US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amesite Inc.

2.84

-0.0800-2.74%

Post-market: 2.80-0.0400-1.41%18:03 EDT

Volume:67.93K

Turnover:196.70K

Market Cap:12.99M

PE:-2.21

High:2.98

Open:2.91

Low:2.78

Close:2.92

Loading ...

Overview Company News Filings

Amesite Down 15% Following News of Public Offering

Stocks to Watch: M-tron Industries, MultiSensor AI Holdings, Amesite

BRIEF-Amesite Announces Proposed Public Offering

Amesite Plans Public Offering; Shares Fall After Hours

MT Newswires Live

Amesite announces common stock offering, no amount given

Amesite Announces Proposed Public Offering

THOMSON REUTERS

Amesite to Present at Sidoti Virtual Investor Conference January 22-23 on AI-Powered App, NurseMagic™

Amesite Achieves Widespread Adoption of NurseMagic App

Amesite Releases End of Year Video Shareholder Update

Amesite Inc trading resumes

Amesite Inc trading halted, volatility trading pause

Amesite announces marketing growth for AI-powered NurseMagic App

Amesite Announces AI-Powered NurseMagic™ Growth in Marketing Reach to Key Markets and Meteoric Rise in Social Media Engagement

Amesite announces NurseMagic contract wins high growth companies

Amesite Announces Nursemagic™ Enterprise Contract Wins in High Growth Companies With Hundreds of Franchise Owners

THOMSON REUTERS

Amesite Announces NurseMagic™ Enterprise Contract Wins in High Growth Companies with Hundreds of Franchise Owners

Amesite Announces Paid Consumer NurseMagic™ Subscription, to Transform Nursing for Millions of Users

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":2.84,"timestamp":1749240000000,"preClose":2.92,"halted":0,"volume":67925,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.84,"latestTime":"18:03 EDT","volume":1171,"amount":3290.157,"timestamp":1749247403820},"delay":0,"floatShares":2350800,"shares":4572713,"eps":-1.283203,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-06 16:00:00 EDT","open":2.91,"high":2.9829,"low":2.78,"amount":196700.679175,"amplitude":0.069486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.283203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":2.92,"preHourTrading":{"tag":"盘前","latestPrice":2.9999,"preClose":2.92,"latestTime":"09:22 EDT","volume":1915,"amount":5476.789696,"timestamp":1749216133590},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.84,"latestTime":"18:03 EDT","volume":1171,"amount":3290.157,"timestamp":1749247403820},"volumeRatio":1.4651423434080912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","floatShares":2350800,"roa":"-64.69%","roe":"-107.30%","lyrEps":-1.731872,"volumeRatio":1.4651423434080912,"shares":4572713,"dividePrice":0,"high":2.9829,"amplitude":0.069486,"preClose":2.92,"low":2.78,"week52Low":2,"pbRate":"3.61","psRate":"157.33","week52High":6.2729,"institutionHeld":0,"latestPrice":2.84,"eps":-1.283203,"divideRate":0,"volume":67925,"delay":0,"ttmEps":-1.283203,"open":2.91,"prevYearClose":4.75,"prevWeekClose":2.74,"prevMonthClose":2.74,"prevQuarterClose":2.42,"fiveDayClose":2.74,"twentyDayClose":2.33,"sixtyDayClose":2.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501949294","title":"Amesite Down 15% Following News of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501949294","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501949294?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:52","pubTimestamp":1736207520,"startTime":"0","endTime":"0","summary":"Shares of Amesite were down 15% to $3.45 in after-hours trading Monday following an announcement of a public offering.In a prospectus supplement, the company reiterated that there is substantial doubt about its ability to continue as a going concern.Amesite's operations include the higher education platform Amesite Engage and the NurseMagic healthcare app.The company plans to offer common shares, or pre-funded warrants in lieu thereof. It didn't state the expected size of the offering.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2501294807","title":"Stocks to Watch: M-tron Industries, MultiSensor AI Holdings, Amesite","url":"https://stock-news.laohu8.com/highlight/detail?id=2501294807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501294807?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:42","pubTimestamp":1736206920,"startTime":"0","endTime":"0","summary":"M-tron Industries received a more than $10 million order from a Defense Department contractor. The company, which engineers electronic components used to control the frequency and timing of signals in electronic circuits, said work under the contract will take place through mid-2026. The order consists of several products which will support a U.S. air-defense system, as well as ones of numerous ally nations, anticipated to be in production past 2029. Shares up 10%, to $53.99, in after-hours trading.MultiSensor AI Holdings reshuffled its executive team in a move that it said is in preparation for rapid growth. The company, which develops and manufactures infrared-sensor systems, named Peter Baird its chief commercial officer. Robert Nadolny will succeed Baird as head of finance, while Steve Winch will step down as the company's president. The changes will help prepare the company for its next phase of growth, in which it hopes to establish itself as a SaaS leader in predictive maintenan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","MPTI","BK4157","AMST","MSAI","BK4148"],"gpt_icon":1},{"id":"2501840291","title":"BRIEF-Amesite Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501840291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501840291?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:20","pubTimestamp":1736205617,"startTime":"0","endTime":"0","summary":"BRIEF-Amesite Announces Proposed Public OfferingAmesite Inc AMST.O:AMESITE ANNOUNCES PROPOSED PUBLIC OFFERINGSource text: ID:nGNX6ylNM9Further company coverage: AMST.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA49TTGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2501954632","title":"Amesite Plans Public Offering; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2501954632","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501954632?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:32","pubTimestamp":1736202776,"startTime":"0","endTime":"0","summary":"Amesite  said late Monday it plans a \"best efforts\" underwritten public offering of an undisclosed amount of its common shares or pre-funded warrants.The company said it intends to use the net proceeds for general corporate purposes, among other things.Amesite shares were down nearly 21% in after-hours activity.Price: 3.21, Change: -0.84, Percent Change: -20.74","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2501776293","title":"Amesite announces common stock offering, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:05","pubTimestamp":1736201130,"startTime":"0","endTime":"0","summary":"Amesite (AMST) announced that it intends to offer and sell shares of its common stock in a “best efforts” underwritten public offering. Laidlaw & C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amesite-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amesite-announces-common-stock-offering-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2501298765","title":"Amesite Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298765?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:59","pubTimestamp":1736200759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA49TTGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2500191165","title":"Amesite to Present at Sidoti Virtual Investor Conference January 22-23 on AI-Powered App, NurseMagic™","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191165","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191165?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:30","pubTimestamp":1735903800,"startTime":"0","endTime":"0","summary":"Company to Discuss Growth for NurseMagic for both B2C and B2B Users in 50 States and 21 Countries, Representing 87 ProfessionsDETROIT, Jan.  03, 2025  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3003928/0/en/Amesite-to-Present-at-Sidoti-Virtual-Investor-Conference-January-22-23-on-AI-Powered-App-NurseMagic.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2493717880","title":"Amesite Achieves Widespread Adoption of NurseMagic App","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717880?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:47","pubTimestamp":1734994053,"startTime":"0","endTime":"0","summary":"An announcement from Amesite ( ($AMST) ) is now available. Amesite Inc. announced the successful deployment and market penetration of its NurseMagi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amesite-achieves-widespread-adoption-of-nursemagic-app?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amesite-achieves-widespread-adoption-of-nursemagic-app?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2493794808","title":"Amesite Releases End of Year Video Shareholder Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794808","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794808?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:58","pubTimestamp":1734980280,"startTime":"0","endTime":"0","summary":"DETROIT, Dec. 23, 2024  -- Amesite Inc. , a pioneering technology company specializing in the development and marketing of B2C and B2B AI-driven solutions, announced today it will release an end of year video shareholder update to its website today, December 23, 2024 at 3:00 pm ET.As part of the update, Amesite's CEO, Dr. Ann Marie Sastry, will review:. Amesite Inc.  is a pioneering technology company specializing in the development and marketing of B2C and B2B AI-driven solutions. Leveraging its proprietary AI infrastructure, Amesite offers cutting-edge applications that cater to both individual and professional needs. NurseMagic, the company’s mobile app for health and care professionals, streamlines creation of nursing notes and documentation tasks, enhances patient communication, and offers personalized guidance to nurses on patient care, medications, and handling challenging workplace situations.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tamYt7PTHncDd71GdpTgog--~B/aD0yOTA7dz05ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/32b20e826fb90affc204ecdbfe37badf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tamYt7PTHncDd71GdpTgog--~B/aD0yOTA7dz05ODU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/32b20e826fb90affc204ecdbfe37badf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amesite-releases-end-video-shareholder-185800311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","AMST"],"gpt_icon":1},{"id":"2493699627","title":"Amesite Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2493699627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493699627?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965143,"startTime":"0","endTime":"0","summary":"09:41 EST Amesite (AMST) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amesite-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amesite-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2493766836","title":"Amesite Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766836?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964827,"startTime":"0","endTime":"0","summary":"09:36 EST Amesite (AMST) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amesite-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amesite-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2492122440","title":"Amesite announces marketing growth for AI-powered NurseMagic App","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122440?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:40","pubTimestamp":1734612029,"startTime":"0","endTime":"0","summary":"Amesite (AMST) announced “significant” marketing growth alongside its enterprise and consumer sales success.The company said, “NurseMagic harnesses...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amesite-announces-marketing-growth-for-ai-powered-nursemagic-app?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amesite-announces-marketing-growth-for-ai-powered-nursemagic-app?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2492242491","title":"Amesite Announces AI-Powered NurseMagic™ Growth in Marketing Reach to Key Markets and Meteoric Rise in Social Media Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492242491","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492242491?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611400,"startTime":"0","endTime":"0","summary":"Company Dramatically Increasing Its Reach and Engagement as It Scales B2C and B2B Sales with AI-First Solution in HealthcareDETROIT, Dec.  19, 2024  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), cr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999754/0/en/Amesite-Announces-AI-Powered-NurseMagic-Growth-in-Marketing-Reach-to-Key-Markets-and-Meteoric-Rise-in-Social-Media-Engagement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"gpt_icon":1},{"id":"2492618860","title":"Amesite announces NurseMagic contract wins high growth companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618860?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:40","pubTimestamp":1734525621,"startTime":"0","endTime":"0","summary":"Amesite (AMST) has closed on contracts with franchise owners representing nationally recognized brands that operate hundreds of locations across th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amesite-announces-nursemagic-contract-wins-high-growth-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amesite-announces-nursemagic-contract-wins-high-growth-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2492846900","title":"Amesite Announces Nursemagic™ Enterprise Contract Wins in High Growth Companies With Hundreds of Franchise Owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492846900?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA2801CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2492900527","title":"Amesite Announces NurseMagic™ Enterprise Contract Wins in High Growth Companies with Hundreds of Franchise Owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900527","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900527?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525000,"startTime":"0","endTime":"0","summary":"Company Generating Recurring Revenue in $330 Billion Revenue Home Health and Home Care IndustriesDETROIT, Dec.  18, 2024  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), creator of the NurseMagic app","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998951/0/en/Amesite-Announces-NurseMagic-Enterprise-Contract-Wins-in-High-Growth-Companies-with-Hundreds-of-Franchise-Owners.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2490818133","title":"Amesite Announces Paid Consumer NurseMagic™ Subscription, to Transform Nursing for Millions of Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818133","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818133?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:01","pubTimestamp":1733950860,"startTime":"0","endTime":"0","summary":"Company Offers Affordable App Targeting 5.2 Million U.S. Nurses and Dozens of Other ProfessionsDETROIT, Dec.  11, 2024  (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading technology company sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995739/0/en/Amesite-Announces-Paid-Consumer-NurseMagic-Subscription-to-Transform-Nursing-for-Millions-of-Users.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"AMST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-14","symbol":"AMST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-09-30","symbol":"AMST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-10","symbol":"AMST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"AMST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMST","date":"2025-06-06","current":-3.446591,"percent":0.225778,"low":-25.563713,"twenty":-3.8987,"median":-1.832974,"eighty":-1.405242,"high":-0.642392,"avg":-3.662963,"sd":4.591826,"marketCap":13352321},"quantilePoints":[{"date":"2020-09-25","current":-25.563713,"twenty":-24.701795,"median":-24.486316,"eighty":-24.486316,"marketCap":106608430},{"date":"2020-10-02","current":-23.24557,"twenty":-24.486316,"median":-23.914676,"eighty":-21.832317,"marketCap":96941071},{"date":"2020-10-09","current":-22.806975,"twenty":-24.486316,"median":-23.148105,"eighty":-21.900543,"marketCap":95111995},{"date":"2020-10-16","current":-20.955126,"twenty":-24.486316,"median":-22.587677,"eighty":-21.393722,"marketCap":87389226},{"date":"2020-10-23","current":-21.798205,"twenty":-23.571692,"median":-22.027249,"eighty":-21.189043,"marketCap":90905118},{"date":"2020-10-30","current":-20.711462,"twenty":-23.265063,"median":-21.790895,"eighty":-20.994112,"marketCap":86373072},{"date":"2020-11-06","current":-20.077935,"twenty":-23.167598,"median":-21.442455,"eighty":-20.516531,"marketCap":83731072},{"date":"2020-11-13","current":-21.296256,"twenty":-22.953173,"median":-21.247523,"eighty":-20.428812,"marketCap":88811841},{"date":"2020-11-20","current":-12.099149,"twenty":-22.826468,"median":-21.150057,"eighty":-20.077935,"marketCap":100464923},{"date":"2020-11-27","current":-11.312213,"twenty":-22.543817,"median":-21.003859,"eighty":-19.960976,"marketCap":93930620},{"date":"2020-12-04","current":-12.615576,"twenty":-22.28066,"median":-20.784561,"eighty":-12.241782,"marketCap":104753060},{"date":"2020-12-11","current":-11.754865,"twenty":-22.105221,"median":-20.516531,"eighty":-12.079476,"marketCap":97606165},{"date":"2020-12-18","current":-12.541801,"twenty":-21.968769,"median":-20.370332,"eighty":-12.025374,"marketCap":104140470},{"date":"2020-12-24","current":-11.631906,"twenty":-21.877152,"median":-20.1754,"eighty":-11.764701,"marketCap":96585180},{"date":"2020-12-31","current":-11.927007,"twenty":-21.795281,"median":-20.077935,"eighty":-11.759783,"marketCap":99035545},{"date":"2021-01-08","current":-11.287621,"twenty":-21.783585,"median":-19.980469,"eighty":-11.572885,"marketCap":93726423},{"date":"2021-01-15","current":-11.090887,"twenty":-21.715359,"median":-12.947565,"eighty":-11.415498,"marketCap":92092846},{"date":"2021-01-22","current":-10.57446,"twenty":-21.442455,"median":-12.554097,"eighty":-11.312213,"marketCap":87804709},{"date":"2021-01-29","current":-10.869561,"twenty":-21.344989,"median":-12.271292,"eighty":-11.238437,"marketCap":90255074},{"date":"2021-02-05","current":-15.541997,"twenty":-21.296256,"median":-12.554097,"eighty":-11.263029,"marketCap":129052504},{"date":"2021-02-12","current":-12.046767,"twenty":-21.19879,"median":-12.615576,"eighty":-11.287621,"marketCap":116027203},{"date":"2021-02-19","current":-18.123454,"twenty":-21.159804,"median":-13.230371,"eighty":-11.307295,"marketCap":174554198},{"date":"2021-02-26","current":-13.027565,"twenty":-21.150057,"median":-13.390217,"eighty":-11.312213,"marketCap":125473665},{"date":"2021-03-05","current":-12.515844,"twenty":-21.150057,"median":-13.279554,"eighty":-11.312213,"marketCap":120545076},{"date":"2021-03-12","current":-12.110732,"twenty":-21.033099,"median":-13.128968,"eighty":-11.351559,"marketCap":116643276},{"date":"2021-03-19","current":-10.767464,"twenty":-20.964873,"median":-12.713943,"eighty":-11.307295,"marketCap":103705730},{"date":"2021-03-26","current":-10.298386,"twenty":-20.877153,"median":-12.554097,"eighty":-11.195272,"marketCap":99187856},{"date":"2021-04-01","current":-8.869831,"twenty":-20.769941,"median":-12.405864,"eighty":-11.090887,"marketCap":85428877},{"date":"2021-04-09","current":-7.739781,"twenty":-20.594503,"median":-12.271292,"eighty":-11.041703,"marketCap":74544910},{"date":"2021-04-16","current":-5.842149,"twenty":-20.516531,"median":-12.172925,"eighty":-10.884316,"marketCap":56268059},{"date":"2021-04-23","current":-6.396513,"twenty":-20.487291,"median":-12.099149,"eighty":-10.707255,"marketCap":61607363},{"date":"2021-04-30","current":-6.012722,"twenty":-20.467798,"median":-12.03607,"eighty":-10.53226,"marketCap":57910921},{"date":"2021-05-07","current":-5.756862,"twenty":-20.350839,"median":-12.025374,"eighty":-10.323857,"marketCap":55446626},{"date":"2021-05-14","current":-4.418526,"twenty":-20.214386,"median":-11.922922,"eighty":-9.530805,"marketCap":48946061},{"date":"2021-05-21","current":-4.093635,"twenty":-20.1754,"median":-11.804048,"eighty":-8.707786,"marketCap":45347085},{"date":"2021-05-28","current":-4.437091,"twenty":-20.116921,"median":-11.730273,"eighty":-7.419955,"marketCap":49151716},{"date":"2021-06-04","current":-4.270004,"twenty":-20.077935,"median":-11.631906,"eighty":-6.695017,"marketCap":47300816},{"date":"2021-06-11","current":-5.940876,"twenty":-20.038949,"median":-11.55813,"eighty":-6.277112,"marketCap":65809830},{"date":"2021-06-18","current":-4.789831,"twenty":-19.980469,"median":-11.459764,"eighty":-6.072423,"marketCap":53059175},{"date":"2021-06-25","current":-4.697005,"twenty":-19.960976,"median":-11.373692,"eighty":-5.859206,"marketCap":52030897},{"date":"2021-07-02","current":-4.418526,"twenty":-19.208423,"median":-11.312213,"eighty":-5.641724,"marketCap":48946061},{"date":"2021-07-09","current":-4.344265,"twenty":-17.927294,"median":-11.275325,"eighty":-5.432771,"marketCap":48123438},{"date":"2021-07-16","current":-3.917265,"twenty":-16.933702,"median":-11.21522,"eighty":-5.164849,"marketCap":43393357},{"date":"2021-07-23","current":-3.768743,"twenty":-16.072306,"median":-11.090887,"eighty":-4.863406,"marketCap":41748110},{"date":"2021-07-30","current":-3.861569,"twenty":-15.884368,"median":-11.087289,"eighty":-4.726709,"marketCap":42776388},{"date":"2021-08-06","current":-4.052169,"twenty":-15.482977,"median":-11.041703,"eighty":-4.66179,"marketCap":44887750},{"date":"2021-08-13","current":-4.071557,"twenty":-15.229463,"median":-10.959359,"eighty":-4.488031,"marketCap":45102524},{"date":"2021-08-20","current":-3.354188,"twenty":-15.142679,"median":-10.854683,"eighty":-4.422239,"marketCap":37155888},{"date":"2021-08-27","current":-3.897062,"twenty":-15.053127,"median":-10.72201,"eighty":-4.370497,"marketCap":43169557},{"date":"2021-09-03","current":-3.897062,"twenty":-14.905611,"median":-10.666841,"eighty":-4.270004,"marketCap":43169557},{"date":"2021-09-10","current":-3.831344,"twenty":-14.656693,"median":-10.52171,"eighty":-4.226664,"marketCap":44391067},{"date":"2021-09-17","current":-3.414069,"twenty":-14.582918,"median":-10.377726,"eighty":-4.158613,"marketCap":39556397},{"date":"2021-09-24","current":-3.376135,"twenty":-14.072329,"median":-10.288873,"eighty":-4.121482,"marketCap":39116881},{"date":"2021-10-01","current":-3.395102,"twenty":-13.845165,"median":-9.871952,"eighty":-4.071557,"marketCap":39336639},{"date":"2021-10-08","current":-3.14853,"twenty":-13.752503,"median":-8.923136,"eighty":-4.047221,"marketCap":36479787},{"date":"2021-10-15","current":-3.395102,"twenty":-13.667216,"median":-8.528684,"eighty":-4.010091,"marketCap":39336639},{"date":"2021-10-22","current":-3.243365,"twenty":-13.645895,"median":-7.707798,"eighty":-3.954395,"marketCap":37578577},{"date":"2021-10-29","current":-3.129563,"twenty":-13.525472,"median":-6.865591,"eighty":-3.8987,"marketCap":36260030},{"date":"2021-11-05","current":-3.139046,"twenty":-13.50088,"median":-6.503121,"eighty":-3.897062,"marketCap":36369908},{"date":"2021-11-12","current":-2.674354,"twenty":-13.279554,"median":-6.289905,"eighty":-3.838897,"marketCap":30985843},{"date":"2021-11-19","current":-3.244045,"twenty":-13.230371,"median":-6.204617,"eighty":-3.780732,"marketCap":28801236},{"date":"2021-11-26","current":-3.3431,"twenty":-13.068126,"median":-6.087348,"eighty":-3.733721,"marketCap":29680662},{"date":"2021-12-03","current":-2.724008,"twenty":-12.908163,"median":-5.940876,"eighty":-3.600361,"marketCap":24184243},{"date":"2021-12-10","current":-2.996408,"twenty":-12.746817,"median":-5.810167,"eighty":-3.524078,"marketCap":26602667},{"date":"2021-12-17","current":-2.724008,"twenty":-12.635249,"median":-5.756862,"eighty":-3.466815,"marketCap":24184243},{"date":"2021-12-23","current":-2.699244,"twenty":-12.586066,"median":-5.543645,"eighty":-3.433036,"marketCap":23964387},{"date":"2021-12-31","current":-2.550662,"twenty":-12.551638,"median":-5.399816,"eighty":-3.395102,"marketCap":22645245},{"date":"2022-01-07","current":-2.624953,"twenty":-12.526227,"median":-5.179701,"eighty":-3.375111,"marketCap":23304817},{"date":"2022-01-14","current":-2.575425,"twenty":-12.383868,"median":-5.124005,"eighty":-3.338201,"marketCap":22865102},{"date":"2022-01-21","current":-2.525898,"twenty":-12.286047,"median":-4.898473,"eighty":-3.318695,"marketCap":22425388},{"date":"2022-01-28","current":-1.83499,"twenty":-12.271292,"median":-4.771266,"eighty":-3.293573,"marketCap":16291385},{"date":"2022-02-04","current":-2.189112,"twenty":-12.249711,"median":-4.706288,"eighty":-3.269919,"marketCap":19435337},{"date":"2022-02-11","current":-2.043378,"twenty":-12.20941,"median":-4.669455,"eighty":-3.243365,"marketCap":18141488},{"date":"2022-02-18","current":-2.039745,"twenty":-12.177843,"median":-4.593967,"eighty":-3.210971,"marketCap":18179939},{"date":"2022-02-25","current":-1.917297,"twenty":-12.140813,"median":-4.503739,"eighty":-3.15991,"marketCap":17088577},{"date":"2022-03-04","current":-1.755717,"twenty":-12.108415,"median":-4.437091,"eighty":-3.144991,"marketCap":15648440},{"date":"2022-03-11","current":-1.645253,"twenty":-12.089312,"median":-4.418526,"eighty":-3.095422,"marketCap":14663897},{"date":"2022-03-18","current":-1.669223,"twenty":-12.049326,"median":-4.401159,"eighty":-3.000279,"marketCap":14877537},{"date":"2022-03-25","current":-1.683085,"twenty":-12.042488,"median":-4.324241,"eighty":-2.857731,"marketCap":15001087},{"date":"2022-04-01","current":-1.633413,"twenty":-12.025374,"median":-4.270004,"eighty":-2.803252,"marketCap":14558365},{"date":"2022-04-08","current":-1.484396,"twenty":-12.025374,"median":-4.239052,"eighty":-2.773535,"marketCap":13230197},{"date":"2022-04-14","current":-1.934624,"twenty":-12.025374,"median":-4.214309,"eighty":-2.731255,"marketCap":17243015},{"date":"2022-04-22","current":-1.907189,"twenty":-11.940158,"median":-4.158613,"eighty":-2.724008,"marketCap":16998488},{"date":"2022-04-29","current":-1.926249,"twenty":-11.927007,"median":-4.125602,"eighty":-2.649716,"marketCap":17168370},{"date":"2022-05-06","current":-1.676154,"twenty":-11.918836,"median":-4.102917,"eighty":-2.575425,"marketCap":14939312},{"date":"2022-05-13","current":-1.77914,"twenty":-11.854871,"median":-4.082596,"eighty":-2.525898,"marketCap":15667486},{"date":"2022-05-20","current":-1.695533,"twenty":-11.804048,"median":-4.065787,"eighty":-2.353047,"marketCap":14931222},{"date":"2022-05-27","current":-1.692902,"twenty":-11.779456,"median":-4.047221,"eighty":-2.168062,"marketCap":14908053},{"date":"2022-06-03","current":-1.774171,"twenty":-11.759783,"median":-4.021024,"eighty":-2.149489,"marketCap":15623722},{"date":"2022-06-10","current":-1.637066,"twenty":-11.715518,"median":-4.010091,"eighty":-2.091985,"marketCap":14416353},{"date":"2022-06-17","current":-1.4032,"twenty":-11.646661,"median":-3.954811,"eighty":-2.033334,"marketCap":12356874},{"date":"2022-06-24","current":-1.257033,"twenty":-11.631906,"median":-3.945113,"eighty":-1.984523,"marketCap":11069700},{"date":"2022-07-01","current":-1.248263,"twenty":-11.624962,"median":-3.8987,"eighty":-1.939996,"marketCap":10992470},{"date":"2022-07-08","current":-1.374262,"twenty":-11.595451,"median":-3.897062,"eighty":-1.911232,"marketCap":12102039},{"date":"2022-07-15","current":-1.369874,"twenty":-11.55813,"median":-3.879315,"eighty":-1.892924,"marketCap":12063399},{"date":"2022-07-22","current":-1.268727,"twenty":-11.52862,"median":-3.858285,"eighty":-1.849315,"marketCap":11172674},{"date":"2022-07-29","current":-1.344733,"twenty":-11.464682,"median":-3.825426,"eighty":-1.812003,"marketCap":11842005},{"date":"2022-08-05","current":-1.574507,"twenty":-11.425335,"median":-3.780732,"eighty":-1.794034,"marketCap":13865442},{"date":"2022-08-12","current":-1.753123,"twenty":-11.395825,"median":-3.748926,"eighty":-1.784072,"marketCap":15438369},{"date":"2022-08-19","current":-1.520721,"twenty":-11.368774,"median":-3.606236,"eighty":-1.775395,"marketCap":13391788},{"date":"2022-08-26","current":-2.221733,"twenty":-11.341723,"median":-3.595293,"eighty":-1.777995,"marketCap":19565051},{"date":"2022-09-02","current":-1.262014,"twenty":-11.312213,"median":-3.527871,"eighty":-1.771572,"marketCap":11113564},{"date":"2022-09-09","current":-1.233231,"twenty":-11.307295,"median":-3.508904,"eighty":-1.754811,"marketCap":10860091},{"date":"2022-09-16","current":-1.177377,"twenty":-11.282703,"median":-3.480227,"eighty":-1.744971,"marketCap":10368234},{"date":"2022-09-23","current":-0.938201,"twenty":-11.258111,"median":-3.442155,"eighty":-1.711984,"marketCap":8261998},{"date":"2022-09-30","current":-0.806008,"twenty":-11.233794,"median":-3.423552,"eighty":-1.697871,"marketCap":7302374},{"date":"2022-10-07","current":-0.886275,"twenty":-11.195272,"median":-3.395102,"eighty":-1.693428,"marketCap":8029582},{"date":"2022-10-14","current":-0.705007,"twenty":-11.110561,"median":-3.384381,"eighty":-1.68423,"marketCap":6387305},{"date":"2022-10-21","current":-0.743133,"twenty":-11.090887,"median":-3.373576,"eighty":-1.670378,"marketCap":6732729},{"date":"2022-10-28","current":-0.771895,"twenty":-11.090887,"median":-3.340651,"eighty":-1.638586,"marketCap":6993311},{"date":"2022-11-04","current":-0.805674,"twenty":-11.090167,"median":-3.338201,"eighty":-1.614989,"marketCap":7299344},{"date":"2022-11-11","current":-0.887096,"twenty":-11.08309,"median":-3.318337,"eighty":-1.579929,"marketCap":7326615},{"date":"2022-11-18","current":-0.934422,"twenty":-11.061377,"median":-3.293573,"eighty":-1.568261,"marketCap":7717488},{"date":"2022-11-25","current":-0.843075,"twenty":-11.041703,"median":-3.281299,"eighty":-1.559482,"marketCap":6963041},{"date":"2022-12-02","current":-1.154178,"twenty":-11.041703,"median":-3.271815,"eighty":-1.546486,"marketCap":9532476},{"date":"2022-12-09","current":-0.862515,"twenty":-11.002003,"median":-3.244045,"eighty":-1.520133,"marketCap":7123603},{"date":"2022-12-16","current":-0.807484,"twenty":-10.959359,"median":-3.233881,"eighty":-1.520133,"marketCap":6669098},{"date":"2022-12-23","current":-0.807118,"twenty":-10.894153,"median":-3.219282,"eighty":-1.4909,"marketCap":6666068},{"date":"2022-12-30","current":-0.642392,"twenty":-10.874479,"median":-3.205431,"eighty":-1.467513,"marketCap":5305582},{"date":"2023-01-06","current":-0.743366,"twenty":-10.851707,"median":-3.158013,"eighty":-1.419099,"marketCap":6139537},{"date":"2023-01-13","current":-1.137302,"twenty":-10.7964,"median":-3.146761,"eighty":-1.400101,"marketCap":9393095},{"date":"2023-01-20","current":-1.045951,"twenty":-10.749282,"median":-3.142018,"eighty":-1.374085,"marketCap":8638618},{"date":"2023-01-27","current":-1.26534,"twenty":-10.707255,"median":-3.110596,"eighty":-1.337366,"marketCap":10450576},{"date":"2023-02-03","current":-1.379235,"twenty":-10.680205,"median":-3.045935,"eighty":-1.32807,"marketCap":11391249},{"date":"2023-02-10","current":-1.083843,"twenty":-10.668038,"median":-2.996408,"eighty":-1.312574,"marketCap":8951568},{"date":"2023-02-17","current":-1.65049,"twenty":-10.626297,"median":-2.928106,"eighty":-1.312574,"marketCap":10953229},{"date":"2023-02-24","current":-1.007793,"twenty":-10.55336,"median":-2.847826,"eighty":-1.297902,"marketCap":6688065},{"date":"2023-03-03","current":-1.168124,"twenty":-10.456167,"median":-2.823062,"eighty":-1.286501,"marketCap":7752075},{"date":"2023-03-10","current":-1.069673,"twenty":-10.399541,"median":-2.798299,"eighty":-1.268017,"marketCap":7098722},{"date":"2023-03-17","current":-0.919993,"twenty":-10.370348,"median":-2.773535,"eighty":-1.258319,"marketCap":6105395},{"date":"2023-03-24","current":-0.935263,"twenty":-10.332348,"median":-2.740013,"eighty":-1.229667,"marketCap":6206729},{"date":"2023-03-31","current":-0.996341,"twenty":-10.294581,"median":-2.724008,"eighty":-1.216917,"marketCap":6612066},{"date":"2023-04-06","current":-1.14522,"twenty":-10.283164,"median":-2.724008,"eighty":-1.19916,"marketCap":7600077},{"date":"2023-04-14","current":-1.824717,"twenty":-10.240012,"median":-2.699244,"eighty":-1.2049,"marketCap":12109456},{"date":"2023-04-21","current":-1.427707,"twenty":-10.015241,"median":-2.649716,"eighty":-1.211972,"marketCap":9474762},{"date":"2023-04-28","current":-1.706377,"twenty":-9.360231,"median":-2.61336,"eighty":-1.219242,"marketCap":11324114},{"date":"2023-05-04","current":-1.435342,"twenty":-9.010555,"median":-2.600189,"eighty":-1.222049,"marketCap":9525429},{"date":"2023-05-12","current":-1.404803,"twenty":-8.955118,"median":-2.550662,"eighty":-1.224242,"marketCap":9322761},{"date":"2023-05-19","current":-1.998935,"twenty":-8.861302,"median":-2.525898,"eighty":-1.22599,"marketCap":10690774},{"date":"2023-05-26","current":-2.122092,"twenty":-8.767487,"median":-2.519983,"eighty":-1.229667,"marketCap":11349448},{"date":"2023-06-01","current":-2.107882,"twenty":-8.588385,"median":-2.486827,"eighty":-1.23234,"marketCap":11273447},{"date":"2023-06-09","current":-1.833147,"twenty":-8.400754,"median":-2.431336,"eighty":-1.24225,"marketCap":9804099},{"date":"2023-06-16","current":-1.871041,"twenty":-8.20033,"median":-2.325201,"eighty":-1.250017,"marketCap":10006768},{"date":"2023-06-23","current":-1.861567,"twenty":-7.854918,"median":-2.278261,"eighty":-1.255279,"marketCap":9956100},{"date":"2023-06-30","current":-1.653148,"twenty":-7.714195,"median":-2.212852,"eighty":-1.257384,"marketCap":8841422},{"date":"2023-07-05","current":-1.752621,"twenty":-7.688609,"median":-2.196541,"eighty":-1.257735,"marketCap":9373428},{"date":"2023-07-14","current":-1.880515,"twenty":-7.675816,"median":-2.189112,"eighty":-1.25791,"marketCap":10057435},{"date":"2023-07-21","current":-1.84262,"twenty":-7.547886,"median":-2.187444,"eighty":-1.258319,"marketCap":9854766},{"date":"2023-07-24","current":-1.776305,"twenty":-7.419955,"median":-2.185776,"eighty":-1.258729,"marketCap":9500096},{"date":"2023-08-04","current":-1.93262,"twenty":-7.002049,"median":-2.168062,"eighty":-1.260368,"marketCap":10336104},{"date":"2023-08-11","current":-1.82841,"twenty":-6.857062,"median":-2.156795,"eighty":-1.262679,"marketCap":9778765},{"date":"2023-08-18","current":-1.492096,"twenty":-6.780304,"median":-2.122092,"eighty":-1.26584,"marketCap":7980080},{"date":"2023-08-25","current":-1.529991,"twenty":-6.567087,"median":-2.106399,"eighty":-1.268017,"marketCap":8182749},{"date":"2023-09-01","current":-1.250519,"twenty":-6.396513,"median":-2.0983,"eighty":-1.267839,"marketCap":6688067},{"date":"2023-09-08","current":-1.207887,"twenty":-6.370927,"median":-2.08238,"eighty":-1.261191,"marketCap":6460065},{"date":"2023-09-18","current":-1.179466,"twenty":-6.362399,"median":-2.076183,"eighty":-1.259548,"marketCap":6308063},{"date":"2023-09-29","current":-1.222098,"twenty":-6.341077,"median":-2.06525,"eighty":-1.257208,"marketCap":6536066},{"date":"2023-10-03","current":-1.198414,"twenty":-6.328284,"median":-2.060514,"eighty":-1.253125,"marketCap":6409398},{"date":"2023-10-20","current":-1.512008,"twenty":-6.315491,"median":-2.059475,"eighty":-1.254427,"marketCap":6279826},{"date":"2023-10-27","current":-1.389578,"twenty":-6.289905,"median":-2.050907,"eighty":-1.257033,"marketCap":5771338},{"date":"2023-11-03","current":-1.292614,"twenty":-6.268583,"median":-2.007689,"eighty":-1.25791,"marketCap":5368616},{"date":"2023-11-10","current":-1.371213,"twenty":-6.247261,"median":-1.990743,"eighty":-1.259957,"marketCap":5695065},{"date":"2023-11-17","current":-1.591473,"twenty":-6.161974,"median":-1.952123,"eighty":-1.262014,"marketCap":5517094},{"date":"2023-11-24","current":-1.40079,"twenty":-6.161974,"median":-1.943577,"eighty":-1.263672,"marketCap":4856060},{"date":"2023-12-01","current":-1.408124,"twenty":-6.042572,"median":-1.929435,"eighty":-1.265089,"marketCap":4881484},{"date":"2023-12-08","current":-1.378788,"twenty":-5.96155,"median":-1.907189,"eighty":-1.267339,"marketCap":4779787},{"date":"2023-12-15","current":-1.298114,"twenty":-5.942452,"median":-1.900476,"eighty":-1.268549,"marketCap":4500118},{"date":"2023-12-22","current":-1.752748,"twenty":-5.896009,"median":-1.889988,"eighty":-1.273638,"marketCap":6076177},{"date":"2023-12-29","current":-1.921136,"twenty":-5.867735,"median":-1.889988,"eighty":-1.274877,"marketCap":6659921},{"date":"2024-01-05","current":-1.727152,"twenty":-5.842149,"median":-1.885251,"eighty":-1.274893,"marketCap":5987446},{"date":"2024-01-12","current":-2.126781,"twenty":-5.778184,"median":-1.889988,"eighty":-1.285513,"marketCap":7372821},{"date":"2024-01-19","current":-1.770789,"twenty":-5.774667,"median":-1.889988,"eighty":-1.285648,"marketCap":6138721},{"date":"2024-01-26","current":-1.716151,"twenty":-5.760247,"median":-1.882353,"eighty":-1.288956,"marketCap":5949309},{"date":"2024-02-02","current":-1.708817,"twenty":-5.603345,"median":-1.87897,"eighty":-1.29018,"marketCap":5923885},{"date":"2024-02-09","current":-1.738153,"twenty":-5.547909,"median":-1.875778,"eighty":-1.291657,"marketCap":6025582},{"date":"2024-02-16","current":-1.695982,"twenty":-5.50953,"median":-1.872034,"eighty":-1.292491,"marketCap":6228978},{"date":"2024-02-23","current":-1.592146,"twenty":-5.449829,"median":-1.863935,"eighty":-1.293366,"marketCap":5847612},{"date":"2024-03-01","current":-1.432931,"twenty":-5.396636,"median":-1.852094,"eighty":-1.294043,"marketCap":5262850},{"date":"2024-03-08","current":-1.419087,"twenty":-5.328222,"median":-1.848275,"eighty":-1.295914,"marketCap":5212002},{"date":"2024-03-15","current":-1.453699,"twenty":-5.224257,"median":-1.84262,"eighty":-1.297583,"marketCap":5339124},{"date":"2024-03-22","current":-1.578301,"twenty":-5.168562,"median":-1.839319,"eighty":-1.298035,"marketCap":5796763},{"date":"2024-03-28","current":-1.469897,"twenty":-5.15371,"median":-1.834068,"eighty":-1.299339,"marketCap":5398617},{"date":"2024-04-05","current":-1.605991,"twenty":-5.127718,"median":-1.82841,"eighty":-1.301399,"marketCap":5898460},{"date":"2024-04-12","current":-1.405242,"twenty":-5.046031,"median":-1.822808,"eighty":-1.303381,"marketCap":5161153},{"date":"2024-04-19","current":-1.35007,"twenty":-4.910162,"median":-1.809463,"eighty":-1.308038,"marketCap":4958520},{"date":"2024-04-26","current":-2.422831,"twenty":-4.819949,"median":-1.809231,"eighty":-1.308038,"marketCap":8898540},{"date":"2024-05-03","current":-2.388219,"twenty":-4.782405,"median":-1.820899,"eighty":-1.311902,"marketCap":8771418},{"date":"2024-05-10","current":-2.298228,"twenty":-4.771266,"median":-1.827652,"eighty":-1.313848,"marketCap":8440900},{"date":"2024-05-17","current":-2.1092,"twenty":-4.748988,"median":-1.833147,"eighty":-1.31811,"marketCap":8796842},{"date":"2024-05-24","current":-2.084816,"twenty":-4.708144,"median":-1.839319,"eighty":-1.322159,"marketCap":8695144},{"date":"2024-05-31","current":-2.249407,"twenty":-4.697005,"median":-1.84262,"eighty":-1.322325,"marketCap":9381603},{"date":"2024-06-07","current":-2.072625,"twenty":-4.691495,"median":-1.848275,"eighty":-1.323153,"marketCap":8644296},{"date":"2024-06-14","current":-1.706867,"twenty":-4.667539,"median":-1.849574,"eighty":-1.325608,"marketCap":7118832},{"date":"2024-06-21","current":-1.700771,"twenty":-4.659874,"median":-1.848203,"eighty":-1.32745,"marketCap":7093407},{"date":"2024-06-28","current":-1.828787,"twenty":-4.620887,"median":-1.84262,"eighty":-1.327524,"marketCap":7627320},{"date":"2024-07-05","current":-1.738079,"twenty":-4.577816,"median":-1.837883,"eighty":-1.331322,"marketCap":7249004},{"date":"2024-07-12","current":-1.606284,"twenty":-4.537344,"median":-1.830967,"eighty":-1.332418,"marketCap":6699329},{"date":"2024-07-19","current":-1.535388,"twenty":-4.488031,"median":-1.82841,"eighty":-1.340185,"marketCap":6403643},{"date":"2024-07-26","current":-1.591044,"twenty":-4.474889,"median":-1.822808,"eighty":-1.34421,"marketCap":6635768},{"date":"2024-08-02","current":-1.539168,"twenty":-4.444517,"median":-1.809463,"eighty":-1.344733,"marketCap":6419406},{"date":"2024-08-09","current":-1.591044,"twenty":-4.437091,"median":-1.802438,"eighty":-1.346329,"marketCap":6635768},{"date":"2024-08-16","current":-1.53618,"twenty":-4.422239,"median":-1.799311,"eighty":-1.347379,"marketCap":6406948},{"date":"2024-08-23","current":-1.440596,"twenty":-4.418526,"median":-1.795256,"eighty":-1.349454,"marketCap":6008294},{"date":"2024-08-30","current":-1.383782,"twenty":-4.4111,"median":-1.791052,"eighty":-1.350042,"marketCap":5771338},{"date":"2024-09-06","current":-1.365494,"twenty":-4.404393,"median":-1.79036,"eighty":-1.350015,"marketCap":5695065},{"date":"2024-09-13","current":-1.432549,"twenty":-4.378162,"median":-1.787743,"eighty":-1.350015,"marketCap":5974734},{"date":"2024-09-20","current":-1.511797,"twenty":-4.351691,"median":-1.784452,"eighty":-1.352022,"marketCap":6305251},{"date":"2024-09-27","current":-1.530085,"twenty":-4.320236,"median":-1.782804,"eighty":-1.355401,"marketCap":6381524},{"date":"2024-10-04","current":-1.522048,"twenty":-4.283689,"median":-1.77914,"eighty":-1.358718,"marketCap":6701856},{"date":"2024-10-11","current":-1.553758,"twenty":-4.270004,"median":-1.775238,"eighty":-1.361221,"marketCap":6841478},{"date":"2024-10-18","current":-1.62986,"twenty":-4.258865,"median":-1.771568,"eighty":-1.362499,"marketCap":7176570},{"date":"2024-10-25","current":-1.769381,"twenty":-4.251439,"median":-1.769745,"eighty":-1.364421,"marketCap":7790907},{"date":"2024-11-01","current":-1.806861,"twenty":-4.236574,"median":-1.770789,"eighty":-1.367561,"marketCap":7955940},{"date":"2024-11-08","current":-1.674253,"twenty":-4.219251,"median":-1.77045,"eighty":-1.3695,"marketCap":7372041},{"date":"2024-11-15","current":-1.522391,"twenty":-4.214309,"median":-1.762094,"eighty":-1.370677,"marketCap":6729780},{"date":"2024-11-22","current":-1.528708,"twenty":-4.180891,"median":-1.758074,"eighty":-1.371439,"marketCap":6757704},{"date":"2024-11-29","current":-1.535025,"twenty":-4.158613,"median":-1.756537,"eighty":-1.372541,"marketCap":6785629},{"date":"2024-12-06","current":-2.122503,"twenty":-4.151187,"median":-1.758791,"eighty":-1.374017,"marketCap":9382598},{"date":"2024-12-13","current":-2.476254,"twenty":-4.135918,"median":-1.765738,"eighty":-1.374159,"marketCap":10946364},{"date":"2024-12-20","current":-3.227974,"twenty":-4.126426,"median":-1.770789,"eighty":-1.37543,"marketCap":14269368},{"date":"2024-12-27","current":-3.145853,"twenty":-4.121482,"median":-1.773766,"eighty":-1.377283,"marketCap":13906351},{"date":"2025-01-03","current":-2.937393,"twenty":-4.121482,"median":-1.77507,"eighty":-1.377686,"marketCap":12984846},{"date":"2025-01-10","current":-2.100394,"twenty":-4.10663,"median":-1.77507,"eighty":-1.378568,"marketCap":9284863},{"date":"2025-01-17","current":-2.116186,"twenty":-4.102917,"median":-1.778186,"eighty":-1.379146,"marketCap":9354674},{"date":"2025-01-24","current":-3.103697,"twenty":-4.097348,"median":-1.781051,"eighty":-1.381963,"marketCap":13720000},{"date":"2025-01-31","current":-3.29372,"twenty":-4.080388,"median":-1.783818,"eighty":-1.383782,"marketCap":14560000},{"date":"2025-02-07","current":-2.773829,"twenty":-4.068095,"median":-1.785947,"eighty":-1.384198,"marketCap":12861024},{"date":"2025-02-14","current":-2.842744,"twenty":-4.065787,"median":-1.78845,"eighty":-1.384475,"marketCap":13180553},{"date":"2025-02-21","current":-2.119136,"twenty":-4.06034,"median":-1.789957,"eighty":-1.386498,"marketCap":9825503},{"date":"2025-02-28","current":-2.06745,"twenty":-4.05019,"median":-1.790784,"eighty":-1.389551,"marketCap":9585856},{"date":"2025-03-07","current":-2.084679,"twenty":-4.047221,"median":-1.795252,"eighty":-1.390306,"marketCap":9665738},{"date":"2025-03-14","current":-2.153594,"twenty":-4.039795,"median":-1.798809,"eighty":-1.392221,"marketCap":9985267},{"date":"2025-03-21","current":-2.127751,"twenty":-4.02255,"median":-1.801942,"eighty":-1.394234,"marketCap":9865444},{"date":"2025-03-28","current":-2.162208,"twenty":-4.012072,"median":-1.80793,"eighty":-1.395521,"marketCap":10025208},{"date":"2025-04-04","current":-1.877934,"twenty":-4.010091,"median":-1.816508,"eighty":-1.396478,"marketCap":8707153},{"date":"2025-04-11","current":-1.783176,"twenty":-3.995239,"median":-1.818704,"eighty":-1.398904,"marketCap":8267801},{"date":"2025-04-17","current":-1.804884,"twenty":-3.969414,"median":-1.812985,"eighty":-1.40079,"marketCap":8368452},{"date":"2025-04-25","current":-1.843476,"twenty":-3.955061,"median":-1.809463,"eighty":-1.40098,"marketCap":8547388},{"date":"2025-05-02","current":-1.852091,"twenty":-3.954395,"median":-1.817633,"eighty":-1.401972,"marketCap":8587330},{"date":"2025-05-09","current":-2.114829,"twenty":-3.950682,"median":-1.820899,"eighty":-1.402966,"marketCap":9805532},{"date":"2025-05-16","current":-3.464112,"twenty":-3.932117,"median":-1.826247,"eighty":-1.403521,"marketCap":13420199},{"date":"2025-05-23","current":-3.144507,"twenty":-3.913552,"median":-1.826894,"eighty":-1.404891,"marketCap":12182026},{"date":"2025-05-30","current":-2.89707,"twenty":-3.8987,"median":-1.82841,"eighty":-1.405242,"marketCap":11223440},{"date":"2025-06-06","current":-3.446591,"twenty":-3.8987,"median":-1.832974,"eighty":-1.405242,"marketCap":13352321}],"updateTime":1749437983096}}}