricing of $21 Million Public Offering

Annovis Bio, Inc. Announces Proposed Public Offering

THOMSON REUTERS

Annovis Bio, Inc. Announces Proposed Public Offering

Annovis Bio Receives US Patent for Treating Acute Brain, Nerve Injuries With Buntanetap

MT Newswires Live

Annovis Bio granted U.S. patent covering buntanetap

Annovis Bio Inc: Granted U.S. Patent for Treatment and Prevention of Acute Brain or Nerve Injuries Securing Global Protection

THOMSON REUTERS

Annovis Granted U.S. Patent for Treatment and Prevention of Acute Brain or Nerve Injuries Securing Global Protection

Annovis Bio: Strategic Advancements and Phase 3 Trial Acceleration Justify Buy Rating

Annovis Bio Says FDA Approved Revised Protocol for Phase 3 Alzheimer's Disease Study

MT Newswires Live

BUZZ-Annovis Bio rises as FDA approves late-stage Alzheimer's study protocol

Annovis Bio announces FDA acceptance of protocol for Phase 3 AD study

BRIEF-FDA Accepts Final Protocol For Pivotal Phase 3 Alzheimer’S Disease Study, Streamlining Development Pathway

FDA Accepts Final Protocol for Pivotal Phase 3 Alzheimer’s Disease Study, Streamlining Development Pathway

THOMSON REUTERS

Annovis Bio Inc - Revised Protocol Includes 6-Month Symptomatic and 12-Month Disease-Modifying Assessment

THOMSON REUTERS

Annovis Bio Inc - Integrates Phase 3 Ad Studies Into Single 6/18-Month Trial

THOMSON REUTERS

FDA Accepts Final Protocol for Pivotal Phase 3 Alzheimer’s Disease Study, Streamlining Development Pathway

BUZZ-Annovis Bio falls on planned $50 mln share sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANVS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANVS\",,,,,undefined,":{"symbol":"ANVS","market":"US","secType":"STK","nameCN":"Annovis Bio, Inc.","latestPrice":3.21,"timestamp":1749240000000,"preClose":3.05,"halted":0,"volume":633882,"hourTrading":{"tag":"盘后","latestPrice":3.295,"preClose":3.21,"latestTime":"19:59 EDT","volume":2095,"amount":6800.2163,"timestamp":1749254356956},"delay":0,"floatShares":15703092,"shares":19486231,"eps":-2.093089,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":3.09,"high":3.4,"low":3.0311,"amount":2052461.9311326,"amplitude":0.120951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.093089,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1580274000000,"exchange":"NYSE","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.05,"latestTime":"09:15 EDT","volume":4255,"amount":13028.862762,"timestamp":1749215714049},"postHourTrading":{"tag":"盘后","latestPrice":3.295,"preClose":3.21,"latestTime":"19:59 EDT","volume":2095,"amount":6800.2163,"timestamp":1749254356956},"volumeRatio":0.6767289586942357,"impliedVol":2.537,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANVS\",,,,,undefined,":{"symbol":"ANVS","floatShares":15703092,"roa":"-91.05%","roe":"-280.78%","lyrEps":-2.018504,"volumeRatio":0.6767289586942357,"shares":19486231,"dividePrice":0,"high":3.4,"amplitude":0.120951,"preClose":3.05,"low":3.0311,"week52Low":1.11,"pbRate":"2.60","week52High":17.88,"institutionHeld":0,"latestPrice":3.21,"eps":-2.093089,"divideRate":0,"volume":633882,"delay":0,"ttmEps":-2.093089,"open":3.09,"prevYearClose":5.03,"prevWeekClose":2.35,"prevMonthClose":2.35,"prevQuarterClose":1.5,"fiveDayClose":2.35,"twentyDayClose":1.6,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANVS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508108021","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108021?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:49","pubTimestamp":1738586997,"startTime":"0","endTime":"0","summary":"Focus Universal  shares retreated 22% pre-bell Monday, paring Friday's rally.SR Bancorp  shares fell 20% after the company reported late Friday lower Q4 earnings and revenue.Annovis Bio  shares dropped 18% following a muted session.Unisys Corporation  shares were down 3% after a 1.5% decline in the previous session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UIS","SRBK","FCUV","BK4139","BK4157","BK4211","BK4134","ANVS"],"gpt_icon":0},{"id":"2508149721","title":"BUZZ-Annovis Bio slides after $21 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149721","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149721?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:52","pubTimestamp":1738583532,"startTime":"0","endTime":"0","summary":"BUZZ-Annovis Bio slides after $21 mln stock offering** Shares of drug developer Annovis Bio ANVS.N drop 17.7% to $4.01 premarket** ANVS announces pricing of public offering of 5.25 mln shares of common stock and warrants at $4/shr for gross proceeds of $21 mln** Stock offering priced at a 17.9% discount to stock's last close     ** ThinkEquity was the sole book-running manager for the offering** ANVS plans to use the proceeds for working capital and general purposes, including the development of its lead experimental drug, Buntanetap** Prior to offering, ANVS had ~14.3 mln outstanding shares, per SEC filing, giving it a market cap of $69.3 mln as of last close  ** ANVS stock slumped 73.1% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3NA1KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2508911134","title":"Annovis Bio Inc - Prices Public Offering of 5.25 Mln Shares at $4.00 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911134?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:22","pubTimestamp":1738581766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA3YWYRT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2508311157","title":"Annovis Bio, Inc. Announces Pricing of $21 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311157","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311157?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:22","pubTimestamp":1738581720,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Feb.  03, 2025  (GLOBE NEWSWIRE) -- via IBN – Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019319/0/en/Annovis-Bio-Inc-Announces-Pricing-of-21-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868838027.USD","LU0264410563.USD","LU0181495838.USD","LU0828237940.HKD","BK4139","IE00B0JY6M65.USD","LU0261950470.USD","IE00B7N09G41.SGD","BK4523","IE00BYTNYM70.SGD","BK4535","BK4023","LU1868837722.USD","LU1868837565.USD","LU0823038988.USD","LU0143863784.USD","LU0066902890.USD","LU1102505929.USD","BK4585","BK4548","LU1169590202.USD","LU0143863198.USD","SG9999004220.SGD","PD","LU0823039010.USD","LU1102505762.USD","LU0531971678.HKD","BK4588","IBN","LU1169589451.USD","LU0251143458.SGD","LU0164881194.USD","BK4207","LU0048575426.USD","ANVS","LU1481012133.USD"],"gpt_icon":0},{"id":"2508914992","title":"Annovis Bio, Inc. Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914992?lang=en_us&edition=fundamental","pubTime":"2025-02-01 09:14","pubTimestamp":1738372442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nTUA6ZBFCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2508391426","title":"Annovis Bio, Inc. Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508391426","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508391426?lang=en_us&edition=fundamental","pubTime":"2025-02-01 09:14","pubTimestamp":1738372440,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Jan.  31, 2025  (GLOBE NEWSWIRE) -- via IBN – Annovis Bio, Inc. (NYSE: ANVS) (“Annovis” or the “Company”), a late-stage clinical drug platform company pioneering transformative therapies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/01/3019065/0/en/Annovis-Bio-Inc-Announces-Proposed-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","PD","BK4548","LU1868837722.USD","BK4588","LU0251143458.SGD","SG9999004220.SGD","LU1169590202.USD","LU0823038988.USD","LU1102505929.USD","LU0143863198.USD","LU1169589451.USD","LU0823039010.USD","IE00B0JY6M65.USD","LU0066902890.USD","ANVS","LU0261950470.USD","LU0531971678.HKD","LU0264410563.USD","BK4207","IE00B7N09G41.SGD","LU1868838027.USD","BK4585","BK4023","LU1481012133.USD","BK4139","BK4523","IBN","LU0143863784.USD","LU1102505762.USD","LU0048575426.USD","LU0164881194.USD","LU0828237940.HKD","BK4535","LU1868837565.USD","IE00BYTNYM70.SGD"],"gpt_icon":0},{"id":"2503570184","title":"Annovis Bio Receives US Patent for Treating Acute Brain, Nerve Injuries With Buntanetap","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570184","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570184?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:52","pubTimestamp":1736869940,"startTime":"0","endTime":"0","summary":"Annovis Bio  said Tuesday it was granted a US patent for methods to treat and prevent acute brain or nerve injuries using buntanetap.The newly issued patent is based on buntanetap's ability to reduce neurotoxicity and address neurodegenerative processes, making it applicable to conditions like stroke, ischemia, traumatic brain injury, and micro infarcts, the company said.With the US patent, Annovis Bio said it now holds global protection for buntanetap to treat acute neurodegenerative disorders, following similar patents granted in the European Union, Japan, and worldwide.Price: 4.79, Change: +0.02, Percent Change: +0.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2503201795","title":"Annovis Bio granted U.S. patent covering buntanetap","url":"https://stock-news.laohu8.com/highlight/detail?id=2503201795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503201795?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:11","pubTimestamp":1736860282,"startTime":"0","endTime":"0","summary":"Annovis Bio (ANVS) announced it was granted the U.S. patent covering methods for the treatment and prevention of acute brain or nerve injuries usin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/annovis-bio-granted-u-s-patent-covering-buntanetap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/annovis-bio-granted-u-s-patent-covering-buntanetap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2503520322","title":"Annovis Bio Inc: Granted U.S. Patent for Treatment and Prevention of Acute Brain or Nerve Injuries Securing Global Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520322?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:09","pubTimestamp":1736860182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2503520866","title":"Annovis Granted U.S. Patent for Treatment and Prevention of Acute Brain or Nerve Injuries Securing Global Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520866","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520866?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"MALVERN, Pa, Jan.  14, 2025  (GLOBE NEWSWIRE) -- Annovis Bio Inc. (NYSE: ANVS) (\"Annovis\" or the \"Company\"), a late-stage clinical drug platform company pioneering transformative therapies for neurode","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009230/0/en/Annovis-Granted-U-S-Patent-for-Treatment-and-Prevention-of-Acute-Brain-or-Nerve-Injuries-Securing-Global-Protection.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4523","LU1169590202.USD","LU0251143458.SGD","PD","BK4585","LU0823038988.USD","BK4023","IE00B7N09G41.SGD","BK4535","LU0261950470.USD","BK4139","BK4207","LU1868837565.USD","BK4588","LU0181495838.USD","ANVS","LU1868838027.USD","LU1481012133.USD","IE00B0JY6M65.USD","SG9999004220.SGD","LU1868837722.USD","LU0531971678.HKD","LU0048575426.USD","LU0066902890.USD","BK4548","LU0143863784.USD","LU0828237940.HKD","LU1102505762.USD","LU1102505929.USD","LU0264410563.USD","LU0143863198.USD","IBN","LU0823039010.USD","IE00BYTNYM70.SGD","LU0164881194.USD"],"gpt_icon":0},{"id":"2502709472","title":"Annovis Bio: Strategic Advancements and Phase 3 Trial Acceleration Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709472?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:55","pubTimestamp":1736358925,"startTime":"0","endTime":"0","summary":"Analyst Jason McCarthy of Maxim Group maintained a Buy rating on Annovis Bio (ANVS – Research Report), retaining the price target of $25.00. Jason ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/annovis-bio-strategic-advancements-and-phase-3-trial-acceleration-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/annovis-bio-strategic-advancements-and-phase-3-trial-acceleration-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANVS"],"gpt_icon":0},{"id":"2501781746","title":"Annovis Bio Says FDA Approved Revised Protocol for Phase 3 Alzheimer's Disease Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781746?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:21","pubTimestamp":1736266872,"startTime":"0","endTime":"0","summary":"Annovis Bio  said Tuesday that the US Food and Drug Administration has approved its revised protocol for a pivotal phase 3 trial of buntanetap as potential treatment for Alzheimer's disease.Instead of conducting two separate trials, the new protocol combines a six-month symptomatic study and an 18-month disease-modifying study into one integrated 6/18-month trial, which begins this month, the company said.Shares of the company were down 4.7% in recent trading.Price: 5.10, Change: -0.25, Percent Change: -4.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","ANVS"],"gpt_icon":0},{"id":"2501202409","title":"BUZZ-Annovis Bio rises as FDA approves late-stage Alzheimer's study protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202409?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:16","pubTimestamp":1736259365,"startTime":"0","endTime":"0","summary":"BUZZ-Annovis Bio rises as FDA approves late-stage Alzheimer's study protocol** Shares of drug developer Annovis Bio ANVS.N rise 16.8% to $6.25 premarket** Co says U.S. FDA has accepted co's updated late-stage Alzheimer's disease study protocol** Updated protocol combines originally proposed 6-month symptomatic study and 18-month disease-modifying study into a single trial - co** 5 of 6 brokerages rate the stock \"buy\" or higher and 1 \"hold\"; their median PT is $26 - LSEG** Stock declined ~73% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O314H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANVS"],"gpt_icon":0},{"id":"2501209816","title":"Annovis Bio announces FDA acceptance of protocol for Phase 3 AD study","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209816?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:16","pubTimestamp":1736255765,"startTime":"0","endTime":"0","summary":"Annovis Bio (ANVS) announced that the FDA has accepted an updated protocol for the pivotal Phase 3 Alzheimer’s Disease study, which is slated to be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/annovis-bio-announces-fda-acceptance-of-protocol-for-phase-3-ad-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/annovis-bio-announces-fda-acceptance-of-protocol-for-phase-3-ad-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2501062522","title":"BRIEF-FDA Accepts Final Protocol For Pivotal Phase 3 Alzheimer’S Disease Study, Streamlining Development Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2501062522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501062522?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:13","pubTimestamp":1736255610,"startTime":"0","endTime":"0","summary":"Jan 7  - Annovis Bio Inc   :   * FDA ACCEPTS FINAL PROTOCOL FOR PIVOTAL PHASE 3 ALZHEIMER’S DISEASE STUDY, STREAMLINING DEVELOPMENT PATHWAY   * ANNOVIS BIO INC - INTEGRATES PHASE 3 AD STUDIES INTO SINGLE 6/18-MONTH TRIAL   * ANNOVIS BIO INC - REVISED PROTOCOL INCLUDES 6-MONTH SYMPTOMATIC AND 12-MONTH DISEASE-MODIFYING ASSESSMENTSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ANVS"],"gpt_icon":0},{"id":"2501739205","title":"FDA Accepts Final Protocol for Pivotal Phase 3 Alzheimer’s Disease Study, Streamlining Development Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739205?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA4SZH35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANVS"],"gpt_icon":0},{"id":"2501120573","title":"Annovis Bio Inc - Revised Protocol Includes 6-Month Symptomatic and 12-Month Disease-Modifying Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120573?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA4SZH35:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ANVS"],"gpt_icon":0},{"id":"2501020576","title":"Annovis Bio Inc - Integrates Phase 3 Ad Studies Into Single 6/18-Month Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020576?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA4SZH35:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANVS","BK4139"],"gpt_icon":0},{"id":"2501069602","title":"FDA Accepts Final Protocol for Pivotal Phase 3 Alzheimer’s Disease Study, Streamlining Development Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2501069602","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501069602?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Jan.  07, 2025  (GLOBE NEWSWIRE) -- via IBN – Annovis Bio Inc. (NYSE: ANVS) (\"Annovis\" or the \"Company\"), a late-stage clinical drug platform company pioneering transformative therapies ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005357/0/en/FDA-Accepts-Final-Protocol-for-Pivotal-Phase-3-Alzheimer-s-Disease-Study-Streamlining-Development-Pathway.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264410563.USD","BK4548","LU0143863784.USD","LU0261950470.USD","IBN","LU0531971678.HKD","IE00B0JY6M65.USD","BK4523","SG9999004220.SGD","LU0143863198.USD","IE00B7N09G41.SGD","LU1169589451.USD","PD","LU1868837565.USD","BK4588","LU1868837722.USD","LU1481012133.USD","LU0048575426.USD","LU0823038988.USD","BK4585","LU0251143458.SGD","LU0823039010.USD","BK4535","IE00BYTNYM70.SGD","BK4139","LU0181495838.USD","LU0828237940.HKD","BK4207","BK4023","LU1169590202.USD","LU1102505929.USD","ANVS","LU0164881194.USD","LU0066902890.USD","LU1868838027.USD","LU1102505762.USD"],"gpt_icon":0},{"id":"2490856620","title":"BUZZ-Annovis Bio falls on planned $50 mln share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856620","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856620?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:32","pubTimestamp":1733920336,"startTime":"0","endTime":"0","summary":"BUZZ-Annovis Bio falls on planned $50 mln share sale** Drug developer Annovis Bio's ANVS.N shares fall 4.6% to $5.40 premarket** ANVS files for up to $50 mln \"at-the-market\" stock sale agreement to be handled by Oppenheimer ** Co plans to use the proceeds for general corporate purposes, including the development of its lead experimental drug buntanetap       ** ANVS set to host its year-end investor webcast late Wednesday    ** ANVS has 13.8 mln outstanding shares and $78 mln market capitalization - LSEG data    ** As of last close, ANVS shares down 69.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANVS","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ANVS","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-03-21","symbol":"ANVS","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-11-08","symbol":"ANVS","fiscalQuarterEnding":"2024/09","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.97},{"date":"2024-08-15","symbol":"ANVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-10","symbol":"ANVS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANVS","date":"2025-06-06","current":-2.045148,"percent":0.839071,"low":-116.954492,"twenty":-18.294918,"median":-4.475941,"eighty":-2.295847,"high":-0.761569,"avg":-12.244009,"sd":18.245926,"marketCap":59433004},"quantilePoints":[{"date":"2020-06-12","current":-24.860811,"twenty":-36.436843,"median":-26.241967,"eighty":-21.455524,"marketCap":30868848},{"date":"2020-06-19","current":-26.518198,"twenty":-35.688235,"median":-26.249515,"eighty":-21.62131,"marketCap":32926771},{"date":"2020-06-26","current":-25.855242,"twenty":-35.456847,"median":-26.249515,"eighty":-21.652591,"marketCap":32103601},{"date":"2020-07-02","current":-23.755885,"twenty":-35.184625,"median":-26.249515,"eighty":-21.777717,"marketCap":29496899},{"date":"2020-07-10","current":-33.368732,"twenty":-35.524902,"median":-26.249515,"eighty":-21.777717,"marketCap":41432853},{"date":"2020-07-17","current":-33.755455,"twenty":-35.184625,"median":-26.518198,"eighty":-22.035777,"marketCap":41913035},{"date":"2020-07-24","current":-32.871515,"twenty":-35.524902,"median":-26.611796,"eighty":-22.553549,"marketCap":40815476},{"date":"2020-07-31","current":-12.420664,"twenty":-35.184625,"median":-26.594903,"eighty":-21.777717,"marketCap":39826326},{"date":"2020-08-07","current":-11.885291,"twenty":-34.640182,"median":-26.383857,"eighty":-21.214558,"marketCap":38109674},{"date":"2020-08-14","current":-11.692556,"twenty":-34.23185,"median":-26.249515,"eighty":-20.275372,"marketCap":37491679},{"date":"2020-08-21","current":-10.664639,"twenty":-34.031687,"median":-26.103851,"eighty":-19.999141,"marketCap":34195707},{"date":"2020-08-28","current":-9.979361,"twenty":-33.976441,"median":-25.855242,"eighty":-19.55717,"marketCap":31998393},{"date":"2020-09-04","current":-10.50467,"twenty":-33.891573,"median":-25.513629,"eighty":-19.055503,"marketCap":33682772},{"date":"2020-09-11","current":-10.322,"twenty":-33.782679,"median":-25.230618,"eighty":-16.321081,"marketCap":33097050},{"date":"2020-09-18","current":-11.414162,"twenty":-33.490273,"median":-25.075194,"eighty":-12.292175,"marketCap":36599020},{"date":"2020-09-25","current":-9.636722,"twenty":-33.379781,"median":-24.799764,"eighty":-12.133704,"marketCap":30899736},{"date":"2020-10-02","current":-10.664639,"twenty":-33.079229,"median":-24.639825,"eighty":-11.778216,"marketCap":34195707},{"date":"2020-10-09","current":-11.521237,"twenty":-32.898583,"median":-24.529057,"eighty":-11.688273,"marketCap":36942351},{"date":"2020-10-16","current":-10.664639,"twenty":-32.827319,"median":-24.522573,"eighty":-11.39703,"marketCap":34195707},{"date":"2020-10-23","current":-10.857374,"twenty":-32.642071,"median":-24.335971,"eighty":-11.02441,"marketCap":34813702},{"date":"2020-10-30","current":-9.765212,"twenty":-32.463341,"median":-24.253102,"eighty":-10.844525,"marketCap":31311732},{"date":"2020-11-06","current":-8.094922,"twenty":-32.252758,"median":-23.759301,"eighty":-10.703186,"marketCap":32045288},{"date":"2020-11-13","current":-8.425864,"twenty":-32.139419,"median":-22.553549,"eighty":-10.664639,"marketCap":33355382},{"date":"2020-11-20","current":-9.000354,"twenty":-32.102881,"median":-21.699514,"eighty":-10.621809,"marketCap":35629613},{"date":"2020-11-27","current":-10.17806,"twenty":-31.766591,"median":-21.517694,"eighty":-10.591828,"marketCap":40291786},{"date":"2020-12-04","current":-10.306189,"twenty":-31.313572,"median":-21.206845,"eighty":-10.476188,"marketCap":40799008},{"date":"2020-12-11","current":-10.027474,"twenty":-30.761109,"median":-20.326642,"eighty":-10.386245,"marketCap":39695662},{"date":"2020-12-18","current":-10.706418,"twenty":-30.363336,"median":-20.164879,"eighty":-10.386245,"marketCap":42383389},{"date":"2020-12-24","current":-11.40277,"twenty":-30.115488,"median":-19.999141,"eighty":-10.388971,"marketCap":45140032},{"date":"2020-12-31","current":-13.126242,"twenty":-29.828803,"median":-19.72291,"eighty":-10.402355,"marketCap":51962724},{"date":"2021-01-08","current":-15.35457,"twenty":-29.622383,"median":-19.518536,"eighty":-10.439589,"marketCap":60783982},{"date":"2021-01-15","current":-17.443453,"twenty":-29.523593,"median":-19.059954,"eighty":-10.440884,"marketCap":69053222},{"date":"2021-01-22","current":-18.35759,"twenty":-29.391003,"median":-18.715225,"eighty":-10.445286,"marketCap":72672006},{"date":"2021-01-29","current":-17.373992,"twenty":-29.335756,"median":-18.31842,"eighty":-10.45049,"marketCap":68778247},{"date":"2021-02-05","current":-29.587587,"twenty":-29.556741,"median":-18.418346,"eighty":-10.49332,"marketCap":117128083},{"date":"2021-02-12","current":-37.821868,"twenty":-30.274942,"median":-19.057729,"eighty":-10.49332,"marketCap":149725050},{"date":"2021-02-19","current":-50.277963,"twenty":-31.236227,"median":-19.471868,"eighty":-10.5024,"marketCap":199034868},{"date":"2021-02-26","current":-44.608172,"twenty":-32.139419,"median":-19.667663,"eighty":-10.564118,"marketCap":176589923},{"date":"2021-03-05","current":-31.618189,"twenty":-32.463341,"median":-19.971518,"eighty":-10.596111,"marketCap":172700033},{"date":"2021-03-12","current":-37.328795,"twenty":-32.898583,"median":-20.164879,"eighty":-10.600394,"marketCap":203891632},{"date":"2021-03-19","current":-48.330297,"twenty":-33.490273,"median":-20.326642,"eighty":-10.615578,"marketCap":263982352},{"date":"2021-03-26","current":-39.122103,"twenty":-34.050033,"median":-21.206845,"eighty":-10.621322,"marketCap":213686767},{"date":"2021-04-01","current":-35.904323,"twenty":-34.239477,"median":-21.414077,"eighty":-10.621809,"marketCap":196111099},{"date":"2021-04-09","current":-33.754897,"twenty":-34.406624,"median":-21.699514,"eighty":-10.621809,"marketCap":184370832},{"date":"2021-04-16","current":-27.408366,"twenty":-34.239477,"median":-22.553549,"eighty":-10.621809,"marketCap":149705781},{"date":"2021-04-23","current":-29.254085,"twenty":-34.166791,"median":-23.759301,"eighty":-10.647507,"marketCap":159787187},{"date":"2021-04-30","current":-28.160236,"twenty":-34.06838,"median":-24.253102,"eighty":-10.664639,"marketCap":153812535},{"date":"2021-05-07","current":-19.835745,"twenty":-33.998539,"median":-24.274434,"eighty":-10.664639,"marketCap":163052403},{"date":"2021-05-14","current":-20.46961,"twenty":-33.92552,"median":-24.179832,"eighty":-10.664767,"marketCap":168262855},{"date":"2021-05-21","current":-50.709191,"twenty":-33.92552,"median":-23.897417,"eighty":-10.677574,"marketCap":416836140},{"date":"2021-05-28","current":-43.602939,"twenty":-34.239477,"median":-24.253102,"eighty":-10.698272,"marketCap":358421831},{"date":"2021-06-04","current":-61.856232,"twenty":-35.106211,"median":-24.308348,"eighty":-10.706838,"marketCap":508466270},{"date":"2021-06-11","current":-87.979324,"twenty":-35.561777,"median":-24.432603,"eighty":-10.716035,"marketCap":723201479},{"date":"2021-06-18","current":-90.347998,"twenty":-36.021084,"median":-24.522573,"eighty":-10.728884,"marketCap":742672288},{"date":"2021-06-25","current":-78.910686,"twenty":-36.608545,"median":-24.557232,"eighty":-10.754582,"marketCap":648656095},{"date":"2021-07-02","current":-93.780158,"twenty":-37.087735,"median":-24.695071,"eighty":-10.818827,"marketCap":770885093},{"date":"2021-07-09","current":-101.340579,"twenty":-37.299181,"median":-24.860811,"eighty":-10.86594,"marketCap":833032736},{"date":"2021-07-16","current":-100.538131,"twenty":-38.040023,"median":-25.133741,"eighty":-10.919477,"marketCap":826436503},{"date":"2021-07-23","current":-115.049885,"twenty":-39.184333,"median":-25.247888,"eighty":-10.998712,"marketCap":945725011},{"date":"2021-07-30","current":-33.063974,"twenty":-40.656277,"median":-25.558738,"eighty":-11.011561,"marketCap":278902625},{"date":"2021-08-06","current":-38.019249,"twenty":-40.640734,"median":-25.904126,"eighty":-11.033873,"marketCap":320701566},{"date":"2021-08-13","current":-38.23052,"twenty":-40.118318,"median":-26.245741,"eighty":-11.060121,"marketCap":322483691},{"date":"2021-08-20","current":-35.628041,"twenty":-39.899997,"median":-26.249515,"eighty":-11.122919,"marketCap":300531147},{"date":"2021-08-27","current":-35.474389,"twenty":-39.677861,"median":-26.545821,"eighty":-11.291684,"marketCap":299235055},{"date":"2021-09-03","current":-34.427635,"twenty":-39.492276,"median":-26.62869,"eighty":-11.318281,"marketCap":290405434},{"date":"2021-09-10","current":-33.88025,"twenty":-39.199891,"median":-26.871213,"eighty":-11.328502,"marketCap":285788109},{"date":"2021-09-17","current":-32.170873,"twenty":-39.122103,"median":-27.043037,"eighty":-11.40277,"marketCap":271369095},{"date":"2021-09-24","current":-33.121594,"twenty":-38.931557,"median":-27.154092,"eighty":-11.414162,"marketCap":279388659},{"date":"2021-10-01","current":-30.480701,"twenty":-38.451282,"median":-27.409086,"eighty":-11.414162,"marketCap":257112091},{"date":"2021-10-08","current":-25.515823,"twenty":-38.422585,"median":-27.346891,"eighty":-11.454996,"marketCap":215232144},{"date":"2021-10-15","current":-26.879484,"twenty":-38.31695,"median":-27.11627,"eighty":-11.489814,"marketCap":226734954},{"date":"2021-10-22","current":-27.743776,"twenty":-38.23052,"median":-27.346891,"eighty":-11.521237,"marketCap":234025467},{"date":"2021-10-29","current":-25.467807,"twenty":-38.155497,"median":-27.218456,"eighty":-11.671141,"marketCap":214827116},{"date":"2021-11-05","current":-28.659506,"twenty":-38.042951,"median":-27.154092,"eighty":-11.692556,"marketCap":294536725},{"date":"2021-11-12","current":-23.654339,"twenty":-38.028312,"median":-27.074554,"eighty":-11.735386,"marketCap":243098105},{"date":"2021-11-19","current":-21.360633,"twenty":-38.019249,"median":-26.879484,"eighty":-11.778216,"marketCap":219525447},{"date":"2021-11-26","current":-20.304425,"twenty":-37.93474,"median":-26.871213,"eighty":-11.778216,"marketCap":208670683},{"date":"2021-12-03","current":-17.041213,"twenty":-37.840217,"median":-26.715412,"eighty":-11.812109,"marketCap":175134323},{"date":"2021-12-10","current":-16.584049,"twenty":-37.603326,"median":-26.573444,"eighty":-11.872349,"marketCap":170435992},{"date":"2021-12-17","current":-15.803716,"twenty":-37.475301,"median":-26.360909,"eighty":-11.936687,"marketCap":162416428},{"date":"2021-12-23","current":-16.284527,"twenty":-37.380059,"median":-26.249515,"eighty":-12.039478,"marketCap":167357776},{"date":"2021-12-31","current":-13.856824,"twenty":-37.239952,"median":-26.249515,"eighty":-12.125138,"marketCap":142408020},{"date":"2022-01-07","current":-13.415423,"twenty":-37.151177,"median":-26.00967,"eighty":-12.180817,"marketCap":137871701},{"date":"2022-01-14","current":-12.2331,"twenty":-37.131479,"median":-25.89035,"eighty":-12.180817,"marketCap":125720846},{"date":"2022-01-21","current":-10.278327,"twenty":-37.087735,"median":-25.813524,"eighty":-12.009498,"marketCap":105631432},{"date":"2022-01-28","current":-10.790667,"twenty":-36.967676,"median":-25.615454,"eighty":-11.778216,"marketCap":110896803},{"date":"2022-02-04","current":-11.602528,"twenty":-36.782317,"median":-25.515823,"eighty":-11.709688,"marketCap":119240390},{"date":"2022-02-11","current":-11.397592,"twenty":-36.623318,"median":-25.468163,"eighty":-11.679707,"marketCap":117134242},{"date":"2022-02-18","current":-11.074424,"twenty":-36.616391,"median":-25.293827,"eighty":-11.59307,"marketCap":113813008},{"date":"2022-02-25","current":-11.38971,"twenty":-36.611166,"median":-25.213349,"eighty":-11.46196,"marketCap":117053236},{"date":"2022-03-04","current":-6.993398,"twenty":-36.57305,"median":-24.995625,"eighty":-11.405048,"marketCap":101314284},{"date":"2022-03-11","current":-7.523116,"twenty":-36.449278,"median":-24.738716,"eighty":-11.332861,"marketCap":108988372},{"date":"2022-03-18","current":-7.990845,"twenty":-36.365571,"median":-24.645678,"eighty":-11.255399,"marketCap":115764428},{"date":"2022-03-25","current":-7.88941,"twenty":-36.236033,"median":-24.529333,"eighty":-11.086975,"marketCap":114294922},{"date":"2022-04-01","current":-7.79361,"twenty":-36.186674,"median":-24.522573,"eighty":-11.050778,"marketCap":112907055},{"date":"2022-04-08","current":-6.858151,"twenty":-36.061228,"median":-24.391121,"eighty":-10.98949,"marketCap":99354942},{"date":"2022-04-14","current":-7.432951,"twenty":-35.925741,"median":-24.308348,"eighty":-10.893135,"marketCap":107682144},{"date":"2022-04-22","current":-6.604563,"twenty":-35.91006,"median":-24.257184,"eighty":-10.790667,"marketCap":95681177},{"date":"2022-04-29","current":-5.319716,"twenty":-35.904323,"median":-24.032117,"eighty":-10.707469,"marketCap":77067433},{"date":"2022-05-06","current":-4.993858,"twenty":-35.829709,"median":-23.759301,"eighty":-10.664639,"marketCap":85802830},{"date":"2022-05-13","current":-4.475941,"twenty":-35.77209,"median":-23.654339,"eighty":-10.621809,"marketCap":76904154},{"date":"2022-05-20","current":-4.34765,"twenty":-35.729068,"median":-23.157197,"eighty":-10.619374,"marketCap":74699895},{"date":"2022-05-27","current":-4.8133,"twenty":-35.647247,"median":-22.527192,"eighty":-10.50467,"marketCap":82700539},{"date":"2022-06-03","current":-4.803797,"twenty":-35.631882,"median":-22.251316,"eighty":-10.449449,"marketCap":82537261},{"date":"2022-06-10","current":-5.697084,"twenty":-35.594696,"median":-22.00955,"eighty":-10.391696,"marketCap":97885436},{"date":"2022-06-17","current":-5.079386,"twenty":-35.537194,"median":-21.62131,"eighty":-10.343415,"marketCap":87272336},{"date":"2022-06-24","current":-5.354974,"twenty":-35.500728,"median":-21.414077,"eighty":-10.315676,"marketCap":92007412},{"date":"2022-07-01","current":-5.735097,"twenty":-35.478478,"median":-21.212715,"eighty":-10.278833,"marketCap":98538550},{"date":"2022-07-08","current":-6.941985,"twenty":-35.459024,"median":-21.163612,"eighty":-10.207012,"marketCap":119274915},{"date":"2022-07-15","current":-6.124722,"twenty":-35.357558,"median":-20.46961,"eighty":-10.136505,"marketCap":105232967},{"date":"2022-07-22","current":-5.849133,"twenty":-35.226158,"median":-20.341169,"eighty":-9.983644,"marketCap":100497892},{"date":"2022-07-29","current":-5.464259,"twenty":-35.197149,"median":-20.239757,"eighty":-9.66768,"marketCap":93885114},{"date":"2022-08-05","current":-5.388235,"twenty":-35.116148,"median":-19.999141,"eighty":-9.5338,"marketCap":92578886},{"date":"2022-08-12","current":-4.362204,"twenty":-35.003496,"median":-19.835745,"eighty":-9.350322,"marketCap":101967398},{"date":"2022-08-19","current":-3.915157,"twenty":-34.849227,"median":-19.686332,"eighty":-8.958573,"marketCap":91517576},{"date":"2022-08-26","current":-3.929127,"twenty":-34.616624,"median":-19.66597,"eighty":-8.504099,"marketCap":91844133},{"date":"2022-09-02","current":-3.719574,"twenty":-34.569763,"median":-19.471868,"eighty":-8.244693,"marketCap":86945779},{"date":"2022-09-09","current":-5.343613,"twenty":-34.527509,"median":-19.150144,"eighty":-8.079284,"marketCap":124908021},{"date":"2022-09-16","current":-6.932726,"twenty":-34.392292,"median":-18.972341,"eighty":-7.89573,"marketCap":162053871},{"date":"2022-09-23","current":-4.659071,"twenty":-34.247104,"median":-18.620491,"eighty":-7.82404,"marketCap":108906732},{"date":"2022-09-30","current":-4.784804,"twenty":-34.210164,"median":-18.418346,"eighty":-7.642584,"marketCap":111845745},{"date":"2022-10-07","current":-4.449518,"twenty":-34.105073,"median":-18.196218,"eighty":-7.523116,"marketCap":104008379},{"date":"2022-10-14","current":-4.365697,"twenty":-34.030209,"median":-17.881649,"eighty":-7.434078,"marketCap":102049037},{"date":"2022-10-21","current":-4.239965,"twenty":-34.014727,"median":-17.569841,"eighty":-7.246986,"marketCap":99110025},{"date":"2022-10-28","current":-4.386652,"twenty":-33.966806,"median":-17.411675,"eighty":-7.127565,"marketCap":102538872},{"date":"2022-11-04","current":-4.358712,"twenty":-33.920927,"median":-17.373992,"eighty":-7.051874,"marketCap":101885759},{"date":"2022-11-11","current":-3.593486,"twenty":-33.889308,"median":-17.269417,"eighty":-6.934578,"marketCap":101151005},{"date":"2022-11-18","current":-3.793608,"twenty":-33.861044,"median":-17.033331,"eighty":-6.811942,"marketCap":106784112},{"date":"2022-11-25","current":-3.880617,"twenty":-33.784218,"median":-16.556461,"eighty":-6.672187,"marketCap":109233289},{"date":"2022-12-02","current":-3.62539,"twenty":-33.755455,"median":-16.213587,"eighty":-6.593293,"marketCap":102049037},{"date":"2022-12-09","current":-3.355661,"twenty":-33.754897,"median":-16.099297,"eighty":-6.300529,"marketCap":94456589},{"date":"2022-12-16","current":-3.277352,"twenty":-33.745805,"median":-15.914066,"eighty":-6.067704,"marketCap":92252329},{"date":"2022-12-23","current":-3.80811,"twenty":-33.716741,"median":-15.713071,"eighty":-5.849133,"marketCap":107192308},{"date":"2022-12-30","current":-3.895119,"twenty":-33.709262,"median":-15.472734,"eighty":-5.763451,"marketCap":109641485},{"date":"2023-01-06","current":-3.828412,"twenty":-33.592153,"median":-15.110847,"eighty":-5.691646,"marketCap":107763783},{"date":"2023-01-13","current":-3.7153,"twenty":-33.460518,"median":-14.971576,"eighty":-5.60087,"marketCap":104579853},{"date":"2023-01-20","current":-3.747203,"twenty":-33.40188,"median":-14.865739,"eighty":-5.545528,"marketCap":105477885},{"date":"2023-01-27","current":-4.422976,"twenty":-33.325488,"median":-14.247143,"eighty":-5.432661,"marketCap":124499825},{"date":"2023-02-03","current":-5.609203,"twenty":-33.249749,"median":-13.904117,"eighty":-5.388235,"marketCap":157890270},{"date":"2023-02-10","current":-5.812225,"twenty":-33.1887,"median":-13.533656,"eighty":-5.403915,"marketCap":163605016},{"date":"2023-02-17","current":-5.29887,"twenty":-33.100196,"median":-13.126242,"eighty":-5.362576,"marketCap":149154873},{"date":"2023-02-24","current":-4.541888,"twenty":-33.067273,"median":-12.997669,"eighty":-5.324495,"marketCap":127847034},{"date":"2023-03-03","current":-4.669502,"twenty":-33.05255,"median":-12.581415,"eighty":-5.247884,"marketCap":131439160},{"date":"2023-03-10","current":-4.208353,"twenty":-32.998752,"median":-12.420664,"eighty":-5.181069,"marketCap":118458522},{"date":"2023-03-17","current":-4.498384,"twenty":-32.958986,"median":-12.292175,"eighty":-5.086739,"marketCap":126622445},{"date":"2023-03-24","current":-5.452586,"twenty":-32.917926,"median":-12.2331,"eighty":-5.005268,"marketCap":153481752},{"date":"2023-03-31","current":-4.469381,"twenty":-32.860466,"median":-12.174392,"eighty":-5.005268,"marketCap":125806053},{"date":"2023-04-06","current":-3.856108,"twenty":-32.81627,"median":-12.12275,"eighty":-4.993858,"marketCap":108543377},{"date":"2023-04-14","current":-5.5072,"twenty":-32.598521,"median":-12.059693,"eighty":-4.962434,"marketCap":139489479},{"date":"2023-04-21","current":-5.226329,"twenty":-32.584795,"median":-11.917414,"eighty":-4.993858,"marketCap":132375425},{"date":"2023-04-28","current":-5.343655,"twenty":-32.429546,"median":-11.820582,"eighty":-4.994337,"marketCap":135347118},{"date":"2023-05-05","current":-4.998788,"twenty":-32.355862,"median":-11.778216,"eighty":-4.994337,"marketCap":126612141},{"date":"2023-05-12","current":-4.479671,"twenty":-32.208561,"median":-11.692556,"eighty":-4.993858,"marketCap":133636144},{"date":"2023-05-19","current":-4.087247,"twenty":-32.170873,"median":-11.594646,"eighty":-4.917016,"marketCap":121929473},{"date":"2023-05-26","current":-3.939334,"twenty":-32.122133,"median":-11.489814,"eighty":-4.858022,"marketCap":117516959},{"date":"2023-06-02","current":-3.999707,"twenty":-32.102881,"median":-11.452767,"eighty":-4.81249,"marketCap":119317985},{"date":"2023-06-09","current":-4.174788,"twenty":-31.927835,"median":-11.408466,"eighty":-4.790013,"marketCap":124540961},{"date":"2023-06-16","current":-4.383075,"twenty":-31.852545,"median":-11.38971,"eighty":-4.770135,"marketCap":130754502},{"date":"2023-06-23","current":-4.383075,"twenty":-31.756841,"median":-11.328502,"eighty":-4.715907,"marketCap":130754502},{"date":"2023-06-30","current":-4.301571,"twenty":-31.666371,"median":-11.303006,"eighty":-4.685866,"marketCap":128323116},{"date":"2023-07-07","current":-4.102341,"twenty":-31.603672,"median":-11.247831,"eighty":-4.666702,"marketCap":122379730},{"date":"2023-07-14","current":-4.135546,"twenty":-31.513166,"median":-11.109894,"eighty":-4.644796,"marketCap":123370294},{"date":"2023-07-21","current":-4.051024,"twenty":-31.338501,"median":-11.074424,"eighty":-4.585849,"marketCap":120848858},{"date":"2023-07-28","current":-3.96952,"twenty":-31.12312,"median":-11.050778,"eighty":-4.544369,"marketCap":118417472},{"date":"2023-08-04","current":-3.945371,"twenty":-30.98007,"median":-11.017985,"eighty":-4.518705,"marketCap":117697062},{"date":"2023-08-11","current":-3.972539,"twenty":-30.913445,"median":-10.98772,"eighty":-4.477458,"marketCap":118507523},{"date":"2023-08-18","current":-3.442369,"twenty":-30.689738,"median":-10.896669,"eighty":-4.469381,"marketCap":115086726},{"date":"2023-08-25","current":-3.396543,"twenty":-30.495927,"median":-10.793129,"eighty":-4.422976,"marketCap":113554639},{"date":"2023-09-01","current":-3.342629,"twenty":-30.490304,"median":-10.770961,"eighty":-4.414592,"marketCap":111752185},{"date":"2023-09-08","current":-2.94367,"twenty":-30.482622,"median":-10.728884,"eighty":-4.410785,"marketCap":98414021},{"date":"2023-09-15","current":-2.94367,"twenty":-30.316094,"median":-10.706418,"eighty":-4.385953,"marketCap":98414021},{"date":"2023-09-22","current":-2.816974,"twenty":-30.272283,"median":-10.664746,"eighty":-4.383075,"marketCap":94178252},{"date":"2023-09-29","current":-2.525842,"twenty":-30.13158,"median":-10.664639,"eighty":-4.36555,"marketCap":84444998},{"date":"2023-10-06","current":-2.434189,"twenty":-30.019745,"median":-10.621809,"eighty":-4.358151,"marketCap":81380825},{"date":"2023-10-13","current":-2.267057,"twenty":-29.954443,"median":-10.621809,"eighty":-4.337787,"marketCap":75793215},{"date":"2023-10-20","current":-2.480015,"twenty":-29.889629,"median":-10.600394,"eighty":-4.326544,"marketCap":82912911},{"date":"2023-10-27","current":-2.240101,"twenty":-29.86466,"median":-10.589687,"eighty":-4.303184,"marketCap":74891988},{"date":"2023-11-03","current":-1.890847,"twenty":-29.798871,"median":-10.49332,"eighty":-4.275199,"marketCap":63215601},{"date":"2023-11-10","current":-1.466126,"twenty":-29.71605,"median":-10.447888,"eighty":-4.258105,"marketCap":59418560},{"date":"2023-11-17","current":-1.429242,"twenty":-29.681413,"median":-10.439541,"eighty":-4.240815,"marketCap":59623806},{"date":"2023-11-24","current":-1.59898,"twenty":-29.638793,"median":-10.386245,"eighty":-4.225994,"marketCap":66704774},{"date":"2023-12-01","current":-2.088513,"twenty":-29.587599,"median":-10.350828,"eighty":-4.194561,"marketCap":87126697},{"date":"2023-12-08","current":-2.531308,"twenty":-29.587587,"median":-10.322,"eighty":-4.174788,"marketCap":105598789},{"date":"2023-12-15","current":-2.646926,"twenty":-29.556741,"median":-10.303387,"eighty":-4.150639,"marketCap":110422057},{"date":"2023-12-22","current":-2.779765,"twenty":-29.432153,"median":-10.27917,"eighty":-4.135546,"marketCap":115963684},{"date":"2023-12-29","current":-4.811699,"twenty":-29.407463,"median":-10.257334,"eighty":-4.131319,"marketCap":200730059},{"date":"2024-01-05","current":-4.012209,"twenty":-29.379954,"median":-10.214926,"eighty":-4.130112,"marketCap":167377672},{"date":"2024-01-12","current":-3.074961,"twenty":-29.319422,"median":-10.185786,"eighty":-4.105963,"marketCap":128278412},{"date":"2024-01-19","current":-2.856024,"twenty":-29.254085,"median":-10.142436,"eighty":-4.099322,"marketCap":119144989},{"date":"2024-01-26","current":-2.248411,"twenty":-29.14585,"median":-10.027474,"eighty":-4.084229,"marketCap":93797175},{"date":"2024-02-02","current":-2.784654,"twenty":-29.125363,"median":-9.915116,"eighty":-4.051366,"marketCap":116167664},{"date":"2024-02-09","current":-2.749149,"twenty":-28.959548,"median":-9.714116,"eighty":-4.041968,"marketCap":114686473},{"date":"2024-02-16","current":-2.860738,"twenty":-28.694441,"median":-9.621189,"eighty":-4.002725,"marketCap":119341644},{"date":"2024-02-23","current":-2.627415,"twenty":-28.666493,"median":-9.534838,"eighty":-3.993669,"marketCap":109608105},{"date":"2024-03-01","current":-2.148089,"twenty":-28.598504,"median":-9.400757,"eighty":-3.971935,"marketCap":89612032},{"date":"2024-03-08","current":-2.231781,"twenty":-28.464819,"median":-9.305138,"eighty":-3.944164,"marketCap":93103410},{"date":"2024-03-15","current":-2.262215,"twenty":-28.418738,"median":-9.000354,"eighty":-3.928753,"marketCap":94373002},{"date":"2024-03-22","current":-3.03281,"twenty":-28.267589,"median":-8.765335,"eighty":-3.897439,"marketCap":126520004},{"date":"2024-03-28","current":-3.17534,"twenty":-28.226696,"median":-8.508468,"eighty":-3.878297,"marketCap":132465926},{"date":"2024-04-05","current":-2.162908,"twenty":-28.223875,"median":-8.373637,"eighty":-3.860763,"marketCap":121564740},{"date":"2024-04-12","current":-2.39017,"twenty":-28.185674,"median":-8.190746,"eighty":-3.819711,"marketCap":134337847},{"date":"2024-04-19","current":-1.929768,"twenty":-28.088981,"median":-8.075374,"eighty":-3.807471,"marketCap":108461295},{"date":"2024-04-26","current":-2.664451,"twenty":-27.967734,"median":-7.955927,"eighty":-3.783105,"marketCap":149753666},{"date":"2024-05-03","current":-1.06774,"twenty":-27.894362,"median":-7.878139,"eighty":-3.759385,"marketCap":60011579},{"date":"2024-05-10","current":-1.181371,"twenty":-27.857753,"median":-7.835874,"eighty":-3.747203,"marketCap":66398132},{"date":"2024-05-17","current":-1.887214,"twenty":-27.789577,"median":-7.703445,"eighty":-3.72049,"marketCap":89706984},{"date":"2024-05-24","current":-1.663945,"twenty":-27.747555,"median":-7.623727,"eighty":-3.701642,"marketCap":79094078},{"date":"2024-05-31","current":-1.539384,"twenty":-27.696678,"median":-7.531569,"eighty":-3.674115,"marketCap":73173194},{"date":"2024-06-07","current":-1.450076,"twenty":-27.624868,"median":-7.500575,"eighty":-3.606248,"marketCap":68928031},{"date":"2024-06-14","current":-1.37487,"twenty":-27.588673,"median":-7.435769,"eighty":-3.582477,"marketCap":65353158},{"date":"2024-06-21","current":-1.396021,"twenty":-27.516358,"median":-7.345604,"eighty":-3.562877,"marketCap":66358591},{"date":"2024-06-28","current":-1.353718,"twenty":-27.429004,"median":-7.241351,"eighty":-3.509957,"marketCap":64347724},{"date":"2024-07-05","current":-2.608727,"twenty":-27.409806,"median":-7.159743,"eighty":-3.488195,"marketCap":124003428},{"date":"2024-07-12","current":-2.857848,"twenty":-27.408366,"median":-7.111064,"eighty":-3.46663,"marketCap":135845196},{"date":"2024-07-19","current":-2.662782,"twenty":-27.346891,"median":-7.082906,"eighty":-3.43977,"marketCap":126572868},{"date":"2024-07-26","current":-2.575824,"twenty":-27.28282,"median":-6.990581,"eighty":-3.416897,"marketCap":122439420},{"date":"2024-08-02","current":-2.035277,"twenty":-27.154092,"median":-6.932726,"eighty":-3.375963,"marketCap":96745016},{"date":"2024-08-09","current":-1.807307,"twenty":-27.078447,"median":-6.844063,"eighty":-3.342629,"marketCap":85908681},{"date":"2024-08-16","current":-2.588507,"twenty":-27.07066,"median":-6.728166,"eighty":-3.294754,"marketCap":111350773},{"date":"2024-08-23","current":-2.94052,"twenty":-27.015414,"median":-6.658098,"eighty":-3.202879,"marketCap":126493434},{"date":"2024-08-30","current":-2.567265,"twenty":-26.879484,"median":-6.599875,"eighty":-3.17534,"marketCap":110436992},{"date":"2024-09-06","current":-2.388224,"twenty":-26.872867,"median":-6.520605,"eighty":-3.13552,"marketCap":102735121},{"date":"2024-09-13","current":-2.430708,"twenty":-26.871213,"median":-6.388369,"eighty":-3.0833,"marketCap":104562684},{"date":"2024-09-20","current":-2.5703,"twenty":-26.839417,"median":-6.157983,"eighty":-3.011904,"marketCap":110567532},{"date":"2024-09-27","current":-2.45802,"twenty":-26.808002,"median":-6.096213,"eighty":-2.94367,"marketCap":105737545},{"date":"2024-10-04","current":-2.552092,"twenty":-26.663379,"median":-6.007222,"eighty":-2.933232,"marketCap":109784291},{"date":"2024-10-11","current":-2.406432,"twenty":-26.60166,"median":-5.83938,"eighty":-2.891751,"marketCap":103518362},{"date":"2024-10-18","current":-2.79486,"twenty":-26.577736,"median":-5.820624,"eighty":-2.859653,"marketCap":120227505},{"date":"2024-10-25","current":-2.995143,"twenty":-26.529247,"median":-5.797802,"eighty":-2.85776,"marketCap":128843157},{"date":"2024-11-01","current":-2.758444,"twenty":-26.43078,"median":-5.754219,"eighty":-2.857132,"marketCap":118661023},{"date":"2024-11-08","current":-2.750072,"twenty":-26.332099,"median":-5.694365,"eighty":-2.835062,"marketCap":112585494},{"date":"2024-11-15","current":-2.305207,"twenty":-26.262191,"median":-5.684611,"eighty":-2.814281,"marketCap":94373135},{"date":"2024-11-22","current":-2.241174,"twenty":-26.249515,"median":-5.630034,"eighty":-2.787963,"marketCap":91751659},{"date":"2024-11-29","current":-2.261395,"twenty":-26.249515,"median":-5.62097,"eighty":-2.776843,"marketCap":92579493},{"date":"2024-12-06","current":-2.022112,"twenty":-26.249515,"median":-5.609203,"eighty":-2.756016,"marketCap":82783452},{"date":"2024-12-13","current":-1.789569,"twenty":-26.244986,"median":-5.567122,"eighty":-2.725645,"marketCap":73263355},{"date":"2024-12-20","current":-1.472771,"twenty":-26.12895,"median":-5.549787,"eighty":-2.685693,"marketCap":60293947},{"date":"2024-12-27","current":-1.776088,"twenty":-26.018457,"median":-5.5072,"eighty":-2.676659,"marketCap":72711465},{"date":"2025-01-03","current":-1.81653,"twenty":-25.953413,"median":-5.467088,"eighty":-2.663116,"marketCap":74367134},{"date":"2025-01-10","current":-1.648021,"twenty":-25.904126,"median":-5.454756,"eighty":-2.649199,"marketCap":67468513},{"date":"2025-01-17","current":-1.688463,"twenty":-25.89035,"median":-5.433968,"eighty":-2.644466,"marketCap":69124182},{"date":"2025-01-24","current":-1.658132,"twenty":-25.862264,"median":-5.388235,"eighty":-2.627381,"marketCap":67882430},{"date":"2025-01-31","current":-1.641281,"twenty":-25.558738,"median":-5.345471,"eighty":-2.60368,"marketCap":67192568},{"date":"2025-02-07","current":-1.399384,"twenty":-25.467807,"median":-5.302707,"eighty":-2.579755,"marketCap":57289519},{"date":"2025-02-14","current":-1.299428,"twenty":-25.192287,"median":-5.265438,"eighty":-2.5703,"marketCap":53197410},{"date":"2025-02-21","current":-1.013839,"twenty":-24.738716,"median":-5.251216,"eighty":-2.552092,"marketCap":41505672},{"date":"2025-02-28","current":-0.871045,"twenty":-24.529333,"median":-5.226329,"eighty":-2.539954,"marketCap":35659802},{"date":"2025-03-07","current":-0.828207,"twenty":-24.369099,"median":-5.141155,"eighty":-2.533276,"marketCap":33906041},{"date":"2025-03-14","current":-0.813927,"twenty":-24.194486,"median":-5.029352,"eighty":-2.526344,"marketCap":33321455},{"date":"2025-03-21","current":-1.386758,"twenty":-24.194486,"median":-4.994098,"eighty":-2.502475,"marketCap":34100904},{"date":"2025-03-28","current":-1.307515,"twenty":-23.788335,"median":-4.915049,"eighty":-2.486126,"marketCap":32152281},{"date":"2025-04-04","current":-1.038088,"twenty":-23.782869,"median":-4.823641,"eighty":-2.476145,"marketCap":25526962},{"date":"2025-04-11","current":-1.030163,"twenty":-23.755885,"median":-4.808548,"eighty":-2.445881,"marketCap":25332100},{"date":"2025-04-17","current":-0.966769,"twenty":-23.654339,"median":-4.781311,"eighty":-2.433743,"marketCap":23773201},{"date":"2025-04-25","current":-1.24412,"twenty":-22.124106,"median":-4.715907,"eighty":-2.426753,"marketCap":30593382},{"date":"2025-05-02","current":-1.275818,"twenty":-21.138477,"median":-4.669525,"eighty":-2.404705,"marketCap":31372831},{"date":"2025-05-09","current":-1.212423,"twenty":-20.599764,"median":-4.655861,"eighty":-2.38246,"marketCap":29813933},{"date":"2025-05-16","current":-1.200267,"twenty":-20.599764,"median":-4.586785,"eighty":-2.353679,"marketCap":34880353},{"date":"2025-05-23","current":-1.394724,"twenty":-19.679633,"median":-4.548091,"eighty":-2.324558,"marketCap":40531360},{"date":"2025-05-30","current":-1.609296,"twenty":-18.966035,"median":-4.5173,"eighty":-2.305329,"marketCap":46766954},{"date":"2025-06-06","current":-2.045148,"twenty":-18.294918,"median":-4.475941,"eighty":-2.295847,"marketCap":59433004}],"updateTime":1749377593840}}}