US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Angi Inc

11.75

-0.5700-4.63%

Post-market: 11.750.00000.00%18:38 EDT

Volume:997.74K

Turnover:12.01M

Market Cap:582.07M

PE:16.79

High:12.66

Open:12.27

Low:11.65

Close:12.32

Loading ...

Overview Company News Filings

IAC CEO Joey Levin to step down as it spins off home services unit Angi

BRIEF-IAC Plans To Spin Off Full Stake In Angi, Joey Levin To Leave As Co's CEO

IAC: Joey Levin Will Leave as IAC CEO and Become an Advisor; Angi Appoints Levin as Executive Chairman

THOMSON REUTERS

IAC: Following Levin’s Transition, IAC Does Not Intend to Appoint a New CEO

THOMSON REUTERS

IAC: Co, Angi Affirmed Prior Financial Expectations for Q4

THOMSON REUTERS

IAC: Plan to Spin off Full Stake in Angi; Expects Tax Free Transaction Will Be in Form of One Share/One Vote Common Stock of Angi

THOMSON REUTERS

IAC Announces Plan to Spin off Angi; Reorganizes Leadership

THOMSON REUTERS

Press Release: IAC Announces Plan to Spin Off Angi; Reorganizes Leadership

Angi Ordered to Pay $3 Million for Allegedly Misleading Workers About Hourly Rates

MT Newswires Live

Angi Fined $3M Over Alleged Misleading Ads About Earning Potential

Angi Is Maintained at Neutral by Citigroup

Angi Inc. price target lowered to $1.70 from $2 at Citi

BUZZ-J.P. Morgan lowers stock ratings for Angi, Getty Images and Playstudios

JPMorgan Downgrades Angi to Neutral From Overweight

MT Newswires Live

Angi Cut to Neutral From Overweight by JP Morgan

Angi (ANGI) was downgraded to a Hold Rating at J.P. Morgan

Angi Inc. downgraded to Neutral from Overweight at JPMorgan

Is Angi Inc. (NASDAQ:ANGI) Potentially Undervalued?

Simply Wall St.

BUZZ-IAC down after Piper Sandler downgrades to 'neutral'

Why Angi Inc. (NASDAQ:ANGI) Could Be Worth Watching

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANGI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","market":"US","secType":"STK","nameCN":"Angi Inc","latestPrice":11.75,"timestamp":1745870400000,"preClose":12.32,"halted":0,"volume":997740,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"18:38 EDT","volume":3728,"amount":43804,"timestamp":1745879931122},"delay":0,"floatShares":6194500,"shares":49538076,"eps":0.7,"marketStatus":"Not Yet Opened","change":-0.57,"latestTime":"04-28 16:00:00 EDT","open":12.27,"high":12.66,"low":11.65,"amount":12011368.81824,"amplitude":0.081981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NASDAQ","adjPreClose":12.32,"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.32,"latestTime":"09:29 EDT","volume":1454,"amount":18128.109954,"timestamp":1745846999094},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"18:38 EDT","volume":3728,"amount":43804,"timestamp":1745879931122},"volumeRatio":0.875797,"impliedVol":1.1815,"impliedVolPercentile":0.4538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","floatShares":6194500,"roa":"0.74%","roe":"3.50%","lyrEps":0.720043,"volumeRatio":0.875797,"shares":49538076,"dividePrice":0,"high":12.66,"amplitude":0.081981,"preClose":12.32,"low":11.65,"week52Low":11,"pbRate":"0.55","psRate":"0.49","week52High":29.15,"institutionHeld":0,"latestPrice":11.75,"eps":0.7,"divideRate":0,"volume":997740,"delay":0,"ttmEps":0.7,"open":12.27,"prevYearClose":16.6,"prevWeekClose":12.32,"prevMonthClose":15.41,"prevQuarterClose":15.41,"fiveDayClose":12,"twentyDayClose":15.92,"sixtyDayClose":18.4,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503553699","title":"IAC CEO Joey Levin to step down as it spins off home services unit Angi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553699","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553699?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:01","pubTimestamp":1736802112,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - IAC    said on Monday longtime boss Joey Levin will step down as CEO after the spinoff of its majority stake in home services marketplace Angi    as the media and internet company l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4508","LU0081259029.USD","LU0205194284.USD","MTCH","LU0240877869.USD","LU0205193047.USD","BK4588","VMEO","BK4549","ANGI","LU0240878834.USD","IAC","BK4585","BK4077"],"gpt_icon":0},{"id":"2503553118","title":"BRIEF-IAC Plans To Spin Off Full Stake In Angi, Joey Levin To Leave As Co's CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553118","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553118?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:01","pubTimestamp":1736802074,"startTime":"0","endTime":"0","summary":"Jan 13  - IAC:    * IAC: PLAN TO SPIN OFF FULL STAKE IN ANGI; EXPECTS TAX FREE TRANSACTION WILL BE IN FORM OF ONE SHARE/ONE VOTE COMMON STOCK OF ANGI   * IAC: JOEY LEVIN WILL LEAVE AS IAC CEO AND BECOME AN ADVISOR; ANGI APPOINTS LEVIN AS EXECUTIVE CHAIRMAN   * IAC: FOLLOWING LEVIN’S TRANSITION, IAC DOES NOT INTEND TO APPOINT A NEW CEO   * IAC: CO, ANGI AFFIRMED PRIOR FINANCIAL EXPECTATIONS FOR Q4Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","BK4077","LU0081259029.USD","IAC"],"gpt_icon":0},{"id":"2503607553","title":"IAC: Joey Levin Will Leave as IAC CEO and Become an Advisor; Angi Appoints Levin as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2503607553","media":"THOMSON REUTERS","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503607553?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:01","pubTimestamp":1736802070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nP8N3LL01L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","BK4077","IAC","ANGI"],"gpt_icon":0},{"id":"2503553677","title":"IAC: Following Levin’s Transition, IAC Does Not Intend to Appoint a New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553677","media":"THOMSON REUTERS","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553677?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:01","pubTimestamp":1736802070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nP8N3LL01L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","ANGI","LU0081259029.USD","IAC"],"gpt_icon":0},{"id":"2503536725","title":"IAC: Co, Angi Affirmed Prior Financial Expectations for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536725?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:01","pubTimestamp":1736802070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nP8N3LL01L:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAC","ANGI","LU0081259029.USD","BK4077"],"gpt_icon":0},{"id":"2503536085","title":"IAC: Plan to Spin off Full Stake in Angi; Expects Tax Free Transaction Will Be in Form of One Share/One Vote Common Stock of Angi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536085","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536085?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:01","pubTimestamp":1736802070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nP8N3LL01L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","IAC","BK4077","ANGI"],"gpt_icon":0},{"id":"2503676553","title":"IAC Announces Plan to Spin off Angi; Reorganizes Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676553","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676553?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:01","pubTimestamp":1736802065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAB4G5GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANGI","LU0081259029.USD","BK4077","IAC"],"gpt_icon":0},{"id":"2503553983","title":"Press Release: IAC Announces Plan to Spin Off Angi; Reorganizes Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553983","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553983?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:01","pubTimestamp":1736802060,"startTime":"0","endTime":"0","summary":"Angi Announces Joey Levin will guide Angi's next chapter as Executive Chairman. Following Mr. Levin's transition, IAC does not intend to appoint a new CEO. IAC Chief Financial Officer & Chief Operating Officer Christopher Halpin and Chief Legal Officer Kendall Handler will report directly to Barry Diller, Senior Executive and Chairman of IAC.The spin-off transaction, which is expected to be tax free, will give IAC shareholders direct ownership of Angi, resulting in IAC and Angi becoming wholly separate entities. IAC expects that the spin-off will be in the form of one share/one vote common stock of Angi, eliminating Angi's dual-class structure. Today, all of Angi's high vote shares are owned by IAC. The spin-off will allow IAC management to focus on its broader p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAC","BK4077","ANGI","LU0081259029.USD"],"gpt_icon":0},{"id":"2501731360","title":"Angi Ordered to Pay $3 Million for Allegedly Misleading Workers About Hourly Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731360","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731360?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:37","pubTimestamp":1736278648,"startTime":"0","endTime":"0","summary":"Angi  was ordered by the US District Court for the Southern District of New York to pay roughly $3 million to the Federal Trade Commission for allegedly misleading workers about hourly rates, according to a court filing Tuesday.The complaint filed by the FTC and and the Attorney General of the State of New York allegedly claims that the company participated in deceptive and unfair acts or practices related to its advertising, marketing, promotion or offering of household job opportunities to consumers.The court order also prohibits Angi from misrepresenting earnings to independent contractors and requires clear and conspicuous disclosure of all potential fines and fees.Additionally, the company must obtain express, informed consent from the contractors before imposing any charges, according to the court filing.Angi did not immediately respond to MT Newswires' request for comment.Shares of the company were down 2.4% in recent trading.Price: 1.61, Change: -0.04, Percent Change: -2.42","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANGI","BK4077"],"gpt_icon":1},{"id":"2501733298","title":"Angi Fined $3M Over Alleged Misleading Ads About Earning Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733298","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733298?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:17","pubTimestamp":1736273820,"startTime":"0","endTime":"0","summary":"A subsidiary of Angi has agreed to pay about $3 million to resolve the government's claims that it misled gig workers about how much they could earn on its platform.The Federal Trade Commission and the New York Attorney General said Tuesday that Handy Technologies, which does business as Angi Services, had made a broad array of deceptive claims about how much money workers can make by providing handyman services, cleaning or other home-based gig work through its platform.The government alleges that Handy has failed to clearly disclose fees and fines that have led to millions of dollars being withheld from workers.Handy has agreed to a proposed settlement order that would require it to provide $2.95 million in refunds to harmed workers and make changes that ensure workers give clear consent to fees that they are charged. The order states that Handy neither admits nor denies the allegations against it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4512","BK4206","MMM","LU0787776722.HKD","BK4585","BK4533","LU1093756168.USD","LU1093756325.SGD","LU0683600562.USD","BK4588","BK4077","ANGI"],"gpt_icon":1},{"id":"2500311301","title":"Angi Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2500311301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500311301?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:27","pubTimestamp":1735910820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 08:27 ET (13:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI"],"gpt_icon":0},{"id":"2500191227","title":"Angi Inc. price target lowered to $1.70 from $2 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191227","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191227?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:26","pubTimestamp":1735903594,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Angi Inc. (ANGI) to $1.70 from $2 and keeps a Neutral rating on the shares as part of its 2025 internet out...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/angi-inc-price-target-lowered-to-1-70-from-2-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/angi-inc-price-target-lowered-to-1-70-from-2-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGI"],"gpt_icon":0},{"id":"2492186952","title":"BUZZ-J.P. Morgan lowers stock ratings for Angi, Getty Images and Playstudios","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186952?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:59","pubTimestamp":1734530348,"startTime":"0","endTime":"0","summary":"** Brokerage J.P.Morgan downgrades home services company Angi   , stock image platform Getty Images    and casual games developer Playstudios      ** Downgrades Angi to \"neutral\" from \"overweight\"    ** ANGI has taken significant steps to improve consumer experience and profitability in recent years, but revenue declines have been significant - J.P.Morgan   ** Brokerage notes increased uncertainty from FCC's 1x1 consent rule and sooner than expected spin of IAC's    85% stake; says revenue growth is needed for ANGI shares to re-rate higher, but it's not expected until 2026    ** Downgrades Getty to \"underweight\" from \"neutral\"    ** Brokerage cites limited 2025 revenue growth and margin expansion, ongoing uncertainty on longer-term impact of generative AI on industry   ** Brokerage downgrades Playstudios to \"underweight\" from \"neutral\"   ** Cites pushed back playAWARDS monetization, underperforming Tetris titles and social casino headwinds persisting in 2025   ** Sees MYPS revenue to d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS","IAC","ANGI","GTY","GETY"],"gpt_icon":0},{"id":"2492006949","title":"JPMorgan Downgrades Angi to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2492006949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492006949?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:35","pubTimestamp":1734525325,"startTime":"0","endTime":"0","summary":"Angi Inc (ANGI) has an average rating of overweight and mean price target of $2.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANGI"],"gpt_icon":0},{"id":"2492042529","title":"Angi Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492042529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492042529?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:44","pubTimestamp":1734522240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 06:44 ET (11:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI"],"gpt_icon":0},{"id":"2492037699","title":"Angi (ANGI) was downgraded to a Hold Rating at J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492037699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492037699?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:15","pubTimestamp":1734516946,"startTime":"0","endTime":"0","summary":"Angi (ANGI – Research Report) received a Hold rating and price target from J.P. Morgan analyst Cory Carpenter today. The company’s shares closed ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/angi-angi-was-downgraded-to-a-hold-rating-at-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/angi-angi-was-downgraded-to-a-hold-rating-at-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGI"],"gpt_icon":0},{"id":"2492032789","title":"Angi Inc. downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492032789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492032789?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:05","pubTimestamp":1734516315,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded Angi Inc. (ANGI) to Neutral from Overweight without a price target Angi has taken significant steps to improve the consumer and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/angi-inc-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/angi-inc-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGI"],"gpt_icon":0},{"id":"2490975378","title":"Is Angi Inc. (NASDAQ:ANGI) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490975378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490975378?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:22","pubTimestamp":1733944977,"startTime":"0","endTime":"0","summary":"Angi Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$2.88 at one point, and dropping to the lows of US$1.72. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Angi's current trading price of US$1.89 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Angi’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angi-inc-nasdaq-angi-potentially-192257668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NQmain","QID","SQQQ","NDAQ",".IXIC","ANGI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","MNQmain","IE00B64PRP62.GBP","BK4077","LU2210149790.SGD","LU2210150020.SGD","TQQQ","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2490097233","title":"BUZZ-IAC down after Piper Sandler downgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097233","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097233?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:49","pubTimestamp":1733834982,"startTime":"0","endTime":"0","summary":"BUZZ-IAC down after Piper Sandler downgrades to 'neutral'** Shares of media and internet company IAC IAC.O down 1.2% at $47.83 premarket** Brokerage Piper Sandler downgrades stock to \"neutral\" from \"overweight\"** Brokerage says they are yet to see enough positive data points on the turnaround of co's Dotdash Meredith business, which owns brands including Investopedia, to keep co constructive on it alone** Also, says home services co Angi ANGI.O, in which IAC owns a majority stake and plans to spin off, \"remains challenged\", as revenue has dropped for seven quarters as demand for its services waned ** Also, says that while the spin-out could simplify co's asset base, they worry the majority of RemainCo is not a compelling asset to own; lowers PT on IAC stock to $54 from $68** Ten of 13 brokerages rate the stock \"buy\" or higher, and three \"hold\"; with a median PT of $63.50** Up to Monday's close, stock has fallen 7.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","IAC"],"gpt_icon":0},{"id":"2490755205","title":"Why Angi Inc. (NASDAQ:ANGI) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2490755205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490755205?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:22","pubTimestamp":1733667753,"startTime":"0","endTime":"0","summary":"Angi Inc. ( NASDAQ:ANGI ), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-angi/angi/news/why-angi-inc-nasdaqangi-could-be-worth-watching","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","BK4077","MNQmain","SQQQ","BK4112",".IXIC","QID","BK4588","ANGI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BK4585","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"ANGI","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-02-11","symbol":"ANGI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-11","symbol":"ANGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"ANGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGI","date":"2025-04-25","current":17.253846,"percent":0.70477,"low":-1437.424347,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"high":1585.704712,"avg":53.731519,"sd":477.785612,"marketCap":621207473},"quantilePoints":[{"date":"2020-05-01","current":96.50897,"twenty":-153.295464,"median":-52.244095,"eighty":76.042772,"marketCap":3361310932},{"date":"2020-05-08","current":240.080793,"twenty":-152.095544,"median":-52.001421,"eighty":76.896002,"marketCap":3817764778},{"date":"2020-05-15","current":301.2687,"twenty":-151.348424,"median":-51.169398,"eighty":76.906536,"marketCap":4790774868},{"date":"2020-05-22","current":334.743,"twenty":-150.872984,"median":-49.673589,"eighty":77.401619,"marketCap":5323083186},{"date":"2020-05-29","current":337.856888,"twenty":-150.714504,"median":-49.158677,"eighty":78.444455,"marketCap":5372600239},{"date":"2020-06-05","current":391.10438,"twenty":-150.261704,"median":-49.002673,"eighty":78.935522,"marketCap":6219341844},{"date":"2020-06-12","current":380.517159,"twenty":-149.039143,"median":42.054463,"eighty":79.550494,"marketCap":6050983864},{"date":"2020-06-19","current":390.170213,"twenty":-148.065623,"median":42.165132,"eighty":80.509061,"marketCap":6204486728},{"date":"2020-06-26","current":374.600771,"twenty":-147.771303,"median":42.433901,"eighty":82.008444,"marketCap":5956901463},{"date":"2020-07-02","current":418.195208,"twenty":-147.092103,"median":42.560381,"eighty":84.172549,"marketCap":6650140204},{"date":"2020-07-10","current":507.875193,"twenty":-145.643143,"median":42.86077,"eighty":85.064634,"marketCap":8076231327},{"date":"2020-07-17","current":468.328811,"twenty":-144.805463,"median":42.97144,"eighty":92.575416,"marketCap":7447364756},{"date":"2020-07-24","current":454.004925,"twenty":-144.579063,"median":43.350878,"eighty":96.637459,"marketCap":7219586312},{"date":"2020-07-31","current":491.682974,"twenty":-144.443223,"median":43.572218,"eighty":99.28313,"marketCap":7818742652},{"date":"2020-08-07","current":489.191863,"twenty":-143.764023,"median":43.872607,"eighty":100.575691,"marketCap":7779129010},{"date":"2020-08-14","current":301.432466,"twenty":-142.654662,"median":44.204616,"eighty":101.162404,"marketCap":6511242694},{"date":"2020-08-21","current":319.10977,"twenty":-140.707622,"median":44.425955,"eighty":101.579622,"marketCap":6893090133},{"date":"2020-08-28","current":319.339345,"twenty":-137.266342,"median":44.584054,"eighty":102.545574,"marketCap":6898049191},{"date":"2020-09-04","current":289.953697,"twenty":-133.417541,"median":44.789584,"eighty":103.144191,"marketCap":6263289811},{"date":"2020-09-11","current":283.296011,"twenty":-122.911449,"median":45.248072,"eighty":104.102307,"marketCap":6119477140},{"date":"2020-09-18","current":237.380937,"twenty":-97.32674,"median":45.768511,"eighty":104.474074,"marketCap":5127665610},{"date":"2020-09-25","current":236.003484,"twenty":-96.745635,"median":48.504922,"eighty":105.019961,"marketCap":5097911264},{"date":"2020-10-02","current":276.179175,"twenty":-96.529796,"median":49.453518,"eighty":105.647501,"marketCap":5965746352},{"date":"2020-10-09","current":259.649748,"twenty":-96.355465,"median":49.579998,"eighty":106.703585,"marketCap":5608694202},{"date":"2020-10-16","current":251.155459,"twenty":-95.815868,"median":50.212396,"eighty":107.199032,"marketCap":5425209069},{"date":"2020-10-23","current":254.59909,"twenty":-95.359285,"median":50.528595,"eighty":107.759668,"marketCap":5499594933},{"date":"2020-10-30","current":243.349896,"twenty":-95.193255,"median":51.097753,"eighty":108.802714,"marketCap":5256601109},{"date":"2020-11-06","current":619.639702,"twenty":-94.736673,"median":51.442576,"eighty":109.78057,"marketCap":5002970952},{"date":"2020-11-13","current":666.685274,"twenty":-93.898222,"median":51.793391,"eighty":111.345138,"marketCap":5382816899},{"date":"2020-11-20","current":715.587907,"twenty":-93.541258,"median":52.085415,"eighty":113.657855,"marketCap":5777656764},{"date":"2020-11-27","current":756.443272,"twenty":-93.308816,"median":52.429458,"eighty":116.789245,"marketCap":6107522981},{"date":"2020-12-04","current":745.3009,"twenty":-93.059771,"median":52.931707,"eighty":119.387769,"marketCap":6017559467},{"date":"2020-12-11","current":736.634611,"twenty":-92.478666,"median":53.089449,"eighty":120.687032,"marketCap":5947587846},{"date":"2020-12-18","current":796.679617,"twenty":-92.395651,"median":53.352702,"eighty":122.996831,"marketCap":6432391225},{"date":"2020-12-24","current":821.440444,"twenty":-92.163209,"median":53.493104,"eighty":144.780118,"marketCap":6632310144},{"date":"2020-12-31","current":816.797789,"twenty":-92.105099,"median":53.773907,"eighty":234.900037,"marketCap":6594825347},{"date":"2021-01-08","current":726.73028,"twenty":-92.080194,"median":54.230213,"eighty":240.424218,"marketCap":5867620278},{"date":"2021-01-15","current":741.586776,"twenty":-91.590406,"median":54.475917,"eighty":243.900877,"marketCap":5987571630},{"date":"2021-01-22","current":772.53781,"twenty":-91.274949,"median":55.107725,"eighty":249.686176,"marketCap":6237470279},{"date":"2021-01-29","current":865.390912,"twenty":-91.158728,"median":55.634232,"eighty":250.834054,"marketCap":6987166226},{"date":"2021-02-05","current":-1292.647794,"twenty":-91.748134,"median":55.528931,"eighty":251.063629,"marketCap":8121706092},{"date":"2021-02-12","current":-1232.191651,"twenty":-92.44546,"median":54.897122,"eighty":250.834054,"marketCap":7741860146},{"date":"2021-02-19","current":-1220.09052,"twenty":-93.541258,"median":54.440816,"eighty":250.690649,"marketCap":7665828739},{"date":"2021-02-26","current":-1189.448978,"twenty":-95.359285,"median":54.195113,"eighty":250.581843,"marketCap":7473307926},{"date":"2021-03-05","current":-1240.78351,"twenty":-96.745635,"median":53.700626,"eighty":250.237157,"marketCap":7795842795},{"date":"2021-03-12","current":-1343.452576,"twenty":-137.628582,"median":53.422903,"eighty":249.961667,"marketCap":8440912532},{"date":"2021-03-19","current":-1349.023765,"twenty":-144.443223,"median":53.1772,"eighty":248.859705,"marketCap":8475916317},{"date":"2021-03-26","current":-1099.116118,"twenty":-147.409063,"median":52.931707,"eighty":248.033234,"marketCap":6905746568},{"date":"2021-04-01","current":-1166.766277,"twenty":-149.990024,"median":52.861295,"eighty":244.727348,"marketCap":7330792519},{"date":"2021-04-09","current":-1184.27573,"twenty":-151.801224,"median":52.366219,"eighty":243.349896,"marketCap":7440804412},{"date":"2021-04-16","current":-1337.085502,"twenty":-153.499224,"median":51.793391,"eighty":243.349896,"marketCap":8400908208},{"date":"2021-04-23","current":-1288.536564,"twenty":-400.247973,"median":51.68543,"eighty":242.202019,"marketCap":8095875231},{"date":"2021-04-30","current":-1284.766803,"twenty":-429.589995,"median":51.287472,"eighty":240.939355,"marketCap":8072189823},{"date":"2021-05-07","current":1486.537504,"twenty":-435.287475,"median":51.192612,"eighty":242.202019,"marketCap":6846991742},{"date":"2021-05-14","current":1430.20052,"twenty":-435.287475,"median":51.597679,"eighty":248.859705,"marketCap":6587503597},{"date":"2021-05-21","current":1539.710514,"twenty":-429.589995,"median":51.793391,"eighty":250.668014,"marketCap":7091906629},{"date":"2021-05-28","current":1552.851714,"twenty":-424.462263,"median":52.362549,"eighty":251.155459,"marketCap":7152434993},{"date":"2021-06-04","current":1491.526117,"twenty":-424.006465,"median":52.489028,"eighty":253.083892,"marketCap":6869969295},{"date":"2021-06-11","current":1565.992913,"twenty":-413.86495,"median":52.931707,"eighty":254.622047,"marketCap":7212963357},{"date":"2021-06-18","current":1484.955517,"twenty":-402.46999,"median":53.142099,"eighty":257.262164,"marketCap":6839705113},{"date":"2021-06-25","current":1575.848812,"twenty":-203.664014,"median":53.387802,"eighty":276.776071,"marketCap":7258359630},{"date":"2021-07-02","current":1406.108322,"twenty":-153.974664,"median":53.627345,"eighty":282.328998,"marketCap":6476534930},{"date":"2021-07-09","current":1369.970024,"twenty":-153.838824,"median":53.943544,"eighty":289.815952,"marketCap":6310081930},{"date":"2021-07-16","current":1336.021926,"twenty":-153.635064,"median":54.335515,"eighty":295.968572,"marketCap":6153716990},{"date":"2021-07-23","current":1317.405227,"twenty":-153.431304,"median":54.686519,"eighty":301.92746,"marketCap":6067968474},{"date":"2021-07-30","current":1260.46003,"twenty":-153.386024,"median":55.493831,"eighty":310.146914,"marketCap":5805678898},{"date":"2021-08-06","current":-147.364699,"twenty":-153.386024,"median":55.45873,"eighty":312.314338,"marketCap":5652025680},{"date":"2021-08-13","current":-136.453665,"twenty":-153.318104,"median":54.581218,"eighty":310.146914,"marketCap":5233543850},{"date":"2021-08-20","current":-135.139082,"twenty":-152.389864,"median":54.265314,"eighty":306.344338,"marketCap":5183124353},{"date":"2021-08-27","current":-138.688455,"twenty":-151.461624,"median":53.858726,"eighty":303.665388,"marketCap":5319256996},{"date":"2021-09-03","current":-138.162622,"twenty":-150.963544,"median":53.493104,"eighty":303.001428,"marketCap":5299089197},{"date":"2021-09-10","current":-138.162622,"twenty":-150.737144,"median":53.352702,"eighty":302.174956,"marketCap":5299089197},{"date":"2021-09-17","current":-160.641983,"twenty":-151.978807,"median":53.089449,"eighty":301.36696,"marketCap":6161262606},{"date":"2021-09-24","current":-189.299881,"twenty":-153.453944,"median":52.931707,"eighty":300.140414,"marketCap":7260407654},{"date":"2021-10-01","current":-168.660936,"twenty":-154.246344,"median":52.429458,"eighty":297.621515,"marketCap":6468821542},{"date":"2021-10-08","current":-159.853233,"twenty":-156.829693,"median":51.808282,"eighty":296.106317,"marketCap":6131010908},{"date":"2021-10-15","current":-172.8676,"twenty":-159.379983,"median":51.783286,"eighty":294.499289,"marketCap":6630163934},{"date":"2021-10-22","current":-159.064484,"twenty":-160.799733,"median":51.287472,"eighty":292.616772,"marketCap":6100759209},{"date":"2021-10-29","current":-164.717189,"twenty":-163.718106,"median":50.908034,"eighty":291.468894,"marketCap":6317563049},{"date":"2021-11-05","current":-91.289204,"twenty":-163.718106,"median":50.465355,"eighty":289.861867,"marketCap":5461011496},{"date":"2021-11-12","current":-92.213014,"twenty":-163.29744,"median":50.149156,"eighty":287.152878,"marketCap":5516274722},{"date":"2021-11-19","current":-83.898726,"twenty":-162.771607,"median":49.516758,"eighty":283.198588,"marketCap":5018905690},{"date":"2021-11-26","current":-80.875349,"twenty":-161.956565,"median":49.453518,"eighty":282.871589,"marketCap":4838044224},{"date":"2021-12-03","current":-73.652836,"twenty":-160.852316,"median":48.504922,"eighty":282.148134,"marketCap":4405986276},{"date":"2021-12-10","current":-80.203487,"twenty":-160.563108,"median":45.768511,"eighty":281.780813,"marketCap":4797852787},{"date":"2021-12-17","current":-80.371452,"twenty":-160.168733,"median":45.248072,"eighty":280.081956,"marketCap":4807900646},{"date":"2021-12-23","current":-79.195694,"twenty":-159.853233,"median":44.789584,"eighty":279.163655,"marketCap":4737565631},{"date":"2021-12-31","current":-77.348075,"twenty":-159.064484,"median":44.584054,"eighty":276.179175,"marketCap":4627039180},{"date":"2022-01-07","current":-70.797423,"twenty":-158.670109,"median":44.425955,"eighty":272.276393,"marketCap":4235172669},{"date":"2022-01-14","current":-68.949804,"twenty":-158.144276,"median":44.204616,"eighty":264.241255,"marketCap":4124646218},{"date":"2022-01-21","current":-66.766253,"twenty":-158.03911,"median":43.983276,"eighty":260.568049,"marketCap":3994024047},{"date":"2022-01-28","current":-65.506513,"twenty":-157.486984,"median":43.603837,"eighty":257.262164,"marketCap":3918665103},{"date":"2022-02-04","current":-68.865821,"twenty":-156.30386,"median":43.382498,"eighty":255.195986,"marketCap":4119622288},{"date":"2022-02-11","current":-72.309112,"twenty":-155.515111,"median":43.050489,"eighty":254.828665,"marketCap":4325603402},{"date":"2022-02-18","current":-46.594769,"twenty":-155.173319,"median":42.93982,"eighty":254.736835,"marketCap":3325841408},{"date":"2022-02-25","current":-48.847084,"twenty":-155.120736,"median":42.686861,"eighty":254.645005,"marketCap":3486607156},{"date":"2022-03-04","current":-43.220647,"twenty":-154.843513,"median":42.433901,"eighty":254.59909,"marketCap":3085003344},{"date":"2022-03-11","current":-41.112323,"twenty":-154.574293,"median":42.275802,"eighty":254.323599,"marketCap":2934515376},{"date":"2022-03-18","current":-43.220647,"twenty":-154.110504,"median":42.054463,"eighty":253.726703,"marketCap":3085003344},{"date":"2022-03-25","current":-40.268993,"twenty":-153.838824,"median":-39.777051,"eighty":253.175722,"marketCap":2874320188},{"date":"2022-04-01","current":-39.003999,"twenty":-153.661472,"median":-39.952744,"eighty":252.303336,"marketCap":2784027408},{"date":"2022-04-08","current":-37.668727,"twenty":-153.516829,"median":-39.847328,"eighty":251.844185,"marketCap":2688718361},{"date":"2022-04-14","current":-35.560402,"twenty":-153.453944,"median":-39.285108,"eighty":251.568695,"marketCap":2538230393},{"date":"2022-04-22","current":-33.241246,"twenty":-153.386024,"median":-38.828305,"eighty":251.155459,"marketCap":2372693628},{"date":"2022-04-29","current":-31.031988,"twenty":-153.340744,"median":-37.739004,"eighty":251.063629,"marketCap":2215001271},{"date":"2022-05-06","current":-28.920969,"twenty":-152.802573,"median":-37.247062,"eighty":250.834054,"marketCap":2064320912},{"date":"2022-05-13","current":-24.010916,"twenty":-151.978807,"median":-35.560402,"eighty":250.68499,"marketCap":2561940732},{"date":"2022-05-20","current":-23.587194,"twenty":-151.574824,"median":-34.119714,"eighty":250.495671,"marketCap":2516730013},{"date":"2022-05-27","current":-26.741569,"twenty":-151.054104,"median":-33.424477,"eighty":250.237157,"marketCap":2853298697},{"date":"2022-06-03","current":-25.658724,"twenty":-150.759784,"median":-33.241246,"eighty":249.961667,"marketCap":2737760194},{"date":"2022-06-10","current":-21.892306,"twenty":-150.533384,"median":-32.615253,"eighty":248.859705,"marketCap":2335887138},{"date":"2022-06-17","current":-19.632455,"twenty":-149.673064,"median":-31.031988,"eighty":248.033234,"marketCap":2094763304},{"date":"2022-06-24","current":-22.457269,"twenty":-148.405223,"median":-27.447773,"eighty":244.727348,"marketCap":2396168096},{"date":"2022-07-01","current":-21.515664,"twenty":-147.839223,"median":-26.270767,"eighty":243.349896,"marketCap":2295699832},{"date":"2022-07-08","current":-21.044862,"twenty":-147.748663,"median":-25.870585,"eighty":243.349896,"marketCap":2245465700},{"date":"2022-07-15","current":-22.880991,"twenty":-147.436964,"median":-25.658724,"eighty":242.431594,"marketCap":2441378815},{"date":"2022-07-22","current":-24.387558,"twenty":-147.364699,"median":-25.070221,"eighty":241.191888,"marketCap":2602128037},{"date":"2022-07-29","current":-24.481718,"twenty":-147.308137,"median":-24.481718,"eighty":240.252505,"marketCap":2612174864},{"date":"2022-08-05","current":-27.400692,"twenty":-146.371778,"median":-25.070221,"eighty":237.920908,"marketCap":2923626482},{"date":"2022-08-12","current":-26.405208,"twenty":-145.145063,"median":-25.470403,"eighty":237.013616,"marketCap":2657367282},{"date":"2022-08-19","current":-23.104557,"twenty":-144.714903,"median":-25.362692,"eighty":236.187144,"marketCap":2325196371},{"date":"2022-08-26","current":-21.554251,"twenty":-144.488503,"median":-25.093761,"eighty":234.532222,"marketCap":2169176701},{"date":"2022-09-02","current":-19.503847,"twenty":-144.443223,"median":-24.670039,"eighty":231.411482,"marketCap":1962828106},{"date":"2022-09-09","current":-19.553856,"twenty":-143.424422,"median":-24.468271,"eighty":227.27962,"marketCap":1967860998},{"date":"2022-09-16","current":-16.003156,"twenty":-142.609382,"median":-24.293397,"eighty":164.831055,"marketCap":1610525625},{"date":"2022-09-23","current":-14.952949,"twenty":-142.27135,"median":-24.081536,"eighty":124.469329,"marketCap":1504834881},{"date":"2022-09-30","current":-14.75291,"twenty":-141.475369,"median":-23.634274,"eighty":123.516536,"marketCap":1484703311},{"date":"2022-10-07","current":-14.60288,"twenty":-139.477204,"median":-23.104557,"eighty":123.516536,"marketCap":1469604633},{"date":"2022-10-14","current":-10.702111,"twenty":-138.162622,"median":-22.504349,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-10-21","current":-10.452061,"twenty":-136.769164,"median":-22.221867,"eighty":123.516536,"marketCap":1051874549},{"date":"2022-10-28","current":-10.702111,"twenty":-134.271457,"median":-21.798145,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-11-04","current":-9.651904,"twenty":-129.674703,"median":-21.515664,"eighty":123.516536,"marketCap":971348267},{"date":"2022-11-11","current":-12.072634,"twenty":-96.49659,"median":-20.950701,"eighty":123.516536,"marketCap":1220820991},{"date":"2022-11-18","current":-10.825461,"twenty":-94.911319,"median":-20.244498,"eighty":123.516536,"marketCap":1094703120},{"date":"2022-11-25","current":-10.576027,"twenty":-93.425037,"median":-19.632455,"eighty":123.516536,"marketCap":1069479546},{"date":"2022-12-02","current":-11.8232,"twenty":-92.286069,"median":-19.153777,"eighty":123.516536,"marketCap":1195597417},{"date":"2022-12-09","current":-10.127044,"twenty":-91.280651,"median":-18.853718,"eighty":123.516536,"marketCap":1024077112},{"date":"2022-12-16","current":-10.675801,"twenty":-90.815134,"median":-16.901802,"eighty":123.516536,"marketCap":1079568975},{"date":"2022-12-23","current":-11.124783,"twenty":-89.954907,"median":-15.703097,"eighty":123.516536,"marketCap":1124971409},{"date":"2022-12-30","current":-11.723426,"twenty":-89.216178,"median":-15.052969,"eighty":123.516536,"marketCap":1185507987},{"date":"2023-01-06","current":-12.521616,"twenty":-87.771399,"median":-14.852929,"eighty":123.516536,"marketCap":1266223424},{"date":"2023-01-13","current":-13.619129,"twenty":-83.910486,"median":-14.60288,"eighty":123.516536,"marketCap":1377207151},{"date":"2023-01-20","current":-14.217772,"twenty":-83.187547,"median":-14.068111,"eighty":123.516536,"marketCap":1437743729},{"date":"2023-01-27","current":-14.666754,"twenty":-82.21478,"median":-14.068111,"eighty":123.516536,"marketCap":1483146162},{"date":"2023-02-03","current":-14.117998,"twenty":-81.682798,"median":-14.068111,"eighty":123.516536,"marketCap":1427654299},{"date":"2023-02-10","current":-14.417319,"twenty":-81.519363,"median":-14.068111,"eighty":123.516536,"marketCap":1457922588},{"date":"2023-02-17","current":-10.01481,"twenty":-81.519363,"median":-12.920712,"eighty":123.516536,"marketCap":1286402284},{"date":"2023-02-24","current":-9.582798,"twenty":-81.519363,"median":-12.47173,"eighty":123.516536,"marketCap":1230910420},{"date":"2023-03-03","current":-9.942396,"twenty":-81.519363,"median":-11.723426,"eighty":123.516536,"marketCap":1277100817},{"date":"2023-03-10","current":-8.68486,"twenty":-81.519363,"median":-11.374217,"eighty":123.516536,"marketCap":1115570279},{"date":"2023-03-17","current":-8.449072,"twenty":-81.519363,"median":-11.074896,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-24","current":-8.449072,"twenty":-81.519363,"median":-10.90215,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-31","current":-8.920648,"twenty":-81.510815,"median":-10.776203,"eighty":123.256684,"marketCap":1145857255},{"date":"2023-04-06","current":-8.449072,"twenty":-81.510815,"median":-10.702111,"eighty":123.256684,"marketCap":1085283303},{"date":"2023-04-14","current":-8.449072,"twenty":-81.519363,"median":-10.602091,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-04-21","current":-7.859602,"twenty":-81.519363,"median":-10.552081,"eighty":123.516536,"marketCap":1009565864},{"date":"2023-04-28","current":-9.235032,"twenty":-81.519363,"median":-10.376479,"eighty":123.516536,"marketCap":1186239890},{"date":"2023-05-05","current":-9.379321,"twenty":-81.519363,"median":-10.176931,"eighty":123.516536,"marketCap":1204773792},{"date":"2023-05-12","current":-13.940941,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1538870727},{"date":"2023-05-18","current":-14.409758,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1590621152},{"date":"2023-05-26","current":-14.868668,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1641277877},{"date":"2023-06-02","current":-14.639213,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1615949514},{"date":"2023-06-09","current":-14.50154,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1600752497},{"date":"2023-06-16","current":-15.281686,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1686868929},{"date":"2023-06-22","current":-14.914559,"twenty":-81.556746,"median":-10.088681,"eighty":124.382711,"marketCap":1646343549},{"date":"2023-06-30","current":-15.235795,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1681803256},{"date":"2023-07-07","current":-15.052231,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1661540566},{"date":"2023-07-13","current":-16.061832,"twenty":-81.603706,"median":-10.027271,"eighty":124.729181,"marketCap":1772985361},{"date":"2023-07-21","current":-17.668016,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1950283897},{"date":"2023-07-28","current":-16.612524,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1833773430},{"date":"2023-08-04","current":-17.622125,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1945218224},{"date":"2023-08-11","current":-12.951766,"twenty":-81.698865,"median":-9.998252,"eighty":184.881992,"marketCap":1306211494},{"date":"2023-08-18","current":-11.847352,"twenty":-81.486651,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-08-25","current":-11.320245,"twenty":-80.808163,"median":-9.998252,"eighty":184.881992,"marketCap":1141669348},{"date":"2023-09-01","current":-12.349358,"twenty":-80.136301,"median":-9.998252,"eighty":184.881992,"marketCap":1245457471},{"date":"2023-09-08","current":-11.847352,"twenty":-79.604679,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-09-15","current":-11.495947,"twenty":-79.027729,"median":-9.979539,"eighty":224.983866,"marketCap":1159389272},{"date":"2023-09-22","current":-10.341332,"twenty":-78.499818,"median":-9.977384,"eighty":226.131743,"marketCap":1042944061},{"date":"2023-09-29","current":-9.688724,"twenty":-77.46565,"median":-9.896988,"eighty":226.131743,"marketCap":977127203},{"date":"2023-10-06","current":-8.835313,"twenty":-76.877771,"median":-9.789125,"eighty":226.131743,"marketCap":891059004},{"date":"2023-10-13","current":-8.885514,"twenty":-73.249718,"median":-9.688724,"eighty":226.131743,"marketCap":896121839},{"date":"2023-10-20","current":-8.734912,"twenty":-72.107554,"median":-9.615775,"eighty":226.131743,"marketCap":880933333},{"date":"2023-10-27","current":-8.132504,"twenty":-71.385302,"median":-9.582798,"eighty":230.723251,"marketCap":820179310},{"date":"2023-11-03","current":-8.032103,"twenty":-70.343917,"median":-9.433174,"eighty":231.411482,"marketCap":810053640},{"date":"2023-11-10","current":-9.471882,"twenty":-68.882618,"median":-9.346474,"eighty":231.411482,"marketCap":840430651},{"date":"2023-11-17","current":-11.317368,"twenty":-65.85924,"median":-9.346474,"eighty":231.411482,"marketCap":1004167389},{"date":"2023-11-24","current":-12.289061,"twenty":-62.564251,"median":-9.346474,"eighty":231.411482,"marketCap":1090383781},{"date":"2023-11-30","current":-13.146437,"twenty":-48.536586,"median":-9.346474,"eighty":231.411482,"marketCap":1166457068},{"date":"2023-12-08","current":-13.832338,"twenty":-46.341288,"median":-9.313628,"eighty":232.099713,"marketCap":1227315697},{"date":"2023-12-15","current":-14.461081,"twenty":-43.220647,"median":-9.313628,"eighty":232.099713,"marketCap":1283102774},{"date":"2023-12-22","current":-14.632556,"twenty":-42.349206,"median":-9.313628,"eighty":232.099713,"marketCap":1298317432},{"date":"2023-12-29","current":-14.461081,"twenty":-41.548043,"median":-9.307066,"eighty":232.787944,"marketCap":1283102774},{"date":"2024-01-05","current":-13.203595,"twenty":-41.084212,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-12","current":-13.203595,"twenty":-39.833273,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-19","current":-12.517694,"twenty":-38.652611,"median":-9.287417,"eighty":234.164406,"marketCap":1110669990},{"date":"2024-01-26","current":-13.718021,"twenty":-37.457894,"median":-9.300503,"eighty":233.476175,"marketCap":1217172592},{"date":"2024-02-02","current":-13.832338,"twenty":-34.182964,"median":-9.300503,"eighty":233.476175,"marketCap":1227315697},{"date":"2024-02-09","current":-13.546546,"twenty":-33.424477,"median":-9.379321,"eighty":233.476175,"marketCap":1201957935},{"date":"2024-02-16","current":-36.42004,"twenty":-34.008922,"median":-9.487922,"eighty":233.476175,"marketCap":1491036426},{"date":"2024-02-23","current":-36.91555,"twenty":-35.752601,"median":-9.582798,"eighty":233.476175,"marketCap":1511322636},{"date":"2024-03-01","current":-35.552896,"twenty":-35.704551,"median":-9.656625,"eighty":232.787944,"marketCap":1455535558},{"date":"2024-03-08","current":-31.392474,"twenty":-35.804485,"median":-9.742222,"eighty":232.787944,"marketCap":1285207902},{"date":"2024-03-15","current":-30.901967,"twenty":-35.804485,"median":-9.845777,"eighty":232.787944,"marketCap":1265126529},{"date":"2024-03-22","current":-33.967638,"twenty":-35.804485,"median":-9.958966,"eighty":232.787944,"marketCap":1390635113},{"date":"2024-03-28","current":-31.760355,"twenty":-35.804485,"median":-9.996326,"eighty":232.787944,"marketCap":1300268932},{"date":"2024-04-05","current":-28.081549,"twenty":-35.805763,"median":-10.088681,"eighty":233.476175,"marketCap":1149658631},{"date":"2024-04-12","current":-26.364773,"twenty":-35.805763,"median":-10.176931,"eighty":233.476175,"marketCap":1079373824},{"date":"2024-04-19","current":-25.138505,"twenty":-35.805763,"median":-10.341332,"eighty":233.476175,"marketCap":1029170390},{"date":"2024-04-26","current":-25.330905,"twenty":-35.804485,"median":-10.452061,"eighty":232.787944,"marketCap":1037047270},{"date":"2024-05-03","current":-29.989433,"twenty":-35.804485,"median":-10.589059,"eighty":232.787944,"marketCap":1227767391},{"date":"2024-05-10","current":-47.093796,"twenty":-36.70542,"median":-10.688956,"eighty":232.787944,"marketCap":1283117560},{"date":"2024-05-17","current":-42.539224,"twenty":-37.424392,"median":-10.738904,"eighty":232.787944,"marketCap":1159023685},{"date":"2024-05-24","current":-37.751259,"twenty":-38.399612,"median":-10.851719,"eighty":232.787944,"marketCap":1028570802},{"date":"2024-05-31","current":-37.198802,"twenty":-39.130498,"median":-10.950178,"eighty":232.787944,"marketCap":1013518547},{"date":"2024-06-07","current":-41.618461,"twenty":-39.260856,"median":-11.059518,"eighty":232.787944,"marketCap":1133936592},{"date":"2024-06-14","current":-37.567107,"twenty":-39.272982,"median":-11.295145,"eighty":233.476175,"marketCap":1023553384},{"date":"2024-06-21","current":-33.515752,"twenty":-39.285108,"median":-11.347231,"eighty":234.164406,"marketCap":913170176},{"date":"2024-06-28","current":-34.068209,"twenty":-39.359222,"median":-11.424104,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-05","current":-34.068209,"twenty":-39.359222,"median":-11.502268,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-12","current":-35.725582,"twenty":-39.359222,"median":-11.69675,"eighty":235.267853,"marketCap":973379198},{"date":"2024-07-15","current":-36.462192,"twenty":-39.359222,"median":-11.723426,"eighty":235.267853,"marketCap":993448872},{"date":"2024-08-02","current":-41.250156,"twenty":-39.87008,"median":-11.922653,"eighty":237.920908,"marketCap":1123901755},{"date":"2024-08-09","current":-142.180177,"twenty":-40.169991,"median":-12.252042,"eighty":237.920908,"marketCap":1249337218},{"date":"2024-08-16","current":-146.417057,"twenty":-40.999879,"median":-12.349358,"eighty":237.920908,"marketCap":1286566677},{"date":"2024-08-23","current":-146.984565,"twenty":-41.491821,"median":-12.494712,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-08-30","current":-150.957121,"twenty":-42.292984,"median":-12.625462,"eighty":237.920908,"marketCap":1326460218},{"date":"2024-09-06","current":-149.822105,"twenty":-43.02387,"median":-12.758689,"eighty":237.920908,"marketCap":1316486833},{"date":"2024-09-13","current":-146.984565,"twenty":-44.794426,"median":-13.017043,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-09-20","current":-161.172264,"twenty":-45.778747,"median":-13.203595,"eighty":237.920908,"marketCap":1416220684},{"date":"2024-09-27","current":-152.659644,"twenty":-47.176991,"median":-13.546546,"eighty":237.920908,"marketCap":1341420295},{"date":"2024-10-04","current":-140.174469,"twenty":-48.731249,"median":-13.603704,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-11","current":-140.174469,"twenty":-65.37214,"median":-13.718021,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-18","current":-142.444501,"twenty":-66.850236,"median":-13.832338,"eighty":237.920908,"marketCap":1251659830},{"date":"2024-10-25","current":-137.336929,"twenty":-69.722445,"median":-13.929696,"eighty":237.920908,"marketCap":1206779597},{"date":"2024-10-31","current":-136.769421,"twenty":-70.730237,"median":-13.975234,"eighty":237.920908,"marketCap":1201792904},{"date":"2024-11-08","current":-148.119581,"twenty":-71.822012,"median":-14.117998,"eighty":238.460879,"marketCap":1301526755},{"date":"2024-11-15","current":27.425806,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":870220809},{"date":"2024-11-22","current":30.716902,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":974647306},{"date":"2024-11-29","current":29.149713,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":924920403},{"date":"2024-12-06","current":29.61987,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":939838474},{"date":"2024-12-13","current":28.836276,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":914975022},{"date":"2024-12-20","current":26.642211,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":845357357},{"date":"2024-12-27","current":25.545179,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":810548525},{"date":"2025-01-03","current":25.38846,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":805575835},{"date":"2025-01-10","current":24.604866,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":780712383},{"date":"2025-01-17","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-24","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-31","current":28.836276,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-07","current":27.895962,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":885138880},{"date":"2025-02-14","current":25.413149,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-21","current":24.446345,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":880166190},{"date":"2025-02-28","current":23.20331,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":835411977},{"date":"2025-03-07","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-14","current":21.254777,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":765256991},{"date":"2025-03-21","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-28","current":23.841707,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":858396810},{"date":"2025-04-04","current":18.318261,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":659530687},{"date":"2025-04-11","current":17.499195,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":630041027},{"date":"2025-04-17","current":15.726592,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":566220208},{"date":"2025-04-25","current":17.253846,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":621207473}],"updateTime":1745886154429}}}