US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Angi Inc

11.75

-0.5700-4.63%

Volume:997.74K

Turnover:12.01M

Market Cap:582.07M

PE:16.79

High:12.66

Open:12.27

Low:11.65

Close:12.32

Loading ...

Overview Company News Filings

Zacks Industry Outlook Highlights Yelp, Weibo and Angi

Three Reasons Why ANGI is Risky and One Stock to Buy Instead

3 Internet Stocks to Buy From a Prospering Industry

Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks

Solid Earnings May Not Tell The Whole Story For Angi (NASDAQ:ANGI)

Simply Wall St.

Angi Is Maintained at Overweight by Keybanc

Concerns Surrounding Angi's (NASDAQ:ANGI) Performance

Simply Wall St.

Angi Inc. (NASDAQ:ANGI) Analysts Just Slashed Next Year's Revenue Estimates By 10%

Simply Wall St.

Exclusive: Manufacturing platform Keychain raises $15 million in Series A funds, including from the maker of iconic breakfast cereals

Angi Inc. CEO buys $430K in common stock

New Strong Buy Stocks for November 18th

Angi Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Notable analyst calls this week: Okta, Nvidia and Twilio among top picks

Homeowners are using this hack to cut their mortgage payments in half - and chip away at the housing shortage

Angi Inc. price target lowered to $3 from $3.25 at JMP Securities

Angi Shares Fall After Goldman Sachs, Citigroup Downgrade

MT Newswires Live

Angi Is Maintained at Buy by Benchmark

Angi downgraded at Goldman Sachs as further revenue deterioration expected

Angi Inc. price target lowered to $6 from $7 at Benchmark

RBC Lowers Price Target on Angi to $2.75 From $3.25, Keeps Sector Perform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANGI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","market":"US","secType":"STK","nameCN":"Angi Inc","latestPrice":11.75,"timestamp":1745870400000,"preClose":12.32,"halted":0,"volume":997740,"delay":0,"floatShares":6194500,"shares":49538076,"eps":0.7,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"04-29 07:03:36 EDT","open":12.27,"high":12.66,"low":11.65,"amount":12011368.81824,"amplitude":0.081981,"askPrice":12.44,"askSize":100,"bidPrice":10.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NASDAQ","adjPreClose":11.75,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"18:38 EDT","volume":3728,"amount":43804,"timestamp":1745879931122},"volumeRatio":0.8757970030644255,"impliedVol":1.1815,"impliedVolPercentile":0.4556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","floatShares":6194500,"roa":"0.74%","roe":"3.50%","lyrEps":0.720043,"volumeRatio":0.8757970030644255,"shares":49538076,"dividePrice":0,"high":12.66,"amplitude":0.081981,"preClose":12.32,"low":11.65,"week52Low":11,"pbRate":"0.55","psRate":"0.49","week52High":29.15,"institutionHeld":0,"latestPrice":11.75,"eps":0.7,"divideRate":0,"volume":997740,"delay":0,"ttmEps":0.7,"open":12.27,"prevYearClose":16.6,"prevWeekClose":12.32,"prevMonthClose":15.41,"prevQuarterClose":15.41,"fiveDayClose":12,"twentyDayClose":15.92,"sixtyDayClose":18.4,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489246285","title":"Zacks Industry Outlook Highlights Yelp, Weibo and Angi","url":"https://stock-news.laohu8.com/highlight/detail?id=2489246285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489246285?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:00","pubTimestamp":1733479200,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 6, 2024 – Today, Zacks Equity Research discusses Yelp YELP, Weibo WB and Angi ANGI.The Zacks Internet - Content industry is benefiting from solid demand for digital offerings, as well as the increasing importance of video content and cloud-based applications. The proliferation of AI and rapid deployment of generative AI are aiding industry players. Participants like Yelp, Weibo and Angi are expanding their presence across social media, display and connected TV, and search, driving top-line growth.However, the industry has been suffering from challenging macroeconomic conditions globally. Persistent inflation and higher interest rates are having a detrimental effect on ad spending, the primary revenue source for the industry participants. The ongoing war between Russia and Ukraine, as well as in the Middle East, has been an overhang on the prospects of the industry participants.Increasing Regulations Mar Prospects: Industry participants involved in online search a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pyt7vVyUGd6thkdxIrsYKQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b88bf95b6f6b0dfed9422c78a4c8b8fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pyt7vVyUGd6thkdxIrsYKQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b88bf95b6f6b0dfed9422c78a4c8b8fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-yelp-100000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","WB","BK4508","BK4585","UPRO",".SPX","BK4077","BK4559","YELP","VOO","SH","BK4504","SPXU","OEX","ESmain","DMA","SSO","IVV","BK4531","BK4502","BK4550","BK4588","BK4581","ANGI","BK4534","BK4513","BK4526","SPY","OEF"],"gpt_icon":1},{"id":"2489280618","title":"Three Reasons Why ANGI is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280618","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280618?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:05","pubTimestamp":1733472354,"startTime":"0","endTime":"0","summary":"Over the last six months, Angi’s shares have sunk to $1.84, producing a disappointing 18.6% loss - a stark contrast to the S&P 500’s 13.5% gain. This might have investors contemplating their next move.Is there a buying opportunity in Angi, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're swiping left on Angi for now. Here are three reasons why ANGI doesn't excite us and a stock we'd rather own.Created by IAC’s mergers of Angie’s List and HomeAdvisor, ANGI  operates the largest online marketplace for home services in the US.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding the best stocks for this upcoming cycle.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TgvG.bkbMTHlPwfgfmyovA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/07169567fd888612555733947de88eac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TgvG.bkbMTHlPwfgfmyovA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/07169567fd888612555733947de88eac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-angi-risky-080554531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"2489462242","title":"3 Internet Stocks to Buy From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462242?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:24","pubTimestamp":1733412240,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Content industry is benefiting from solid demand for digital offerings, as well as the increasing importance of video content and cloud-based applications. The proliferation of AI and rapid deployment of generative AI are aiding industry players. Participants like Yelp YELP, Weibo WB and Angi ANGI are expanding their presence across social media, display and connected TV, and search, driving top-line growth. However, the industry has been suffering from challenging macroeconomic conditions globally. Persistent inflation and higher interest rates are having a detrimental effect on ad spending, the primary revenue source for the industry participants. The ongoing war between Russia and Ukraine, as well as in the Middle East, has been an overhang on the prospects of the industry participants.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-stocks-buy-prospering-152400379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WB","BK4588","BK4585","DMA","BK4508","ANGI","BK4513","BK4526","BK4531","YELP","BK4077","BK4502"],"gpt_icon":1},{"id":"2486177082","title":"Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2486177082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486177082?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:22","pubTimestamp":1732537320,"startTime":"0","endTime":"0","summary":"Investors looking for solid gains should benefit from adding stocks with sound liquidity, which encourages business growth. Liquidity measures a company’s capability to meet short-term debt obligations. Stocks with high liquidity levels have always been in demand, owing to their potential to provide maximum returns.Investors can consider adding stocks like American Superconductor Corporation AMSC, Angi Inc. ANGI, Sezzle Inc. SEZL and Oddity Tech Ltd. ODD to their portfolios to boost returns.Investors should be alert before considering such stocks. While a high liquidity level may imply that the company is clearing its dues faster than its peers, it might also suggest that it cannot utilize assets competently.Hence, one may consider efficiency and liquidity to identify potential winners.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enrich-portfolio-4-top-ranked-122200506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4183","BK4096","BK4591","SEZL","BK4077","AMSC","ANGI","ODD"],"gpt_icon":0},{"id":"2485494029","title":"Solid Earnings May Not Tell The Whole Story For Angi (NASDAQ:ANGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494029","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494029?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:01","pubTimestamp":1732194102,"startTime":"0","endTime":"0","summary":"Angi Inc.'s  stock didn't jump after it announced some healthy earnings. We did some digging and believe investors may be worried about some underlying factors in the report.NasdaqGS:ANGI Earnings and Revenue History November 21st 2024. That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.This note has only looked at a single factor that sheds light on the nature of Angi's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may wish to see this free  collection of companies boasting high return on equity, or  this list of stocks with high insider ownership.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-may-not-tell-130142301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGI",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2484110970","title":"Angi Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110970?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:51","pubTimestamp":1732114260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 09:51 ET (14:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI"],"gpt_icon":0},{"id":"2484110006","title":"Concerns Surrounding Angi's (NASDAQ:ANGI) Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110006","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110006?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:42","pubTimestamp":1732102973,"startTime":"0","endTime":"0","summary":"The market shrugged off Angi Inc.'s ( NASDAQ:ANGI ) solid earnings report. Our analysis showed that there are some...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-angi/angi/news/concerns-surrounding-angis-nasdaqangi-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ",".IXIC","MNQmain","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","BK4077","ANGI","LU2210150020.SGD","PSQ","BK4112"],"gpt_icon":1},{"id":"2484719223","title":"Angi Inc. (NASDAQ:ANGI) Analysts Just Slashed Next Year's Revenue Estimates By 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484719223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484719223?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:30","pubTimestamp":1732102203,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for Angi Inc.  shareholders, with the analysts delivering a substantial negative revision to next year's forecasts. This report focused on revenue estimates, and it looks as though the consensus view of the business has become substantially more conservative. At US$1.98, shares are up 7.3% in the past 7 days. It will be interesting to see if this downgrade motivates investors to start selling their holdings.Following the latest downgrade, the current consensus, from the nine analysts covering Angi, is for revenues of US$1.1b in 2025, which would reflect an uncomfortable 11% reduction in Angi's sales over the past 12 months. Statutory earnings per share are anticipated to dive 51% to US$0.039 in the same period. Previously, the analysts had been modelling revenues of US$1.2b and earnings per share  of US$0.049 in 2025. Indeed, we can see that the analysts are a lot more bearish about Angi's prospects, administering a measurable cut to revenue estimates and s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angi-inc-nasdaq-angi-analysts-113003783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2484917926","title":"Exclusive: Manufacturing platform Keychain raises $15 million in Series A funds, including from the maker of iconic breakfast cereals","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917926","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917926?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"Manufacturing platform Keychain completed a $15 million Series A round of fundraising, which values the startup at just over $250 million, according to a source close to the company.Early stage venture capital firm BoxGroup led the round. Existing venture capital investors Lightspeed Venture Partners and SV Angel participated as well. Keychain also raised money from companies that use the platform, including packaged food giant General Mills and the dairy manufacturer Schreiber Foods. This investment comes on the heels of a $2.5 million investment from Hershey in October.“We're adding people to our cap table that we know, that we trust, that can add enormous value, that see the potential for building a category defining company,” Keychain CEO and cofounder Oisin Hanrahan told Fortune in an exclusive interview announcing the raise.The Series A money, which comes after an initial seed investment last year, brings Keychain’s total funding to $33 million.The deals with investors closed \"wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aQZ5itTHHtL0apxoy6GHUg--~B/aD0xMzY2O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/dbf5e82a40677a461c8c90f479da23f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aQZ5itTHHtL0apxoy6GHUg--~B/aD0xMzY2O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/dbf5e82a40677a461c8c90f479da23f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-manufacturing-platform-keychain-raises-130000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","LU1989763427.SGD","BK4566","BK4212","LU1989763690.USD","BK4585","LU1430594728.SGD","BK4588","LU1585245621.USD","BK4532","ANGI"],"gpt_icon":0},{"id":"2484829239","title":"Angi Inc. CEO buys $430K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484829239","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484829239?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:45","pubTimestamp":1731966320,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Angi Inc. (ANGI) disclosed that its CEO Jeffrey Kim bought 250K shares of common stock on November 15th in a total transact...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/angi-inc-ceo-buys-430k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/angi-inc-ceo-buys-430k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"2484627755","title":"New Strong Buy Stocks for November 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627755?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:31","pubTimestamp":1731929460,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Upland Software, Inc. UPLD: This cloud-based software applications provider has seen the Zacks Consensus Estimate for its current year earnings increasing 12.3% over the last 60 days.Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS: This air transportation services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 38.4% over the last 60 days.Controladora Vuela Compania de Aviacion, S.A.B. de C.V. price-consensus-chart | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. Quote. Under Armour, Inc. UAA: This athletic wear company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.7% over the last 60 days.Under Armour, Inc. price-consensus-chart | Under Armour, Inc. Quote. Flushing Financial Corporation FFIC: This bank holding company for Flushing Bankhas seen the Zacks Consensus Estimate for its current year earnings increasing 8.5% over the la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3JHcPX7YYfDIkd5DzecI3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f80f42aff142ab0f3b161b55a74ae35","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3JHcPX7YYfDIkd5DzecI3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f80f42aff142ab0f3b161b55a74ae35"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-november-18th-113100173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","UAA","ANGI","BK4211","UA","BK4202","BK4588","BK4500","FFIC","UPLD","BK4077","VLRS","BK4008"],"gpt_icon":0},{"id":"2483120595","title":"Angi Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483120595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483120595?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:51","pubTimestamp":1731768719,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The move to profitability was driven by lower expenses.NasdaqGS:ANGI Earnings and Revenue Growth November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 11% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 31% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Angi's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angi-third-quarter-2024-earnings-145159359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANGI"],"gpt_icon":0},{"id":"2484543406","title":"Notable analyst calls this week: Okta, Nvidia and Twilio among top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484543406","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484543406?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:37","pubTimestamp":1731767820,"startTime":"0","endTime":"0","summary":"Alistair Berg  The S&P500 (SP500) closed in the red on Friday, as investors digested October core consumer and producer price index readings, while assessing Fed chair Jerome Powell's caution on rate cuts. For the week, Nasdaq (COMP:IND) and Dow (DJI) about 1%. \nWall Street had a slew of upgrades","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4295686-notable-analyst-calls-this-week-okta-nvidia-and-twilio-among-top-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NVDS.UK","CXM","LU1116320901.HKD","LU0316494557.USD","LU0096362180.USD","LU0109392836.USD","NVDA","INSG","2NVD.UK","NVD3.UK","ANGI","NVDS","FIVN","ESmain","US5Y.BOND","NVDD","NRDY","OKTA","SG9999014559.SGD","US10Y.BOND","IE0004086264.USD","US2Y.BOND","VIXmain","NVDX","LU0006306889.USD","US3Y.BOND","ZM","LU1989764664.SGD","NVDU","NQmain","LU2125909247.SGD","NVDY","US30Y.BOND","AVAV","NVD","US7Y.BOND","NVD2.UK","LU2063271972.USD","US6M.BOND","US12M.BOND","LU2491050154.USD","SNVD.UK","SPIR","TWLO","BK4204","LU1069344957.HKD","LU0203201768.USD","BK4548","3NVD.UK"],"gpt_icon":0},{"id":"2483325763","title":"Homeowners are using this hack to cut their mortgage payments in half - and chip away at the housing shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325763?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668400,"startTime":"0","endTime":"0","summary":"Homeowners in housing-starved areas like California have turned to a lower-friction way of adding supply. California homeowners are embracing tiny homes in their backyards - a movement that has offered a blueprint for cities across the U.S. that are grappling with a housing shortage.High-school math teacher Kelly Abbott lives in Oakland, Calif., one of the most expensive parts of the country. When she first bought her single-family home in the Bay Area for less than $385,000 in 2012, she thought she had scored a good deal.Little did she know that her good deal would eventually turn into her golden ticket.The Bay Area, where Oakland is located, has some of the country's most restrictive single-family-zoning laws, which historians say have helped fuel enduring racial housing segregation across the U.S. Eighty-five percent of residential land in the Bay Area is single-family-only zoned, meaning denser forms of development such as apartments cannot be built there, according to a 2020 study","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","BK4504","LU1691799644.USD","LU1057294990.SGD","IE0009355771.USD","LU0122379950.USD","LU2089984988.USD","IE00B2B36J28.USD","SGXZ23171101.USD","BK4551","RDFN","BK4585","IE00BJT1NW94.SGD","LU1721429741.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","BK4548","LU1989763427.SGD","SG9999004303.SGD","LU0170899867.USD","SG9999002232.USD","ZG","CFA.SI","ABT","LU1023059063.AUD","BK4588","BK4533","BK4079","BK4566","LU1989763690.USD","IE00BFTCPJ56.SGD","LU1721429402.USD","LU0868494617.USD","LU0266013472.USD","LU2237957902.USD","BK4568","LU2237957811.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","BK4592","Z","BK4082","SG9999002224.SGD","ANGI","BK4077"],"gpt_icon":0},{"id":"2483487376","title":"Angi Inc. price target lowered to $3 from $3.25 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487376","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483487376?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:36","pubTimestamp":1731584162,"startTime":"0","endTime":"0","summary":"JMP Securities lowered the firm’s price target on Angi Inc.  to $3 from $3.25 and keeps an Outperform rating on the shares. Angi reported solid Q3 results, with revenue in line with consensus estimates and adjusted EBITDA above the Street, while management raised its 2024 outlook for both operating income and adjusted EBITDA, though noted top-line declines in Q4 would be similar to Q3, the analyst tells investors in a research note. Management also commented that 1Q25 revenue declines will be similar to 3Q24 and 4Q24, with a return to full-year growth expected in 2026, with consensus previously modeling growth in 2025. JMP looks for Angi to turn the corner on top-line growth as industry challenges subside, while continuing to deliver improving leverage on operating costs, and is encouraged by ongoing improvements in monetized transactions per service request and Angi’s plan to consolidate its go-to-market with Ads Pro and Leads Pro.Angi Inc. downgraded to Neutral from Buy at Goldman Sa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ApZkzKRdZR4WgCTcqngkcg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d524a3ac9891a5b3f09a1e06f897f8d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ApZkzKRdZR4WgCTcqngkcg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d524a3ac9891a5b3f09a1e06f897f8d9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/angi-inc-price-target-lowered-113602611.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/angi-inc-price-target-lowered-113602611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JMP","ANGI"],"gpt_icon":0},{"id":"2483854937","title":"Angi Shares Fall After Goldman Sachs, Citigroup Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854937?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:05","pubTimestamp":1731528359,"startTime":"0","endTime":"0","summary":"Angi  shares were down about 6% in recent Wednesday trading after Goldman Sachs and Citigroup downgraded the stock following its Q3 results.Goldman Sachs downgraded the stock to neutral from buy and cut its price target to $2.50 from $3.25. Citigroup also lowered Angi to neutral from buy.Other analysts cut their price targets, with RBC to $2.75 from $3.25 and UBS to $2.40 from $2.80.Trading volume stood at about 1.2 million shares against a daily average of roughly 546,000.Price: 1.82, Change: -0.12, Percent Change: -5.96","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANGI"],"gpt_icon":0},{"id":"2483376398","title":"Angi Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376398?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:46","pubTimestamp":1731519960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 12:46 ET (17:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI"],"gpt_icon":0},{"id":"2483561835","title":"Angi downgraded at Goldman Sachs as further revenue deterioration expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2483561835","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483561835?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:44","pubTimestamp":1731509085,"startTime":"0","endTime":"0","summary":"Maca and Naca/E+ via Getty Images The shrinking marketplace, decline in “transacting Pros” on the platform, and lower monetized transactions will likely bring further revenue deterioration to Angi Inc  in Q4 and next year’s Q1, leading Goldman Sachs to downgrade the stock to Neutral from","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2094974941/image_2094974941.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2094974941/image_2094974941.jpg?io=getty-c-w750"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4284977-angi-downgraded-at-goldman-sachs-further-revenue-deterioration-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ANGI"],"gpt_icon":0},{"id":"2483881533","title":"Angi Inc. price target lowered to $6 from $7 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881533?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:20","pubTimestamp":1731507657,"startTime":"0","endTime":"0","summary":"Benchmark analyst Daniel Kurnos lowered the firm’s price target on Angi Inc. (ANGI) to $6 from $7 and keeps a Buy rating on the shares after IAC (I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/angi-inc-price-target-lowered-to-6-from-7-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/angi-inc-price-target-lowered-to-6-from-7-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANGI"],"gpt_icon":0},{"id":"2483830519","title":"RBC Lowers Price Target on Angi to $2.75 From $3.25, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830519?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:44","pubTimestamp":1731501876,"startTime":"0","endTime":"0","summary":"Angi (ANGI) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $2 to $6.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANGI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"ANGI","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-02-11","symbol":"ANGI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-11","symbol":"ANGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"ANGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGI","date":"2025-04-28","current":16.951147,"percent":0.703125,"low":-1437.424347,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"high":1585.704712,"avg":53.669189,"sd":477.785459,"marketCap":610309096},"quantilePoints":[{"date":"2020-05-01","current":96.50897,"twenty":-153.295464,"median":-52.244095,"eighty":76.042772,"marketCap":3361310932},{"date":"2020-05-08","current":240.080793,"twenty":-152.095544,"median":-52.001421,"eighty":76.896002,"marketCap":3817764778},{"date":"2020-05-15","current":301.2687,"twenty":-151.348424,"median":-51.169398,"eighty":76.906536,"marketCap":4790774868},{"date":"2020-05-22","current":334.743,"twenty":-150.872984,"median":-49.673589,"eighty":77.401619,"marketCap":5323083186},{"date":"2020-05-29","current":337.856888,"twenty":-150.714504,"median":-49.158677,"eighty":78.444455,"marketCap":5372600239},{"date":"2020-06-05","current":391.10438,"twenty":-150.261704,"median":-49.002673,"eighty":78.935522,"marketCap":6219341844},{"date":"2020-06-12","current":380.517159,"twenty":-149.039143,"median":42.054463,"eighty":79.550494,"marketCap":6050983864},{"date":"2020-06-19","current":390.170213,"twenty":-148.065623,"median":42.165132,"eighty":80.509061,"marketCap":6204486728},{"date":"2020-06-26","current":374.600771,"twenty":-147.771303,"median":42.433901,"eighty":82.008444,"marketCap":5956901463},{"date":"2020-07-02","current":418.195208,"twenty":-147.092103,"median":42.560381,"eighty":84.172549,"marketCap":6650140204},{"date":"2020-07-10","current":507.875193,"twenty":-145.643143,"median":42.86077,"eighty":85.064634,"marketCap":8076231327},{"date":"2020-07-17","current":468.328811,"twenty":-144.805463,"median":42.97144,"eighty":92.575416,"marketCap":7447364756},{"date":"2020-07-24","current":454.004925,"twenty":-144.579063,"median":43.350878,"eighty":96.637459,"marketCap":7219586312},{"date":"2020-07-31","current":491.682974,"twenty":-144.443223,"median":43.572218,"eighty":99.28313,"marketCap":7818742652},{"date":"2020-08-07","current":489.191863,"twenty":-143.764023,"median":43.872607,"eighty":100.575691,"marketCap":7779129010},{"date":"2020-08-14","current":301.432466,"twenty":-142.654662,"median":44.204616,"eighty":101.162404,"marketCap":6511242694},{"date":"2020-08-21","current":319.10977,"twenty":-140.707622,"median":44.425955,"eighty":101.579622,"marketCap":6893090133},{"date":"2020-08-28","current":319.339345,"twenty":-137.266342,"median":44.584054,"eighty":102.545574,"marketCap":6898049191},{"date":"2020-09-04","current":289.953697,"twenty":-133.417541,"median":44.789584,"eighty":103.144191,"marketCap":6263289811},{"date":"2020-09-11","current":283.296011,"twenty":-122.911449,"median":45.248072,"eighty":104.102307,"marketCap":6119477140},{"date":"2020-09-18","current":237.380937,"twenty":-97.32674,"median":45.768511,"eighty":104.474074,"marketCap":5127665610},{"date":"2020-09-25","current":236.003484,"twenty":-96.745635,"median":48.504922,"eighty":105.019961,"marketCap":5097911264},{"date":"2020-10-02","current":276.179175,"twenty":-96.529796,"median":49.453518,"eighty":105.647501,"marketCap":5965746352},{"date":"2020-10-09","current":259.649748,"twenty":-96.355465,"median":49.579998,"eighty":106.703585,"marketCap":5608694202},{"date":"2020-10-16","current":251.155459,"twenty":-95.815868,"median":50.212396,"eighty":107.199032,"marketCap":5425209069},{"date":"2020-10-23","current":254.59909,"twenty":-95.359285,"median":50.528595,"eighty":107.759668,"marketCap":5499594933},{"date":"2020-10-30","current":243.349896,"twenty":-95.193255,"median":51.097753,"eighty":108.802714,"marketCap":5256601109},{"date":"2020-11-06","current":619.639702,"twenty":-94.736673,"median":51.442576,"eighty":109.78057,"marketCap":5002970952},{"date":"2020-11-13","current":666.685274,"twenty":-93.898222,"median":51.793391,"eighty":111.345138,"marketCap":5382816899},{"date":"2020-11-20","current":715.587907,"twenty":-93.541258,"median":52.085415,"eighty":113.657855,"marketCap":5777656764},{"date":"2020-11-27","current":756.443272,"twenty":-93.308816,"median":52.429458,"eighty":116.789245,"marketCap":6107522981},{"date":"2020-12-04","current":745.3009,"twenty":-93.059771,"median":52.931707,"eighty":119.387769,"marketCap":6017559467},{"date":"2020-12-11","current":736.634611,"twenty":-92.478666,"median":53.089449,"eighty":120.687032,"marketCap":5947587846},{"date":"2020-12-18","current":796.679617,"twenty":-92.395651,"median":53.352702,"eighty":122.996831,"marketCap":6432391225},{"date":"2020-12-24","current":821.440444,"twenty":-92.163209,"median":53.493104,"eighty":144.780118,"marketCap":6632310144},{"date":"2020-12-31","current":816.797789,"twenty":-92.105099,"median":53.773907,"eighty":234.900037,"marketCap":6594825347},{"date":"2021-01-08","current":726.73028,"twenty":-92.080194,"median":54.230213,"eighty":240.424218,"marketCap":5867620278},{"date":"2021-01-15","current":741.586776,"twenty":-91.590406,"median":54.475917,"eighty":243.900877,"marketCap":5987571630},{"date":"2021-01-22","current":772.53781,"twenty":-91.274949,"median":55.107725,"eighty":249.686176,"marketCap":6237470279},{"date":"2021-01-29","current":865.390912,"twenty":-91.158728,"median":55.634232,"eighty":250.834054,"marketCap":6987166226},{"date":"2021-02-05","current":-1292.647794,"twenty":-91.748134,"median":55.528931,"eighty":251.063629,"marketCap":8121706092},{"date":"2021-02-12","current":-1232.191651,"twenty":-92.44546,"median":54.897122,"eighty":250.834054,"marketCap":7741860146},{"date":"2021-02-19","current":-1220.09052,"twenty":-93.541258,"median":54.440816,"eighty":250.690649,"marketCap":7665828739},{"date":"2021-02-26","current":-1189.448978,"twenty":-95.359285,"median":54.195113,"eighty":250.581843,"marketCap":7473307926},{"date":"2021-03-05","current":-1240.78351,"twenty":-96.745635,"median":53.700626,"eighty":250.237157,"marketCap":7795842795},{"date":"2021-03-12","current":-1343.452576,"twenty":-137.628582,"median":53.422903,"eighty":249.961667,"marketCap":8440912532},{"date":"2021-03-19","current":-1349.023765,"twenty":-144.443223,"median":53.1772,"eighty":248.859705,"marketCap":8475916317},{"date":"2021-03-26","current":-1099.116118,"twenty":-147.409063,"median":52.931707,"eighty":248.033234,"marketCap":6905746568},{"date":"2021-04-01","current":-1166.766277,"twenty":-149.990024,"median":52.861295,"eighty":244.727348,"marketCap":7330792519},{"date":"2021-04-09","current":-1184.27573,"twenty":-151.801224,"median":52.366219,"eighty":243.349896,"marketCap":7440804412},{"date":"2021-04-16","current":-1337.085502,"twenty":-153.499224,"median":51.793391,"eighty":243.349896,"marketCap":8400908208},{"date":"2021-04-23","current":-1288.536564,"twenty":-400.247973,"median":51.68543,"eighty":242.202019,"marketCap":8095875231},{"date":"2021-04-30","current":-1284.766803,"twenty":-429.589995,"median":51.287472,"eighty":240.939355,"marketCap":8072189823},{"date":"2021-05-07","current":1486.537504,"twenty":-435.287475,"median":51.192612,"eighty":242.202019,"marketCap":6846991742},{"date":"2021-05-14","current":1430.20052,"twenty":-435.287475,"median":51.597679,"eighty":248.859705,"marketCap":6587503597},{"date":"2021-05-21","current":1539.710514,"twenty":-429.589995,"median":51.793391,"eighty":250.668014,"marketCap":7091906629},{"date":"2021-05-28","current":1552.851714,"twenty":-424.462263,"median":52.362549,"eighty":251.155459,"marketCap":7152434993},{"date":"2021-06-04","current":1491.526117,"twenty":-424.006465,"median":52.489028,"eighty":253.083892,"marketCap":6869969295},{"date":"2021-06-11","current":1565.992913,"twenty":-413.86495,"median":52.931707,"eighty":254.622047,"marketCap":7212963357},{"date":"2021-06-18","current":1484.955517,"twenty":-402.46999,"median":53.142099,"eighty":257.262164,"marketCap":6839705113},{"date":"2021-06-25","current":1575.848812,"twenty":-203.664014,"median":53.387802,"eighty":276.776071,"marketCap":7258359630},{"date":"2021-07-02","current":1406.108322,"twenty":-153.974664,"median":53.627345,"eighty":282.328998,"marketCap":6476534930},{"date":"2021-07-09","current":1369.970024,"twenty":-153.838824,"median":53.943544,"eighty":289.815952,"marketCap":6310081930},{"date":"2021-07-16","current":1336.021926,"twenty":-153.635064,"median":54.335515,"eighty":295.968572,"marketCap":6153716990},{"date":"2021-07-23","current":1317.405227,"twenty":-153.431304,"median":54.686519,"eighty":301.92746,"marketCap":6067968474},{"date":"2021-07-30","current":1260.46003,"twenty":-153.386024,"median":55.493831,"eighty":310.146914,"marketCap":5805678898},{"date":"2021-08-06","current":-147.364699,"twenty":-153.386024,"median":55.45873,"eighty":312.314338,"marketCap":5652025680},{"date":"2021-08-13","current":-136.453665,"twenty":-153.318104,"median":54.581218,"eighty":310.146914,"marketCap":5233543850},{"date":"2021-08-20","current":-135.139082,"twenty":-152.389864,"median":54.265314,"eighty":306.344338,"marketCap":5183124353},{"date":"2021-08-27","current":-138.688455,"twenty":-151.461624,"median":53.858726,"eighty":303.665388,"marketCap":5319256996},{"date":"2021-09-03","current":-138.162622,"twenty":-150.963544,"median":53.493104,"eighty":303.001428,"marketCap":5299089197},{"date":"2021-09-10","current":-138.162622,"twenty":-150.737144,"median":53.352702,"eighty":302.174956,"marketCap":5299089197},{"date":"2021-09-17","current":-160.641983,"twenty":-151.978807,"median":53.089449,"eighty":301.36696,"marketCap":6161262606},{"date":"2021-09-24","current":-189.299881,"twenty":-153.453944,"median":52.931707,"eighty":300.140414,"marketCap":7260407654},{"date":"2021-10-01","current":-168.660936,"twenty":-154.246344,"median":52.429458,"eighty":297.621515,"marketCap":6468821542},{"date":"2021-10-08","current":-159.853233,"twenty":-156.829693,"median":51.808282,"eighty":296.106317,"marketCap":6131010908},{"date":"2021-10-15","current":-172.8676,"twenty":-159.379983,"median":51.783286,"eighty":294.499289,"marketCap":6630163934},{"date":"2021-10-22","current":-159.064484,"twenty":-160.799733,"median":51.287472,"eighty":292.616772,"marketCap":6100759209},{"date":"2021-10-29","current":-164.717189,"twenty":-163.718106,"median":50.908034,"eighty":291.468894,"marketCap":6317563049},{"date":"2021-11-05","current":-91.289204,"twenty":-163.718106,"median":50.465355,"eighty":289.861867,"marketCap":5461011496},{"date":"2021-11-12","current":-92.213014,"twenty":-163.29744,"median":50.149156,"eighty":287.152878,"marketCap":5516274722},{"date":"2021-11-19","current":-83.898726,"twenty":-162.771607,"median":49.516758,"eighty":283.198588,"marketCap":5018905690},{"date":"2021-11-26","current":-80.875349,"twenty":-161.956565,"median":49.453518,"eighty":282.871589,"marketCap":4838044224},{"date":"2021-12-03","current":-73.652836,"twenty":-160.852316,"median":48.504922,"eighty":282.148134,"marketCap":4405986276},{"date":"2021-12-10","current":-80.203487,"twenty":-160.563108,"median":45.768511,"eighty":281.780813,"marketCap":4797852787},{"date":"2021-12-17","current":-80.371452,"twenty":-160.168733,"median":45.248072,"eighty":280.081956,"marketCap":4807900646},{"date":"2021-12-23","current":-79.195694,"twenty":-159.853233,"median":44.789584,"eighty":279.163655,"marketCap":4737565631},{"date":"2021-12-31","current":-77.348075,"twenty":-159.064484,"median":44.584054,"eighty":276.179175,"marketCap":4627039180},{"date":"2022-01-07","current":-70.797423,"twenty":-158.670109,"median":44.425955,"eighty":272.276393,"marketCap":4235172669},{"date":"2022-01-14","current":-68.949804,"twenty":-158.144276,"median":44.204616,"eighty":264.241255,"marketCap":4124646218},{"date":"2022-01-21","current":-66.766253,"twenty":-158.03911,"median":43.983276,"eighty":260.568049,"marketCap":3994024047},{"date":"2022-01-28","current":-65.506513,"twenty":-157.486984,"median":43.603837,"eighty":257.262164,"marketCap":3918665103},{"date":"2022-02-04","current":-68.865821,"twenty":-156.30386,"median":43.382498,"eighty":255.195986,"marketCap":4119622288},{"date":"2022-02-11","current":-72.309112,"twenty":-155.515111,"median":43.050489,"eighty":254.828665,"marketCap":4325603402},{"date":"2022-02-18","current":-46.594769,"twenty":-155.173319,"median":42.93982,"eighty":254.736835,"marketCap":3325841408},{"date":"2022-02-25","current":-48.847084,"twenty":-155.120736,"median":42.686861,"eighty":254.645005,"marketCap":3486607156},{"date":"2022-03-04","current":-43.220647,"twenty":-154.843513,"median":42.433901,"eighty":254.59909,"marketCap":3085003344},{"date":"2022-03-11","current":-41.112323,"twenty":-154.574293,"median":42.275802,"eighty":254.323599,"marketCap":2934515376},{"date":"2022-03-18","current":-43.220647,"twenty":-154.110504,"median":42.054463,"eighty":253.726703,"marketCap":3085003344},{"date":"2022-03-25","current":-40.268993,"twenty":-153.838824,"median":-39.777051,"eighty":253.175722,"marketCap":2874320188},{"date":"2022-04-01","current":-39.003999,"twenty":-153.661472,"median":-39.952744,"eighty":252.303336,"marketCap":2784027408},{"date":"2022-04-08","current":-37.668727,"twenty":-153.516829,"median":-39.847328,"eighty":251.844185,"marketCap":2688718361},{"date":"2022-04-14","current":-35.560402,"twenty":-153.453944,"median":-39.285108,"eighty":251.568695,"marketCap":2538230393},{"date":"2022-04-22","current":-33.241246,"twenty":-153.386024,"median":-38.828305,"eighty":251.155459,"marketCap":2372693628},{"date":"2022-04-29","current":-31.031988,"twenty":-153.340744,"median":-37.739004,"eighty":251.063629,"marketCap":2215001271},{"date":"2022-05-06","current":-28.920969,"twenty":-152.802573,"median":-37.247062,"eighty":250.834054,"marketCap":2064320912},{"date":"2022-05-13","current":-24.010916,"twenty":-151.978807,"median":-35.560402,"eighty":250.68499,"marketCap":2561940732},{"date":"2022-05-20","current":-23.587194,"twenty":-151.574824,"median":-34.119714,"eighty":250.495671,"marketCap":2516730013},{"date":"2022-05-27","current":-26.741569,"twenty":-151.054104,"median":-33.424477,"eighty":250.237157,"marketCap":2853298697},{"date":"2022-06-03","current":-25.658724,"twenty":-150.759784,"median":-33.241246,"eighty":249.961667,"marketCap":2737760194},{"date":"2022-06-10","current":-21.892306,"twenty":-150.533384,"median":-32.615253,"eighty":248.859705,"marketCap":2335887138},{"date":"2022-06-17","current":-19.632455,"twenty":-149.673064,"median":-31.031988,"eighty":248.033234,"marketCap":2094763304},{"date":"2022-06-24","current":-22.457269,"twenty":-148.405223,"median":-27.447773,"eighty":244.727348,"marketCap":2396168096},{"date":"2022-07-01","current":-21.515664,"twenty":-147.839223,"median":-26.270767,"eighty":243.349896,"marketCap":2295699832},{"date":"2022-07-08","current":-21.044862,"twenty":-147.748663,"median":-25.870585,"eighty":243.349896,"marketCap":2245465700},{"date":"2022-07-15","current":-22.880991,"twenty":-147.436964,"median":-25.658724,"eighty":242.431594,"marketCap":2441378815},{"date":"2022-07-22","current":-24.387558,"twenty":-147.364699,"median":-25.070221,"eighty":241.191888,"marketCap":2602128037},{"date":"2022-07-29","current":-24.481718,"twenty":-147.308137,"median":-24.481718,"eighty":240.252505,"marketCap":2612174864},{"date":"2022-08-05","current":-27.400692,"twenty":-146.371778,"median":-25.070221,"eighty":237.920908,"marketCap":2923626482},{"date":"2022-08-12","current":-26.405208,"twenty":-145.145063,"median":-25.470403,"eighty":237.013616,"marketCap":2657367282},{"date":"2022-08-19","current":-23.104557,"twenty":-144.714903,"median":-25.362692,"eighty":236.187144,"marketCap":2325196371},{"date":"2022-08-26","current":-21.554251,"twenty":-144.488503,"median":-25.093761,"eighty":234.532222,"marketCap":2169176701},{"date":"2022-09-02","current":-19.503847,"twenty":-144.443223,"median":-24.670039,"eighty":231.411482,"marketCap":1962828106},{"date":"2022-09-09","current":-19.553856,"twenty":-143.424422,"median":-24.468271,"eighty":227.27962,"marketCap":1967860998},{"date":"2022-09-16","current":-16.003156,"twenty":-142.609382,"median":-24.293397,"eighty":164.831055,"marketCap":1610525625},{"date":"2022-09-23","current":-14.952949,"twenty":-142.27135,"median":-24.081536,"eighty":124.469329,"marketCap":1504834881},{"date":"2022-09-30","current":-14.75291,"twenty":-141.475369,"median":-23.634274,"eighty":123.516536,"marketCap":1484703311},{"date":"2022-10-07","current":-14.60288,"twenty":-139.477204,"median":-23.104557,"eighty":123.516536,"marketCap":1469604633},{"date":"2022-10-14","current":-10.702111,"twenty":-138.162622,"median":-22.504349,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-10-21","current":-10.452061,"twenty":-136.769164,"median":-22.221867,"eighty":123.516536,"marketCap":1051874549},{"date":"2022-10-28","current":-10.702111,"twenty":-134.271457,"median":-21.798145,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-11-04","current":-9.651904,"twenty":-129.674703,"median":-21.515664,"eighty":123.516536,"marketCap":971348267},{"date":"2022-11-11","current":-12.072634,"twenty":-96.49659,"median":-20.950701,"eighty":123.516536,"marketCap":1220820991},{"date":"2022-11-18","current":-10.825461,"twenty":-94.911319,"median":-20.244498,"eighty":123.516536,"marketCap":1094703120},{"date":"2022-11-25","current":-10.576027,"twenty":-93.425037,"median":-19.632455,"eighty":123.516536,"marketCap":1069479546},{"date":"2022-12-02","current":-11.8232,"twenty":-92.286069,"median":-19.153777,"eighty":123.516536,"marketCap":1195597417},{"date":"2022-12-09","current":-10.127044,"twenty":-91.280651,"median":-18.853718,"eighty":123.516536,"marketCap":1024077112},{"date":"2022-12-16","current":-10.675801,"twenty":-90.815134,"median":-16.901802,"eighty":123.516536,"marketCap":1079568975},{"date":"2022-12-23","current":-11.124783,"twenty":-89.954907,"median":-15.703097,"eighty":123.516536,"marketCap":1124971409},{"date":"2022-12-30","current":-11.723426,"twenty":-89.216178,"median":-15.052969,"eighty":123.516536,"marketCap":1185507987},{"date":"2023-01-06","current":-12.521616,"twenty":-87.771399,"median":-14.852929,"eighty":123.516536,"marketCap":1266223424},{"date":"2023-01-13","current":-13.619129,"twenty":-83.910486,"median":-14.60288,"eighty":123.516536,"marketCap":1377207151},{"date":"2023-01-20","current":-14.217772,"twenty":-83.187547,"median":-14.068111,"eighty":123.516536,"marketCap":1437743729},{"date":"2023-01-27","current":-14.666754,"twenty":-82.21478,"median":-14.068111,"eighty":123.516536,"marketCap":1483146162},{"date":"2023-02-03","current":-14.117998,"twenty":-81.682798,"median":-14.068111,"eighty":123.516536,"marketCap":1427654299},{"date":"2023-02-10","current":-14.417319,"twenty":-81.519363,"median":-14.068111,"eighty":123.516536,"marketCap":1457922588},{"date":"2023-02-17","current":-10.01481,"twenty":-81.519363,"median":-12.920712,"eighty":123.516536,"marketCap":1286402284},{"date":"2023-02-24","current":-9.582798,"twenty":-81.519363,"median":-12.47173,"eighty":123.516536,"marketCap":1230910420},{"date":"2023-03-03","current":-9.942396,"twenty":-81.519363,"median":-11.723426,"eighty":123.516536,"marketCap":1277100817},{"date":"2023-03-10","current":-8.68486,"twenty":-81.519363,"median":-11.374217,"eighty":123.516536,"marketCap":1115570279},{"date":"2023-03-17","current":-8.449072,"twenty":-81.519363,"median":-11.074896,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-24","current":-8.449072,"twenty":-81.519363,"median":-10.90215,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-31","current":-8.920648,"twenty":-81.510815,"median":-10.776203,"eighty":123.256684,"marketCap":1145857255},{"date":"2023-04-06","current":-8.449072,"twenty":-81.510815,"median":-10.702111,"eighty":123.256684,"marketCap":1085283303},{"date":"2023-04-14","current":-8.449072,"twenty":-81.519363,"median":-10.602091,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-04-21","current":-7.859602,"twenty":-81.519363,"median":-10.552081,"eighty":123.516536,"marketCap":1009565864},{"date":"2023-04-28","current":-9.235032,"twenty":-81.519363,"median":-10.376479,"eighty":123.516536,"marketCap":1186239890},{"date":"2023-05-05","current":-9.379321,"twenty":-81.519363,"median":-10.176931,"eighty":123.516536,"marketCap":1204773792},{"date":"2023-05-12","current":-13.940941,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1538870727},{"date":"2023-05-18","current":-14.409758,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1590621152},{"date":"2023-05-26","current":-14.868668,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1641277877},{"date":"2023-06-02","current":-14.639213,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1615949514},{"date":"2023-06-09","current":-14.50154,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1600752497},{"date":"2023-06-16","current":-15.281686,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1686868929},{"date":"2023-06-22","current":-14.914559,"twenty":-81.556746,"median":-10.088681,"eighty":124.382711,"marketCap":1646343549},{"date":"2023-06-30","current":-15.235795,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1681803256},{"date":"2023-07-07","current":-15.052231,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1661540566},{"date":"2023-07-13","current":-16.061832,"twenty":-81.603706,"median":-10.027271,"eighty":124.729181,"marketCap":1772985361},{"date":"2023-07-21","current":-17.668016,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1950283897},{"date":"2023-07-28","current":-16.612524,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1833773430},{"date":"2023-08-04","current":-17.622125,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1945218224},{"date":"2023-08-11","current":-12.951766,"twenty":-81.698865,"median":-9.998252,"eighty":184.881992,"marketCap":1306211494},{"date":"2023-08-18","current":-11.847352,"twenty":-81.486651,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-08-25","current":-11.320245,"twenty":-80.808163,"median":-9.998252,"eighty":184.881992,"marketCap":1141669348},{"date":"2023-09-01","current":-12.349358,"twenty":-80.136301,"median":-9.998252,"eighty":184.881992,"marketCap":1245457471},{"date":"2023-09-08","current":-11.847352,"twenty":-79.604679,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-09-15","current":-11.495947,"twenty":-79.027729,"median":-9.979539,"eighty":224.983866,"marketCap":1159389272},{"date":"2023-09-22","current":-10.341332,"twenty":-78.499818,"median":-9.977384,"eighty":226.131743,"marketCap":1042944061},{"date":"2023-09-29","current":-9.688724,"twenty":-77.46565,"median":-9.896988,"eighty":226.131743,"marketCap":977127203},{"date":"2023-10-06","current":-8.835313,"twenty":-76.877771,"median":-9.789125,"eighty":226.131743,"marketCap":891059004},{"date":"2023-10-13","current":-8.885514,"twenty":-73.249718,"median":-9.688724,"eighty":226.131743,"marketCap":896121839},{"date":"2023-10-20","current":-8.734912,"twenty":-72.107554,"median":-9.615775,"eighty":226.131743,"marketCap":880933333},{"date":"2023-10-27","current":-8.132504,"twenty":-71.385302,"median":-9.582798,"eighty":230.723251,"marketCap":820179310},{"date":"2023-11-03","current":-8.032103,"twenty":-70.343917,"median":-9.433174,"eighty":231.411482,"marketCap":810053640},{"date":"2023-11-10","current":-9.471882,"twenty":-68.882618,"median":-9.346474,"eighty":231.411482,"marketCap":840430651},{"date":"2023-11-17","current":-11.317368,"twenty":-65.85924,"median":-9.346474,"eighty":231.411482,"marketCap":1004167389},{"date":"2023-11-24","current":-12.289061,"twenty":-62.564251,"median":-9.346474,"eighty":231.411482,"marketCap":1090383781},{"date":"2023-11-30","current":-13.146437,"twenty":-48.536586,"median":-9.346474,"eighty":231.411482,"marketCap":1166457068},{"date":"2023-12-08","current":-13.832338,"twenty":-46.341288,"median":-9.313628,"eighty":232.099713,"marketCap":1227315697},{"date":"2023-12-15","current":-14.461081,"twenty":-43.220647,"median":-9.313628,"eighty":232.099713,"marketCap":1283102774},{"date":"2023-12-22","current":-14.632556,"twenty":-42.349206,"median":-9.313628,"eighty":232.099713,"marketCap":1298317432},{"date":"2023-12-29","current":-14.461081,"twenty":-41.548043,"median":-9.307066,"eighty":232.787944,"marketCap":1283102774},{"date":"2024-01-05","current":-13.203595,"twenty":-41.084212,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-12","current":-13.203595,"twenty":-39.833273,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-19","current":-12.517694,"twenty":-38.652611,"median":-9.287417,"eighty":234.164406,"marketCap":1110669990},{"date":"2024-01-26","current":-13.718021,"twenty":-37.457894,"median":-9.300503,"eighty":233.476175,"marketCap":1217172592},{"date":"2024-02-02","current":-13.832338,"twenty":-34.182964,"median":-9.300503,"eighty":233.476175,"marketCap":1227315697},{"date":"2024-02-09","current":-13.546546,"twenty":-33.424477,"median":-9.379321,"eighty":233.476175,"marketCap":1201957935},{"date":"2024-02-16","current":-36.42004,"twenty":-34.008922,"median":-9.487922,"eighty":233.476175,"marketCap":1491036426},{"date":"2024-02-23","current":-36.91555,"twenty":-35.752601,"median":-9.582798,"eighty":233.476175,"marketCap":1511322636},{"date":"2024-03-01","current":-35.552896,"twenty":-35.704551,"median":-9.656625,"eighty":232.787944,"marketCap":1455535558},{"date":"2024-03-08","current":-31.392474,"twenty":-35.804485,"median":-9.742222,"eighty":232.787944,"marketCap":1285207902},{"date":"2024-03-15","current":-30.901967,"twenty":-35.804485,"median":-9.845777,"eighty":232.787944,"marketCap":1265126529},{"date":"2024-03-22","current":-33.967638,"twenty":-35.804485,"median":-9.958966,"eighty":232.787944,"marketCap":1390635113},{"date":"2024-03-28","current":-31.760355,"twenty":-35.804485,"median":-9.996326,"eighty":232.787944,"marketCap":1300268932},{"date":"2024-04-05","current":-28.081549,"twenty":-35.805763,"median":-10.088681,"eighty":233.476175,"marketCap":1149658631},{"date":"2024-04-12","current":-26.364773,"twenty":-35.805763,"median":-10.176931,"eighty":233.476175,"marketCap":1079373824},{"date":"2024-04-19","current":-25.138505,"twenty":-35.805763,"median":-10.341332,"eighty":233.476175,"marketCap":1029170390},{"date":"2024-04-26","current":-25.330905,"twenty":-35.804485,"median":-10.452061,"eighty":232.787944,"marketCap":1037047270},{"date":"2024-05-03","current":-29.989433,"twenty":-35.804485,"median":-10.589059,"eighty":232.787944,"marketCap":1227767391},{"date":"2024-05-10","current":-47.093796,"twenty":-36.70542,"median":-10.688956,"eighty":232.787944,"marketCap":1283117560},{"date":"2024-05-17","current":-42.539224,"twenty":-37.424392,"median":-10.738904,"eighty":232.787944,"marketCap":1159023685},{"date":"2024-05-24","current":-37.751259,"twenty":-38.399612,"median":-10.851719,"eighty":232.787944,"marketCap":1028570802},{"date":"2024-05-31","current":-37.198802,"twenty":-39.130498,"median":-10.950178,"eighty":232.787944,"marketCap":1013518547},{"date":"2024-06-07","current":-41.618461,"twenty":-39.260856,"median":-11.059518,"eighty":232.787944,"marketCap":1133936592},{"date":"2024-06-14","current":-37.567107,"twenty":-39.272982,"median":-11.295145,"eighty":233.476175,"marketCap":1023553384},{"date":"2024-06-21","current":-33.515752,"twenty":-39.285108,"median":-11.347231,"eighty":234.164406,"marketCap":913170176},{"date":"2024-06-28","current":-34.068209,"twenty":-39.359222,"median":-11.424104,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-05","current":-34.068209,"twenty":-39.359222,"median":-11.502268,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-12","current":-35.725582,"twenty":-39.359222,"median":-11.69675,"eighty":235.267853,"marketCap":973379198},{"date":"2024-07-15","current":-36.462192,"twenty":-39.359222,"median":-11.723426,"eighty":235.267853,"marketCap":993448872},{"date":"2024-08-02","current":-41.250156,"twenty":-39.87008,"median":-11.922653,"eighty":237.920908,"marketCap":1123901755},{"date":"2024-08-09","current":-142.180177,"twenty":-40.169991,"median":-12.252042,"eighty":237.920908,"marketCap":1249337218},{"date":"2024-08-16","current":-146.417057,"twenty":-40.999879,"median":-12.349358,"eighty":237.920908,"marketCap":1286566677},{"date":"2024-08-23","current":-146.984565,"twenty":-41.491821,"median":-12.494712,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-08-30","current":-150.957121,"twenty":-42.292984,"median":-12.625462,"eighty":237.920908,"marketCap":1326460218},{"date":"2024-09-06","current":-149.822105,"twenty":-43.02387,"median":-12.758689,"eighty":237.920908,"marketCap":1316486833},{"date":"2024-09-13","current":-146.984565,"twenty":-44.794426,"median":-13.017043,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-09-20","current":-161.172264,"twenty":-45.778747,"median":-13.203595,"eighty":237.920908,"marketCap":1416220684},{"date":"2024-09-27","current":-152.659644,"twenty":-47.176991,"median":-13.546546,"eighty":237.920908,"marketCap":1341420295},{"date":"2024-10-04","current":-140.174469,"twenty":-48.731249,"median":-13.603704,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-11","current":-140.174469,"twenty":-65.37214,"median":-13.718021,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-18","current":-142.444501,"twenty":-66.850236,"median":-13.832338,"eighty":237.920908,"marketCap":1251659830},{"date":"2024-10-25","current":-137.336929,"twenty":-69.722445,"median":-13.929696,"eighty":237.920908,"marketCap":1206779597},{"date":"2024-10-31","current":-136.769421,"twenty":-70.730237,"median":-13.975234,"eighty":237.920908,"marketCap":1201792904},{"date":"2024-11-08","current":-148.119581,"twenty":-71.822012,"median":-14.117998,"eighty":238.460879,"marketCap":1301526755},{"date":"2024-11-15","current":27.425806,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":870220809},{"date":"2024-11-22","current":30.716902,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":974647306},{"date":"2024-11-29","current":29.149713,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":924920403},{"date":"2024-12-06","current":29.61987,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":939838474},{"date":"2024-12-13","current":28.836276,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":914975022},{"date":"2024-12-20","current":26.642211,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":845357357},{"date":"2024-12-27","current":25.545179,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":810548525},{"date":"2025-01-03","current":25.38846,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":805575835},{"date":"2025-01-10","current":24.604866,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":780712383},{"date":"2025-01-17","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-24","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-31","current":28.836276,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-07","current":27.895962,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":885138880},{"date":"2025-02-14","current":25.413149,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-21","current":24.446345,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":880166190},{"date":"2025-02-28","current":23.20331,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":835411977},{"date":"2025-03-07","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-14","current":21.254777,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":765256991},{"date":"2025-03-21","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-28","current":23.841707,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":858396810},{"date":"2025-04-04","current":18.318261,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":659530687},{"date":"2025-04-11","current":17.499195,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":630041027},{"date":"2025-04-17","current":15.726592,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":566220208},{"date":"2025-04-25","current":17.253846,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":621207473},{"date":"2025-04-28","current":16.951147,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":610309096}],"updateTime":1745924616974}}}