US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Andersons

36.86

+0.06000.16%

Volume:5.40K

Turnover:199.11K

Market Cap:1.25B

PE:11.63

High:37.05

Open:36.81

Low:36.78

Close:36.80

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 9.01

Major Issues Report

[Amend] Current report, item 9.01

Employee Stock Ownership

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ANDE/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","market":"US","secType":"STK","nameCN":"Andersons","latestPrice":36.86,"timestamp":1750686371089,"preClose":36.8,"halted":0,"volume":5404,"delay":0,"floatShares":32054110,"shares":33944806,"eps":3.168681,"marketStatus":"Trading","change":0.06,"latestTime":"06-23 09:47:25 EDT","open":36.81,"high":37.05,"low":36.775,"amount":199112.40649999998,"amplitude":0.007473,"askPrice":36.89,"askSize":1,"bidPrice":36.79,"bidSize":207,"shortable":3,"etf":0,"ttmEps":3.168681,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.8,"dividendRate":0.020754,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.8,"latestTime":"08:47 EDT","volume":2,"amount":73.81,"timestamp":1750682833680},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:16 EDT","volume":294659,"amount":10843449.193,"timestamp":1750450607454},"volumeRatio":0.229894,"impliedVol":0.5035,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANDE\",,,,,undefined,":{"symbol":"ANDE","floatShares":32054110,"roa":"3.38%","roe":"10.64%","lyrEps":3.350141,"volumeRatio":0.229894,"shares":33944806,"dividePrice":0.765,"high":37.05,"amplitude":0.007473,"preClose":36.8,"low":36.775,"week52Low":31.03,"pbRate":"0.92","psRate":"0.11","week52High":55.52,"institutionHeld":0.9109,"latestPrice":36.86,"committee":0.990385,"eps":3.168681,"divideRate":0.020754,"volume":5404,"delay":0,"ttmEps":3.168681,"open":36.81,"prevYearClose":40.52,"prevWeekClose":36.8,"prevMonthClose":35.51,"prevQuarterClose":42.93,"fiveDayClose":36.47,"twentyDayClose":34.13,"sixtyDayClose":43.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ANDE\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8361745","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040682-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040682/0001209191-19-040682-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040682/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEB9LkFha5fmss4bgD","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040682/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3BZKMEgAZkVvpMsX","market":"us","size":7559},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040682/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863645","id":"NTFILEFzJpygP7wHypwrBb","market":"us","size":3069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361744","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040673-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040673/0001209191-19-040673-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040673/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECY92NBWrrJ3P4pyr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040673/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEJ2adCN3E8yz1My2o","market":"us","size":6293},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040673/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863636","id":"NTFILECi5tR1y5gWzAYjGh","market":"us","size":3123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361743","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040671-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040671/0001209191-19-040671-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040671/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5iSBi1zJWpxKSpG9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040671/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6nXM7jcARMokmXW5","market":"us","size":7584},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040671/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863634","id":"NTFILEHyG89gH9xSp35Vw4","market":"us","size":3096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361742","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040680-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040680/0001209191-19-040680-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040680/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECYXfDUmFjKNxppe7","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040680/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2V6pUDDjjPD17sQY","market":"us","size":6292},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040680/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863643","id":"NTFILE6kLDrc7K1Q4QG1W2","market":"us","size":3076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361741","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040668-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040668/0001209191-19-040668-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040668/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7xVUUg51roRxaApo","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040668/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDmvgpoFcJiUTtmGY","market":"us","size":7573},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040668/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863631","id":"NTFILEH5TyCwGcGU9fpEMk","market":"us","size":3110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361740","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040675-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040675/0001209191-19-040675-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040675/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE93hCbkwmQoofWeHn","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040675/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE557E8mz7ngiF4x9h","market":"us","size":7563},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040675/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863638","id":"NTFILEA15Bnv8s3wR81GnG","market":"us","size":3088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361739","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040678-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040678/0001209191-19-040678-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040678/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE3erMhFMX8dZ8oHA","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040678/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEECf3qeHbf9Lu4DPG","market":"us","size":7575},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040678/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863641","id":"NTFILE5btvDNzdrrfGbiUZ","market":"us","size":3098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361704","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040662-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040662/0001209191-19-040662-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040662/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2M22FDEFqpeBKmpc","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040662/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE13bjNkcwPG34SZjC","market":"us","size":7524},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040662/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863625","id":"NTFILED3dHt6hJKDm69Ghz","market":"us","size":3120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361703","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040660-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040660/0001209191-19-040660-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040660/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5xKQatGNxVCmm9ub","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040660/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEnPQ8MjBi9XHCW9UC","market":"us","size":7569},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040660/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863623","id":"NTFILE5X18JdqWgvu2g33R","market":"us","size":3092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361702","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040664-ANDE","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ANDE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040664/0001209191-19-040664-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040664/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILET134WDS1b6iTer4g","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040664/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHGZDoJPY3Pz5kqPa","market":"us","size":6302},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000120919119040664/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_863627","id":"NTFILEG4sTp7Kqedzhe5sF","market":"us","size":3098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331570","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102619000048-ANDE","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"ANDE","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000048/0000821026-19-000048-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000048/a201811-k.htm","primary":true,"translateUrl":null,"linkName":"a201811-k.htm","type":"11-K","id":"NTFILEDhkFUK113P9rEwaw","market":"us","size":224181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283601","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419030419-ANDE","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ANDE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000114420419030419/0001144204-19-030419-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000114420419030419/tv0005-andersonsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0005-andersonsinc.htm","type":"SC 13G/A","id":"NTFILE7FKPPByP76J7W4Gq","market":"us","size":12102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188537","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102619000044-ANDE","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ANDE","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000044/0000821026-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000044/item507may2019.htm","primary":true,"translateUrl":null,"linkName":"item507may2019.htm","type":"8-K","id":"NTFILE4x8SwziL4avKNxjk","market":"us","size":76567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177504","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102619000042-ANDE","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ANDE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000042/0000821026-19-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/821026/000082102619000042/ande2019033110-q.htm","primary":true,"translateUrl":null,"linkName":"ande2019033110-q.htm","type":"10-Q","id":"NTFILEn6yiCHqT24yAQqQf","market":"us","size":2482180},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000042/ex103psutsragreement20.htm","primary":false,"translateUrl":null,"linkName":"ex103psutsragreement20.htm","type":"EX-10.3","id":"NTFILE6T9dydvKC33nYHgN","market":"us","size":60261},{"description":"EXHIBIT 10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000042/ex104rsamgtagreement20.htm","primary":false,"translateUrl":null,"linkName":"ex104rsamgtagreement20.htm","type":"EX-10.4","id":"NTFILEHgdvTf8G5g5DpMiy","market":"us","size":47401},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000042/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEJ14A6eATNKAKcLRV","market":"us","size":17207},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000042/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE4bf5aYs4xrDNrxnc","market":"us","size":17338},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000042/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEFKWf4q5XqxdhScaV","market":"us","size":8623},{"description":"EXHIBIT 95","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000042/ex-95minesafetydisclos.htm","primary":false,"translateUrl":null,"linkName":"ex-95minesafetydisclos.htm","type":"EX-95","id":"NTFILEAdNWTAWw5YEvDbLh","market":"us","size":39284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158550","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102619000039-ANDE","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"ANDE","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000039/0000821026-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000039/a8kq12019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a8kq12019earningsrelease.htm","type":"8-K","id":"NTFILE3poLargM9t5M9SJY","market":"us","size":33961},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000039/ex-99pressreleaseq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-99pressreleaseq12019.htm","type":"EX-99.1","id":"NTFILE2232j4BBrjk2F4Ux","market":"us","size":345553},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000039/logoa04a12.gif","primary":false,"translateUrl":null,"linkName":"logoa04a12.gif","type":"GRAPHIC","id":"NTFILEEXkWBEzg2nTbvVYf","market":"us","size":29012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7889862","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102619000033-ANDE","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"ANDE","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000033/0000821026-19-000033-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Notice of Exempt Offering of Securities, item 06b","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000033/a8-kalansingacquisition.htm","primary":true,"translateUrl":null,"linkName":"a8-kalansingacquisition.htm","type":"8-K/A","id":"NTFILE9iAQLhd6vYVQ9Eap","market":"us","size":50617},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000033/exhibit231consent-kpmgllp.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consent-kpmgllp.htm","type":"EX-23.1","id":"NTFILE8sZxD7nM1wSqVLVb","market":"us","size":3212},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000033/exhibit232consent-pwcllp.htm","primary":false,"translateUrl":null,"linkName":"exhibit232consent-pwcllp.htm","type":"EX-23.2","id":"NTFILECF2JHwf34bom5fYj","market":"us","size":3464},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000033/a992ltgstatements2018.htm","primary":false,"translateUrl":null,"linkName":"a992ltgstatements2018.htm","type":"EX-99.2","id":"NTFILEAoqvcHYBt2wwgBtm","market":"us","size":384506},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000033/a993luxjvstatements2018.htm","primary":false,"translateUrl":null,"linkName":"a993luxjvstatements2018.htm","type":"EX-99.3","id":"NTFILE2TucAzbfMymE4h8x","market":"us","size":236860},{"description":"EXHIBIT 99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821026/000082102619000033/a994proformacombinedconsol.htm","primary":false,"translateUrl":null,"linkName":"a994proformacombinedconsol.htm","type":"EX-99.4","id":"NTFILEJ2rsHthzj7Pf3p3s","market":"us","size":385244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6408934","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102618000058-ANDE","pdf_url":null,"pub_time":1530460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ANDE","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102618000058/0000821026-18-000058-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"[Amend] Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-07-02 00:00","pubTimestamp":1530460800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5070029","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102614000023-ANDE","pdf_url":null,"pub_time":1399564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ANDE","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102614000023/0000821026-14-000023-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-05-09 00:00","pubTimestamp":1399564800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1044227","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102614000023","pdf_url":null,"pub_time":1399564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ANDE","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102614000023/0000821026-14-000023-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-05-09 00:00","pubTimestamp":1399564800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5070266","market":"us","labels":[],"media":"sec.gov","original_id":"AN82102613000033-ANDE","pdf_url":null,"pub_time":1374422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ANDE","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821026/000082102613000033/0000821026-13-000033-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2013-07-22 00:00","pubTimestamp":1374422400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANDE\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"ANDE","amount":0.195,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-22"},{"market":"US","date":"2025-05-06","symbol":"ANDE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-04-01","symbol":"ANDE","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-18","symbol":"ANDE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-01-02","symbol":"ANDE","amount":0.195,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"安德森斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANDE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.14,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.14,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-25","value":0.155,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANDE","date":"2025-06-20","current":11.515287,"percent":0.358891,"low":-535.683137,"twenty":8.363576,"median":13.301798,"eighty":17.783098,"high":130.566254,"avg":-18.167346,"sd":118.732616,"marketCap":1251884445},"quantilePoints":[{"date":"2020-06-26","current":-78.170992,"twenty":6.545971,"median":12.655966,"eighty":22.49552,"marketCap":419152860},{"date":"2020-07-02","current":-81.293029,"twenty":6.518396,"median":12.655966,"eighty":22.49552,"marketCap":435893220},{"date":"2020-07-10","current":-78.951501,"twenty":6.423516,"median":12.655966,"eighty":22.49552,"marketCap":423337950},{"date":"2020-07-17","current":-84.715261,"twenty":6.26271,"median":12.655966,"eighty":22.49552,"marketCap":454243230},{"date":"2020-07-24","current":-84.685242,"twenty":-17.988642,"median":12.655966,"eighty":22.49552,"marketCap":454082265},{"date":"2020-07-31","current":-85.375692,"twenty":-18.179949,"median":12.655966,"eighty":22.49552,"marketCap":457784460},{"date":"2020-08-07","current":-114.847896,"twenty":-18.353864,"median":12.655966,"eighty":22.49552,"marketCap":552533230},{"date":"2020-08-14","current":-119.009539,"twenty":-18.474641,"median":12.655966,"eighty":22.49552,"marketCap":572554890},{"date":"2020-08-21","current":-114.646527,"twenty":-18.579099,"median":12.655966,"eighty":22.49552,"marketCap":551564440},{"date":"2020-08-28","current":-120.620497,"twenty":-18.715702,"median":12.655966,"eighty":22.49552,"marketCap":580305210},{"date":"2020-09-04","current":-121.425976,"twenty":-18.889763,"median":12.655966,"eighty":22.49552,"marketCap":584180370},{"date":"2020-09-11","current":-111.357487,"twenty":-19.107497,"median":12.655966,"eighty":22.49552,"marketCap":535740870},{"date":"2020-09-18","current":-134.649258,"twenty":-19.275615,"median":12.655966,"eighty":22.49552,"marketCap":647797580},{"date":"2020-09-25","current":-131.360218,"twenty":-19.395679,"median":12.655966,"eighty":22.49552,"marketCap":631974010},{"date":"2020-10-02","current":-130.487616,"twenty":-19.489935,"median":12.655966,"eighty":22.49552,"marketCap":627775920},{"date":"2020-10-09","current":-131.628711,"twenty":-19.653756,"median":12.655966,"eighty":22.49552,"marketCap":633265730},{"date":"2020-10-16","current":-155.390345,"twenty":-19.696087,"median":12.655966,"eighty":22.49552,"marketCap":747582950},{"date":"2020-10-23","current":-160.055412,"twenty":-19.800561,"median":12.655966,"eighty":22.49552,"marketCap":770026585},{"date":"2020-10-30","current":-145.590349,"twenty":-19.93681,"median":12.655966,"eighty":22.49552,"marketCap":700435170},{"date":"2020-11-06","current":-359.494996,"twenty":-20.058639,"median":12.655966,"eighty":22.49552,"marketCap":586695833},{"date":"2020-11-13","current":-436.614384,"twenty":-20.301716,"median":12.655966,"eighty":22.49552,"marketCap":712554675},{"date":"2020-11-20","current":-422.376959,"twenty":-20.788679,"median":12.655966,"eighty":22.49552,"marketCap":689319197},{"date":"2020-11-27","current":-460.738911,"twenty":-21.162016,"median":12.655966,"eighty":22.49552,"marketCap":751925903},{"date":"2020-12-04","current":-474.976336,"twenty":-21.252453,"median":12.655966,"eighty":22.49552,"marketCap":775161381},{"date":"2020-12-11","current":-454.806651,"twenty":-21.42347,"median":12.655966,"eighty":22.49552,"marketCap":742244454},{"date":"2020-12-18","current":-432.857286,"twenty":-28.945505,"median":12.655966,"eighty":22.49552,"marketCap":706423091},{"date":"2020-12-24","current":-470.823754,"twenty":-29.166261,"median":12.655966,"eighty":22.49552,"marketCap":768384367},{"date":"2020-12-31","current":-484.665695,"twenty":-29.413507,"median":12.655966,"eighty":22.49552,"marketCap":790974415},{"date":"2021-01-08","current":-497.914411,"twenty":-29.713735,"median":12.655966,"eighty":22.49552,"marketCap":812596319},{"date":"2021-01-15","current":-486.643116,"twenty":-29.819697,"median":12.655966,"eighty":22.49552,"marketCap":794201565},{"date":"2021-01-22","current":-499.298605,"twenty":-29.899169,"median":12.655966,"eighty":22.49552,"marketCap":814855324},{"date":"2021-01-29","current":-454.806651,"twenty":-30.084604,"median":12.655966,"eighty":22.49552,"marketCap":742244454},{"date":"2021-02-05","current":-510.569901,"twenty":-30.2877,"median":12.655966,"eighty":22.49552,"marketCap":833250078},{"date":"2021-02-12","current":-531.135071,"twenty":-30.420153,"median":12.655966,"eighty":22.49552,"marketCap":866812436},{"date":"2021-02-19","current":107.278663,"twenty":-30.420153,"median":12.704491,"eighty":22.522242,"marketCap":827118493},{"date":"2021-02-26","current":110.626246,"twenty":-30.420153,"median":12.758203,"eighty":22.569102,"marketCap":852928359},{"date":"2021-03-05","current":117.947723,"twenty":-30.420153,"median":12.870389,"eighty":22.640119,"marketCap":909376946},{"date":"2021-03-12","current":130.566254,"twenty":-30.420153,"median":12.902845,"eighty":22.740356,"marketCap":1006665818},{"date":"2021-03-19","current":123.481929,"twenty":-30.420153,"median":12.920875,"eighty":22.850668,"marketCap":952045673},{"date":"2021-03-26","current":124.125959,"twenty":-30.420153,"median":12.96714,"eighty":22.891311,"marketCap":957011141},{"date":"2021-04-01","current":118.415563,"twenty":-30.420153,"median":13.014019,"eighty":22.960951,"marketCap":912983994},{"date":"2021-04-09","current":119.145464,"twenty":-30.420153,"median":13.054819,"eighty":23.061879,"marketCap":918611524},{"date":"2021-04-16","current":123.610735,"twenty":-30.420153,"median":13.112002,"eighty":23.101407,"marketCap":953038767},{"date":"2021-04-23","current":120.218846,"twenty":-30.420153,"median":13.209368,"eighty":23.174036,"marketCap":926887304},{"date":"2021-04-30","current":123.310188,"twenty":-30.420153,"median":13.299522,"eighty":23.35488,"marketCap":950721548},{"date":"2021-05-07","current":16.66756,"twenty":-30.420153,"median":13.360827,"eighty":23.401782,"marketCap":1008037332},{"date":"2021-05-14","current":17.078037,"twenty":-30.420153,"median":13.487043,"eighty":23.401782,"marketCap":1032862620},{"date":"2021-05-21","current":16.40831,"twenty":-30.420153,"median":13.60244,"eighty":23.401782,"marketCap":992358203},{"date":"2021-05-28","current":16.786382,"twenty":-30.420153,"median":13.775536,"eighty":23.401782,"marketCap":1015223600},{"date":"2021-06-04","current":18.071826,"twenty":-30.420153,"median":14.009936,"eighty":23.401782,"marketCap":1092965947},{"date":"2021-06-11","current":17.510119,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1058994501},{"date":"2021-06-18","current":15.835802,"twenty":-30.420153,"median":15.824493,"eighty":23.401782,"marketCap":957733460},{"date":"2021-06-25","current":16.629752,"twenty":-30.420153,"median":15.884859,"eighty":23.401782,"marketCap":1005750793},{"date":"2021-07-02","current":16.14366,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":976352426},{"date":"2021-07-09","current":15.635964,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":945647465},{"date":"2021-07-16","current":14.328916,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":866598523},{"date":"2021-07-23","current":13.886032,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":839813344},{"date":"2021-07-30","current":14.420734,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":872151548},{"date":"2021-08-06","current":12.35866,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":908843507},{"date":"2021-08-13","current":12.914755,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":949738193},{"date":"2021-08-20","current":13.506441,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":993250139},{"date":"2021-08-27","current":13.648801,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1003719179},{"date":"2021-09-03","current":13.404119,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":985725517},{"date":"2021-09-10","current":13.15054,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":967077540},{"date":"2021-09-17","current":13.039321,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":958898603},{"date":"2021-09-24","current":13.417465,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":986706989},{"date":"2021-10-01","current":14.009151,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1030218936},{"date":"2021-10-08","current":14.200447,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1044286708},{"date":"2021-10-15","current":13.893483,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1021712841},{"date":"2021-10-22","current":14.458476,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1063261842},{"date":"2021-10-29","current":15.152482,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1114298410},{"date":"2021-11-05","current":13.553468,"twenty":-30.420153,"median":16.07458,"eighty":23.401782,"marketCap":1224352538},{"date":"2021-11-12","current":13.651262,"twenty":-30.420153,"median":15.893482,"eighty":23.401782,"marketCap":1233186723},{"date":"2021-11-19","current":13.241977,"twenty":-30.420153,"median":15.835802,"eighty":23.401782,"marketCap":1196214025},{"date":"2021-11-26","current":12.745765,"twenty":-30.420153,"median":15.706177,"eighty":23.401782,"marketCap":1151388718},{"date":"2021-12-03","current":12.122784,"twenty":-30.420153,"median":15.583029,"eighty":23.401782,"marketCap":1095111690},{"date":"2021-12-10","current":12.658838,"twenty":-30.420153,"median":15.281497,"eighty":23.401782,"marketCap":1143536109},{"date":"2021-12-17","current":13.55709,"twenty":-30.420153,"median":15.063507,"eighty":23.401782,"marketCap":1224679730},{"date":"2021-12-23","current":13.803385,"twenty":-30.420153,"median":14.463942,"eighty":23.401782,"marketCap":1246928788},{"date":"2021-12-31","current":14.020704,"twenty":-30.420153,"median":14.328916,"eighty":23.401782,"marketCap":1266560309},{"date":"2022-01-07","current":14.306841,"twenty":-30.420153,"median":14.237099,"eighty":23.394631,"marketCap":1292408479},{"date":"2022-01-14","current":14.227157,"twenty":-30.420153,"median":14.216869,"eighty":23.394631,"marketCap":1285210254},{"date":"2022-01-21","current":13.546224,"twenty":-30.420153,"median":14.194559,"eighty":23.394631,"marketCap":1223698154},{"date":"2022-01-28","current":13.890313,"twenty":-30.420153,"median":14.145044,"eighty":23.394631,"marketCap":1254781396},{"date":"2022-02-04","current":13.296307,"twenty":-30.420153,"median":14.075147,"eighty":23.394631,"marketCap":1201121905},{"date":"2022-02-11","current":13.944642,"twenty":-30.420153,"median":14.004702,"eighty":23.394631,"marketCap":1259689277},{"date":"2022-02-18","current":12.309111,"twenty":-30.420153,"median":13.94353,"eighty":23.394631,"marketCap":1279975182},{"date":"2022-02-25","current":14.058034,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1461838724},{"date":"2022-03-04","current":15.467682,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1608422370},{"date":"2022-03-11","current":14.184885,"twenty":-30.420153,"median":13.924624,"eighty":23.394631,"marketCap":1475029420},{"date":"2022-03-18","current":14.533852,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1511317159},{"date":"2022-03-25","current":17.83935,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1855042694},{"date":"2022-04-01","current":16.155905,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1679987950},{"date":"2022-04-08","current":17.448378,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1814386986},{"date":"2022-04-14","current":18.866866,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1961889928},{"date":"2022-04-22","current":16.999243,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1767683320},{"date":"2022-04-29","current":16.230222,"twenty":-30.420153,"median":13.910677,"eighty":23.394631,"marketCap":1687715894},{"date":"2022-05-06","current":13.723041,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1295208040},{"date":"2022-05-13","current":13.560051,"twenty":-30.420153,"median":13.899368,"eighty":23.394631,"marketCap":1279824727},{"date":"2022-05-20","current":12.401405,"twenty":-30.384832,"median":13.899368,"eighty":23.394631,"marketCap":1170469440},{"date":"2022-05-27","current":13.177379,"twenty":-30.252379,"median":13.899368,"eighty":23.394631,"marketCap":1243707384},{"date":"2022-06-03","current":13.797449,"twenty":-30.031623,"median":13.899368,"eighty":23.394631,"marketCap":1302230856},{"date":"2022-06-10","current":13.209268,"twenty":-29.890339,"median":13.924624,"eighty":23.394631,"marketCap":1246717163},{"date":"2022-06-17","current":11.979758,"twenty":-29.713735,"median":13.924624,"eighty":23.394631,"marketCap":1130673479},{"date":"2022-06-24","current":11.497874,"twenty":-29.484149,"median":13.929073,"eighty":23.401782,"marketCap":1085192380},{"date":"2022-07-01","current":11.682124,"twenty":-21.675647,"median":13.929073,"eighty":23.401782,"marketCap":1102582212},{"date":"2022-07-08","current":10.899064,"twenty":-21.345207,"median":13.929073,"eighty":23.401782,"marketCap":1028675427},{"date":"2022-07-15","current":10.962842,"twenty":-21.229264,"median":13.929073,"eighty":23.401782,"marketCap":1034694984},{"date":"2022-07-22","current":11.338428,"twenty":-20.893028,"median":13.929073,"eighty":23.401782,"marketCap":1070143488},{"date":"2022-07-29","current":12.815967,"twenty":-20.522009,"median":13.929073,"eighty":23.401782,"marketCap":1209596561},{"date":"2022-08-05","current":9.711167,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1269123292},{"date":"2022-08-12","current":10.050557,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1313477145},{"date":"2022-08-19","current":9.942982,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1299418521},{"date":"2022-08-26","current":10.275952,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1342933309},{"date":"2022-09-02","current":9.31034,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1216740423},{"date":"2022-09-09","current":9.105436,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1189962092},{"date":"2022-09-16","current":8.313993,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1086530788},{"date":"2022-09-23","current":7.786364,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1017576585},{"date":"2022-09-30","current":7.947726,"twenty":-20.122003,"median":13.929073,"eighty":23.401782,"marketCap":1038664521},{"date":"2022-10-07","current":8.157753,"twenty":-19.93681,"median":13.929073,"eighty":23.401782,"marketCap":1066112310},{"date":"2022-10-14","current":8.516336,"twenty":-19.794845,"median":13.929073,"eighty":23.401782,"marketCap":1112974390},{"date":"2022-10-21","current":9.031158,"twenty":-19.659053,"median":13.929073,"eighty":23.401782,"marketCap":1180254947},{"date":"2022-10-28","current":8.959441,"twenty":-19.436847,"median":13.929073,"eighty":23.401782,"marketCap":1170882531},{"date":"2022-11-04","current":8.164233,"twenty":-19.180693,"median":13.929073,"eighty":23.401782,"marketCap":1238497783},{"date":"2022-11-11","current":8.133671,"twenty":-18.794919,"median":13.929073,"eighty":23.401782,"marketCap":1233861695},{"date":"2022-11-18","current":8.039805,"twenty":-18.72085,"median":13.929073,"eighty":23.401782,"marketCap":1219622282},{"date":"2022-11-25","current":8.168599,"twenty":7.734079,"median":13.929073,"eighty":23.401782,"marketCap":1239160081},{"date":"2022-12-02","current":7.948121,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1205714018},{"date":"2022-12-09","current":7.705813,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1168956464},{"date":"2022-12-16","current":7.417664,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1125244777},{"date":"2022-12-23","current":7.862986,"twenty":7.947963,"median":13.929073,"eighty":23.401782,"marketCap":1192799202},{"date":"2022-12-30","current":7.638142,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1158690840},{"date":"2023-01-06","current":7.537726,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1143457980},{"date":"2023-01-13","current":7.867352,"twenty":7.978246,"median":13.929073,"eighty":23.401782,"marketCap":1193461500},{"date":"2023-01-20","current":7.814961,"twenty":7.995709,"median":13.929073,"eighty":23.401782,"marketCap":1185513921},{"date":"2023-01-27","current":7.878266,"twenty":8.007497,"median":13.929073,"eighty":23.401782,"marketCap":1195117246},{"date":"2023-02-03","current":8.264648,"twenty":8.054337,"median":13.929073,"eighty":23.401782,"marketCap":1253730644},{"date":"2023-02-10","current":8.308307,"twenty":8.122412,"median":13.929073,"eighty":23.401782,"marketCap":1260353626},{"date":"2023-02-17","current":11.421462,"twenty":8.12756,"median":13.897557,"eighty":23.3283,"marketCap":1497125261},{"date":"2023-02-24","current":11.539582,"twenty":8.12756,"median":13.853444,"eighty":23.284988,"marketCap":1512608401},{"date":"2023-03-03","current":11.76306,"twenty":8.12756,"median":13.803385,"eighty":23.164169,"marketCap":1541901873},{"date":"2023-03-10","current":10.669619,"twenty":8.12756,"median":13.778031,"eighty":23.085395,"marketCap":1398573594},{"date":"2023-03-17","current":9.756614,"twenty":8.12756,"median":13.752677,"eighty":22.968267,"marketCap":1278896994},{"date":"2023-03-24","current":10.237412,"twenty":8.12756,"median":13.715532,"eighty":22.91854,"marketCap":1341919965},{"date":"2023-03-31","current":10.567321,"twenty":8.128433,"median":13.676758,"eighty":22.912939,"marketCap":1385164451},{"date":"2023-04-06","current":10.104425,"twenty":8.128433,"median":13.65448,"eighty":22.912939,"marketCap":1324488080},{"date":"2023-04-14","current":10.541747,"twenty":8.126686,"median":13.592586,"eighty":22.924142,"marketCap":1381812165},{"date":"2023-04-21","current":11.20668,"twenty":8.126686,"median":13.549974,"eighty":22.924142,"marketCap":1468971593},{"date":"2023-04-28","current":11.273173,"twenty":8.126686,"median":13.519978,"eighty":22.924142,"marketCap":1477687536},{"date":"2023-05-05","current":11.122158,"twenty":8.126686,"median":13.499138,"eighty":22.924142,"marketCap":1232635451},{"date":"2023-05-12","current":11.265167,"twenty":8.125813,"median":13.437565,"eighty":22.929743,"marketCap":1248484638},{"date":"2023-05-19","current":11.600494,"twenty":8.125813,"median":13.390479,"eighty":22.929743,"marketCap":1285647897},{"date":"2023-05-26","current":12.256042,"twenty":8.125813,"median":13.306246,"eighty":22.929743,"marketCap":1358300395},{"date":"2023-06-02","current":11.887485,"twenty":8.125813,"median":13.296307,"eighty":22.929743,"marketCap":1317454290},{"date":"2023-06-09","current":13.255981,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1469120566},{"date":"2023-06-16","current":13.388903,"twenty":8.12494,"median":13.254421,"eighty":22.935345,"marketCap":1483851948},{"date":"2023-06-23","current":13.573182,"twenty":8.124503,"median":13.252861,"eighty":22.937174,"marketCap":1504275001},{"date":"2023-06-30","current":13.805796,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1530054919},{"date":"2023-07-07","current":13.772565,"twenty":8.124067,"median":13.247419,"eighty":22.939003,"marketCap":1526372074},{"date":"2023-07-14","current":14.32238,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1587306427},{"date":"2023-07-21","current":14.594267,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1617438800},{"date":"2023-07-28","current":14.875216,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1648575585},{"date":"2023-08-04","current":20.516037,"twenty":8.124067,"median":13.247419,"eighty":22.90652,"marketCap":1765794804},{"date":"2023-08-11","current":20.395377,"twenty":8.124067,"median":13.269497,"eighty":22.90652,"marketCap":1755409746},{"date":"2023-08-18","current":19.55076,"twenty":8.12363,"median":13.301798,"eighty":22.916129,"marketCap":1682714342},{"date":"2023-08-25","current":19.96723,"twenty":8.12363,"median":13.381875,"eighty":22.916129,"marketCap":1718559541},{"date":"2023-09-01","current":19.990584,"twenty":8.12363,"median":13.414777,"eighty":22.916129,"marketCap":1720569552},{"date":"2023-09-08","current":19.65585,"twenty":8.12363,"median":13.448607,"eighty":22.916129,"marketCap":1691759393},{"date":"2023-09-15","current":19.605251,"twenty":8.12363,"median":13.491894,"eighty":22.916129,"marketCap":1687404368},{"date":"2023-09-22","current":20.24358,"twenty":8.12363,"median":13.512762,"eighty":22.916129,"marketCap":1742344673},{"date":"2023-09-29","current":20.418731,"twenty":8.12363,"median":13.546224,"eighty":22.916129,"marketCap":1757419757},{"date":"2023-10-06","current":19.504053,"twenty":8.12363,"median":13.560051,"eighty":22.916129,"marketCap":1678694320},{"date":"2023-10-13","current":19.733695,"twenty":8.12363,"median":13.599106,"eighty":22.916129,"marketCap":1698459430},{"date":"2023-10-20","current":20.041183,"twenty":8.12363,"median":13.651262,"eighty":22.916129,"marketCap":1724924577},{"date":"2023-10-27","current":19.266626,"twenty":8.122585,"median":13.66659,"eighty":22.937174,"marketCap":1658259207},{"date":"2023-11-02","current":19.749264,"twenty":8.122585,"median":13.691088,"eighty":22.937174,"marketCap":1699799437},{"date":"2023-11-10","current":27.054284,"twenty":8.122412,"median":13.723041,"eighty":22.99753,"marketCap":1596960302},{"date":"2023-11-17","current":28.842012,"twenty":8.122412,"median":13.763502,"eighty":23.129351,"marketCap":1702486313},{"date":"2023-11-24","current":29.034974,"twenty":8.122412,"median":13.777815,"eighty":23.416957,"marketCap":1713876422},{"date":"2023-12-01","current":28.297181,"twenty":8.122412,"median":13.799763,"eighty":24.023908,"marketCap":1670326005},{"date":"2023-12-08","current":29.545753,"twenty":8.122585,"median":13.832192,"eighty":25.426832,"marketCap":1744026711},{"date":"2023-12-15","current":30.87378,"twenty":8.122585,"median":13.891898,"eighty":25.986014,"marketCap":1822417462},{"date":"2023-12-22","current":31.679676,"twenty":8.122585,"median":13.929614,"eighty":26.041932,"marketCap":1869987918},{"date":"2023-12-29","current":33.155261,"twenty":8.122412,"median":13.955508,"eighty":26.101046,"marketCap":1957088752},{"date":"2024-01-05","current":31.866962,"twenty":8.12224,"median":14.014927,"eighty":26.169745,"marketCap":1881043024},{"date":"2024-01-12","current":29.795467,"twenty":8.12224,"median":14.042662,"eighty":26.233186,"marketCap":1758766852},{"date":"2024-01-19","current":29.523052,"twenty":8.122067,"median":14.092787,"eighty":26.249628,"marketCap":1742686698},{"date":"2024-01-26","current":29.551428,"twenty":8.12224,"median":14.114985,"eighty":26.498864,"marketCap":1744361714},{"date":"2024-02-02","current":30.073558,"twenty":8.12224,"median":14.143574,"eighty":26.878321,"marketCap":1775182009},{"date":"2024-02-09","current":29.698987,"twenty":8.12224,"median":14.180013,"eighty":27.120036,"marketCap":1753071797},{"date":"2024-02-16","current":30.975935,"twenty":8.12224,"median":14.187171,"eighty":27.203993,"marketCap":1828447520},{"date":"2024-02-23","current":17.271724,"twenty":8.12224,"median":14.187171,"eighty":27.093448,"marketCap":1747725723},{"date":"2024-03-01","current":18.347058,"twenty":8.122412,"median":14.189458,"eighty":26.87054,"marketCap":1856538777},{"date":"2024-03-08","current":17.902321,"twenty":8.122412,"median":14.189458,"eighty":26.479692,"marketCap":1811535847},{"date":"2024-03-15","current":17.787775,"twenty":8.122412,"median":14.189458,"eighty":26.249628,"marketCap":1799944944},{"date":"2024-03-22","current":18.840009,"twenty":8.122412,"median":14.189458,"eighty":26.231812,"marketCap":1906420561},{"date":"2024-03-28","current":19.147329,"twenty":8.122412,"median":14.189458,"eighty":26.227943,"marketCap":1937518201},{"date":"2024-04-05","current":19.057137,"twenty":8.12224,"median":14.187171,"eighty":26.219273,"marketCap":1928391720},{"date":"2024-04-12","current":19.534818,"twenty":8.12224,"median":14.187171,"eighty":26.110632,"marketCap":1976728269},{"date":"2024-04-19","current":18.840009,"twenty":8.12224,"median":14.187171,"eighty":25.602574,"marketCap":1906420561},{"date":"2024-04-26","current":18.906818,"twenty":8.122412,"median":14.189458,"eighty":24.206731,"marketCap":1913180917},{"date":"2024-05-03","current":18.713073,"twenty":8.122412,"median":14.189458,"eighty":23.463004,"marketCap":1893575883},{"date":"2024-05-10","current":14.700539,"twenty":8.122412,"median":14.189458,"eighty":23.129351,"marketCap":1786424231},{"date":"2024-05-17","current":14.592058,"twenty":8.122412,"median":14.189458,"eighty":22.99753,"marketCap":1773241536},{"date":"2024-05-24","current":14.319466,"twenty":8.122412,"median":14.189458,"eighty":22.88595,"marketCap":1740115788},{"date":"2024-05-31","current":14.386223,"twenty":8.122412,"median":14.189458,"eighty":22.748167,"marketCap":1748228216},{"date":"2024-06-07","current":14.052436,"twenty":8.122412,"median":14.177374,"eighty":22.583525,"marketCap":1707666077},{"date":"2024-06-14","current":13.618513,"twenty":8.12224,"median":14.143574,"eighty":22.278743,"marketCap":1654935295},{"date":"2024-06-21","current":13.562882,"twenty":8.122067,"median":14.118498,"eighty":22.165346,"marketCap":1648174939},{"date":"2024-06-28","current":13.868853,"twenty":8.110015,"median":14.098131,"eighty":21.999129,"marketCap":1685356900},{"date":"2024-07-05","current":13.521158,"twenty":8.110015,"median":14.051465,"eighty":21.859908,"marketCap":1643104671},{"date":"2024-07-12","current":13.409896,"twenty":8.110015,"median":14.031854,"eighty":21.581235,"marketCap":1629583958},{"date":"2024-07-15","current":13.512814,"twenty":8.110015,"median":14.029125,"eighty":21.547153,"marketCap":1642090618},{"date":"2024-08-02","current":14.803457,"twenty":8.068183,"median":13.955508,"eighty":21.205683,"marketCap":1798930891},{"date":"2024-08-09","current":15.894983,"twenty":8.068183,"median":13.944642,"eighty":21.170384,"marketCap":1628456882},{"date":"2024-08-16","current":16.116159,"twenty":8.068183,"median":13.944642,"eighty":21.12466,"marketCap":1651116614},{"date":"2024-08-23","current":16.11946,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1651454819},{"date":"2024-08-30","current":16.647642,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1705567613},{"date":"2024-09-06","current":16.215193,"twenty":8.068183,"median":13.944642,"eighty":20.969197,"marketCap":1661262763},{"date":"2024-09-13","current":15.310681,"twenty":8.068183,"median":13.944642,"eighty":20.722285,"marketCap":1568594604},{"date":"2024-09-20","current":16.542006,"twenty":8.068183,"median":13.944642,"eighty":20.533034,"marketCap":1694745054},{"date":"2024-09-27","current":16.5255,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1693054029},{"date":"2024-10-04","current":15.997318,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1638941236},{"date":"2024-10-11","current":16.073244,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1646719950},{"date":"2024-10-18","current":16.281216,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1668026862},{"date":"2024-10-25","current":15.353596,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1572991268},{"date":"2024-10-31","current":15.109312,"twenty":8.068183,"median":13.944642,"eighty":20.4343,"marketCap":1547964101},{"date":"2024-11-08","current":13.568535,"twenty":8.066651,"median":13.92372,"eighty":20.435857,"marketCap":1629689564},{"date":"2024-11-15","current":13.244737,"twenty":8.066651,"median":13.888172,"eighty":20.379808,"marketCap":1590798861},{"date":"2024-11-22","current":13.484066,"twenty":8.066651,"median":13.841416,"eighty":20.249808,"marketCap":1619544163},{"date":"2024-11-29","current":13.441831,"twenty":8.066651,"median":13.82038,"eighty":20.193759,"marketCap":1614471463},{"date":"2024-12-06","current":12.99133,"twenty":8.066651,"median":13.798606,"eighty":20.04274,"marketCap":1560362658},{"date":"2024-12-13","current":12.785789,"twenty":8.066651,"median":13.780328,"eighty":19.991362,"marketCap":1535675516},{"date":"2024-12-20","current":11.459626,"twenty":8.066651,"median":13.768054,"eighty":19.912739,"marketCap":1376392722},{"date":"2024-12-27","current":11.403313,"twenty":8.066651,"median":13.754124,"eighty":19.743037,"marketCap":1369629121},{"date":"2025-01-03","current":11.290688,"twenty":8.066651,"median":13.721511,"eighty":19.700193,"marketCap":1356101920},{"date":"2025-01-10","current":11.884786,"twenty":8.06512,"median":13.694695,"eighty":19.65585,"marketCap":1427457906},{"date":"2025-01-17","current":12.439466,"twenty":8.06512,"median":13.666349,"eighty":19.541195,"marketCap":1494079372},{"date":"2025-01-24","current":12.152271,"twenty":8.06512,"median":13.651262,"eighty":19.478364,"marketCap":1459585009},{"date":"2025-01-31","current":11.735558,"twenty":8.06512,"median":13.609657,"eighty":19.403718,"marketCap":1409534365},{"date":"2025-02-07","current":11.332922,"twenty":8.06512,"median":13.587916,"eighty":19.30477,"marketCap":1361174620},{"date":"2025-02-14","current":11.487782,"twenty":8.06512,"median":13.573182,"eighty":19.178893,"marketCap":1379774522},{"date":"2025-02-21","current":13.681489,"twenty":8.06512,"median":13.562882,"eighty":19.158018,"marketCap":1559853911},{"date":"2025-02-28","current":12.635449,"twenty":8.06512,"median":13.54648,"eighty":19.104463,"marketCap":1440592826},{"date":"2025-03-07","current":12.685825,"twenty":8.063588,"median":13.521158,"eighty":18.896129,"marketCap":1446336278},{"date":"2025-03-14","current":12.17614,"twenty":8.063588,"median":13.510447,"eighty":18.844018,"marketCap":1388226060},{"date":"2025-03-21","current":12.893255,"twenty":8.063588,"median":13.494009,"eighty":18.735555,"marketCap":1469985785},{"date":"2025-03-28","current":13.002897,"twenty":8.063588,"median":13.467295,"eighty":18.593859,"marketCap":1482486238},{"date":"2025-04-04","current":12.250222,"twenty":8.063588,"median":13.445219,"eighty":18.350971,"marketCap":1396672313},{"date":"2025-04-11","current":11.105333,"twenty":8.06512,"median":13.423804,"eighty":18.203935,"marketCap":1266141263},{"date":"2025-04-17","current":11.173811,"twenty":8.06512,"median":13.409896,"eighty":18.131327,"marketCap":1273948569},{"date":"2025-04-25","current":11.343517,"twenty":8.063588,"median":13.385389,"eighty":17.980376,"marketCap":1293297108},{"date":"2025-05-02","current":11.114265,"twenty":8.063588,"median":13.304022,"eighty":17.81383,"marketCap":1267159607},{"date":"2025-05-09","current":10.744063,"twenty":8.12224,"median":13.300864,"eighty":17.778422,"marketCap":1168040774},{"date":"2025-05-16","current":11.065666,"twenty":8.160345,"median":13.300864,"eighty":17.778422,"marketCap":1203003924},{"date":"2025-05-23","current":10.656636,"twenty":8.187728,"median":13.300864,"eighty":17.778422,"marketCap":1158536228},{"date":"2025-05-30","current":11.157776,"twenty":8.214004,"median":13.300864,"eighty":17.778422,"marketCap":1213017642},{"date":"2025-06-06","current":10.678493,"twenty":8.285168,"median":13.300864,"eighty":17.778422,"marketCap":1160912365},{"date":"2025-06-13","current":11.134358,"twenty":8.325326,"median":13.300864,"eighty":17.778422,"marketCap":1210471781},{"date":"2025-06-20","current":11.515287,"twenty":8.363576,"median":13.301798,"eighty":17.783098,"marketCap":1251884445}],"updateTime":1750685205134}}}