US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amplitech Group Inc.

2.36

+0.16007.27%

Post-market: 2.30-0.0600-2.54%19:34 EDT

Volume:253.85K

Turnover:588.66K

Market Cap:48.55M

PE:-3.62

High:2.39

Open:2.23

Low:2.20

Close:2.20

Loading ...

Overview Company News Filings

Amplitech Group Announces Receipt of Notice of Allowance for Another Patent for Its Lna Technology

THOMSON REUTERS

AmpliTech Group CEO issues shareholder letter

Top Midday Decliners

MT Newswires Live

AmpliTech Shares Rise After Pricing Upsized $10 Million Direct Offering

MT Newswires Live

AmpliTech Group prices 2.17M shares at $4.60 in registered direct offering

Amplitech Group Announces Pricing of $10.0 Million Registered Direct Offering

THOMSON REUTERS

AmpliTech Group Regains Nasdaq Compliance on Minimum Bid Price Rule; Shares Jump Pre-Bell

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Markets Sluggishly Move to Year-End

MT Newswires Live

AmpliTech Group Launches $5.8 Million Registered Direct Offering

MT Newswires Live

AmpliTech Group prices 1.87M shares at $3.10 in registered direct offering

Amplitech Group Inc - to Sell 1,871,000 Shares at $3.10 Each

THOMSON REUTERS

Amplitech Group Announces Pricing of $5.8 Million Registered Direct Offering

THOMSON REUTERS

The 95% return this week takes AmpliTech Group's (NASDAQ:AMPG) shareholders five-year gains to 198%

Simply Wall St.

AmpliTech Group prices 1.52M shares at $2.10 in registered direct offering

Amplitech Group Announces Pricing of $3.1 Million Registered Direct Offering

THOMSON REUTERS

AmpliTech Group Announces $2.2 Million Stock Offering

It Looks Like AmpliTech Group, Inc.'s (NASDAQ:AMPG) CEO May Expect Their Salary To Be Put Under The Microscope

Simply Wall St.

Can AmpliTech Stock Jump Another ~100%? Here’s What This Analyst Expects

AmpliTech Group prices $2.2M registered direct offering

BRIEF-Amplitech Group Announces Pricing Of $2.2 Million Registered Direct Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMPG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPG\",,,,,undefined,":{"symbol":"AMPG","market":"US","secType":"STK","nameCN":"Amplitech Group Inc.","latestPrice":2.36,"timestamp":1749240000000,"preClose":2.2,"halted":0,"volume":253854,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.36,"latestTime":"19:34 EDT","volume":5955,"amount":13810.0072,"timestamp":1749252853140},"delay":0,"floatShares":17559487,"shares":20573595,"eps":-0.652411,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":2.23,"high":2.3897,"low":2.2,"amount":588657.9027798,"amplitude":0.086227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.652411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.2,"latestTime":"09:28 EDT","volume":9966,"amount":21902.1117678,"timestamp":1749216486095},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.36,"latestTime":"19:34 EDT","volume":5955,"amount":13810.0072,"timestamp":1749252853140},"volumeRatio":1.3321823098490584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPG\",,,,,undefined,":{"symbol":"AMPG","floatShares":17559487,"roa":"-15.28%","roe":"-29.09%","lyrEps":-1.077641,"volumeRatio":1.3321823098490584,"shares":20573595,"dividePrice":0,"high":2.3897,"amplitude":0.086227,"preClose":2.2,"low":2.2,"week52Low":0.64,"pbRate":"1.36","psRate":"4.49","week52High":6.43,"institutionHeld":0,"latestPrice":2.36,"eps":-0.652411,"divideRate":0,"volume":253854,"delay":0,"ttmEps":-0.652411,"open":2.23,"prevYearClose":5.14,"prevWeekClose":2.15,"prevMonthClose":2.15,"prevQuarterClose":1.55,"fiveDayClose":2.15,"twentyDayClose":1.79,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501623102","title":"Amplitech Group Announces Receipt of Notice of Allowance for Another Patent for Its Lna Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501623102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501623102?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:31","pubTimestamp":1736170301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O102A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","AMPG"],"gpt_icon":0},{"id":"2495907766","title":"AmpliTech Group CEO issues shareholder letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2495907766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495907766?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:40","pubTimestamp":1735652440,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) released a letter to shareholders from CEO/CTO Fawad Maqbool. Highlights of the letter include: “…AmpliTech has reached sign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-group-ceo-issues-shareholder-letter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-group-ceo-issues-shareholder-letter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPG","BK4148"],"gpt_icon":0},{"id":"2495957932","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2495957932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495957932?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:27","pubTimestamp":1735583260,"startTime":"0","endTime":"0","summary":"Maxeon Solar Technologies (MAXN) has settled its patent litigation with Chinese rival Tongwei Solar, with the companies late last month signing a cross-licensing agreement for their respective shingle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211817866.USD","LU2023250504.SGD","BK4588","LU1917777945.USD","LU1941712264.USD","BK4141","TSCO","BK4516","AMPG","BK4200","LU1941712348.USD","LU1974910355.USD","MAXN","LU2023250843.SGD","LU2106854487.HKD","BK4148","BK4585"],"gpt_icon":1},{"id":"2495525255","title":"AmpliTech Shares Rise After Pricing Upsized $10 Million Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525255?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:55","pubTimestamp":1735570543,"startTime":"0","endTime":"0","summary":"AmpliTech Group  shares were up 3% Monday morning after the company said it priced an upsized direct offering of nearly 2.2 million common shares at $4.60 apiece, generating $10 million in gross proceeds for the satellite and communication network components manufacturer.Prior to pricing the deal, the company and underwriters increased the size of the offering over initial plans to issue nearly 1.9 million shares priced at $3.10 each, which would have produced around $5.8 million in gross proceeds.According to the preliminary prospectus filed Dec. 26, AmpliTech expects to use net proceeds from the deal for general corporate purposes, including working capital, research and development and to pay down a portion of its $1.3 million loan facility with Altbang Lending II.Price: 5.89, Change: +0.18, Percent Change: +3.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4148","AMPG"],"gpt_icon":1},{"id":"2495252803","title":"AmpliTech Group prices 2.17M shares at $4.60 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495252803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495252803?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:20","pubTimestamp":1735568427,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) has entered into one or more securities purchase agreements with certain institutional investors to purchase 2,173,920 share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-group-prices-2-17m-shares-at-4-60-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-group-prices-2-17m-shares-at-4-60-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","AMPG"],"gpt_icon":0},{"id":"2495416540","title":"Amplitech Group Announces Pricing of $10.0 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495416540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495416540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:15","pubTimestamp":1735568100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA8DGFXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPG","AMPGW","BK4148"],"gpt_icon":0},{"id":"2495541322","title":"AmpliTech Group Regains Nasdaq Compliance on Minimum Bid Price Rule; Shares Jump Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541322?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:58","pubTimestamp":1735563522,"startTime":"0","endTime":"0","summary":"AmpliTech Group  said Monday it has regained compliance with Nasdaq's minimum bid price requirement, after maintaining a closing bid price above $1 per share for more than 10 consecutive trading days.The company had received a non-compliance notice on Sept. 27.Shares of the company jumped past 21% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4112","BK4148","LU2210150020.SGD","NQmain","LU2095319765.USD","BK4585","LU2210149790.SGD","BK4588","AMPG","NDAQ"],"gpt_icon":0},{"id":"2494807928","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Markets Sluggishly Move to Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807928?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:06","pubTimestamp":1735304789,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Friday's premarket activity, as markets turn sluggish","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPK","BITO","IGM",".SPX","IGV","SOXX","SRFM","IBB","XLE","QQQ","SLV",".DJI","IYE","XLF","BGNE","IYJ","XLK","VHT.AU","XLP","USO","WD","XLI","SPY","VIS","FAS","XLY","IYH","SPY.AU","IVV","IYW","EXI","IYK","RTH","FAZ","SDRL","IMKTA","UNG",".IXIC","VDC","XSD","AMPG","XRT","FDN","PMR","GLD","XLV","EQR","EEM","RTH.AU"],"gpt_icon":1},{"id":"2494651698","title":"AmpliTech Group Launches $5.8 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494651698","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494651698?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:33","pubTimestamp":1735223584,"startTime":"0","endTime":"0","summary":"AmpliTech Group  said Thursday that it has signed one or more securities purchase agreements with certain institutional investors to buy nearly 1.9 million shares of common stock at $3.10 each in a registered direct offering.The company said the gross proceeds will be approximately $5.8 million. The offering is expected to close Friday.Shares of AmpliTech Group were down more than 7% in early trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMPG","BK4148"],"gpt_icon":0},{"id":"2494866724","title":"AmpliTech Group prices 1.87M shares at $3.10 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866724?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:25","pubTimestamp":1735223113,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) has entered into one or more securities purchase agreements with certain institutional investors to purchase 1,871,000 share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-group-prices-1-87m-shares-at-3-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-group-prices-1-87m-shares-at-3-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPG","BK4148"],"gpt_icon":0},{"id":"2494863706","title":"Amplitech Group Inc - to Sell 1,871,000 Shares at $3.10 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863706?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:15","pubTimestamp":1735222500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA66PQ9Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPGW","BK4148","AMPG"],"gpt_icon":0},{"id":"2494637058","title":"Amplitech Group Announces Pricing of $5.8 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494637058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494637058?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:15","pubTimestamp":1735222500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA66PQ9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPG","AMPGW","BK4148"],"gpt_icon":0},{"id":"2494042343","title":"The 95% return this week takes AmpliTech Group's (NASDAQ:AMPG) shareholders five-year gains to 198%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494042343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494042343?lang=en_us&edition=fundamental","pubTime":"2024-12-25 19:40","pubTimestamp":1735126847,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. One great example is AmpliTech Group, Inc.  which saw its share price drive 198% higher over five years. Shareholders are also celebrating an even better 382% rise, over the last three months.Since it's been a strong week for AmpliTech Group shareholders, let's have a look at trend of the longer term fundamentals.AmpliTech Group isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. Some companies are willing to postpone profitability to grow revenue faster, but in that case one would hope for good top-line growth to make up for the lack of earnings.Get in touch with us directly. Alternatively, email editorial-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/95-return-week-takes-amplitech-114047152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","TQQQ","BK4112","AMPG","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE00B64PRP62.GBP","NQmain","SQQQ","AMPGW","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR",".IXIC","BK4585","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","QID","LU2095319765.USD","USJW.SI","BK4588","BK4148","MNQmain"],"gpt_icon":1},{"id":"2492631899","title":"AmpliTech Group prices 1.52M shares at $2.10 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492631899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492631899?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:25","pubTimestamp":1734445526,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) has entered into one or more securities purchase agreements with certain institutional investors to purchase 1,516,680 share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-group-prices-1-52m-shares-at-2-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-group-prices-1-52m-shares-at-2-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","AMPG"],"gpt_icon":0},{"id":"2492968534","title":"Amplitech Group Announces Pricing of $3.1 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968534?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA6YJH4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMPGW","BK4148","AMPG"],"gpt_icon":0},{"id":"2491832448","title":"AmpliTech Group Announces $2.2 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832448","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832448?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:30","pubTimestamp":1734093032,"startTime":"0","endTime":"0","summary":"An update from AmpliTech Group  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. AmpliTech Group announced the pricing of a $2.2 million registered direct offering, selling 1,352,500 shares of its common stock at $1.60 per share. The offering, expected to close on December 13, 2024, involves Maxim Group LLC as the sole placement agent, and the proceeds will support the company’s operations and market positioning in the competitive communication technology industry.AmpliTech Group, Inc. is a leading designer, developer, manufacturer, and distributor of advanced radio frequency microwave components and 5G network solutions. With five divisions, the company serves global markets in satellite communications, telecommunications , space exploration, defense, and quantum computing, focusing on innovation and technological advancement.Find detailed analytics on AMP","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ost70TvWqeYPMqN7BYyOtw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/491da6df90b36b0e569ed47b05db7f8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ost70TvWqeYPMqN7BYyOtw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/491da6df90b36b0e569ed47b05db7f8b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amplitech-group-announces-2-2-123032704.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-group-announces-2-2-123032704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4207","ZETA","BK4148","TD","BK4585","BK4539","BK4566","AMPG","BK4023","AMPGW"],"gpt_icon":1},{"id":"2491318648","title":"It Looks Like AmpliTech Group, Inc.'s (NASDAQ:AMPG) CEO May Expect Their Salary To Be Put Under The Microscope","url":"https://stock-news.laohu8.com/highlight/detail?id=2491318648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491318648?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:48","pubTimestamp":1734029305,"startTime":"0","endTime":"0","summary":"Key Insights AmpliTech Group to hold its Annual General Meeting on 18th of December Salary of US$500.0k is part of CEO...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ampg/amplitech-group/news/it-looks-like-amplitech-group-incs-nasdaqampg-ceo-may-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","BK4148","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","QID","AMPG","IE00BKPKM429.USD","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2490427338","title":"Can AmpliTech Stock Jump Another ~100%? Here’s What This Analyst Expects","url":"https://stock-news.laohu8.com/highlight/detail?id=2490427338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490427338?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:51","pubTimestamp":1733971868,"startTime":"0","endTime":"0","summary":"AmpliTech Group (NASDAQ:AMPG) shares were on a moon mission on Wednesday, skyrocketing 94%. The reason behind the jump has to do with a very buzzy ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-amplitech-stock-jump-another-100-heres-what-this-analyst-expects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-amplitech-stock-jump-another-100-heres-what-this-analyst-expects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","NQmain","QLD","QID","AMPG","BK4148","SQQQ",".IXIC","TQQQ","PSQ"],"gpt_icon":0},{"id":"2490730842","title":"AmpliTech Group prices $2.2M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490730842","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490730842?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:50","pubTimestamp":1733971806,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) announced that it has entered into one or more securities purchase agreements with certain institutional investors to purcha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-group-prices-2-2m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-group-prices-2-2m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPG","BK4148"],"gpt_icon":0},{"id":"2490184437","title":"BRIEF-Amplitech Group Announces Pricing Of $2.2 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490184437","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490184437?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:22","pubTimestamp":1733970164,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - Amplitech Group Inc   :   * AMPLITECH GROUP ANNOUNCES PRICING OF $2.2 MILLION REGISTERED DIRECT OFFERING   * AMPLITECH GROUP INC - TO SELL 1.4 MILLION SHARES AT $1.60 EACHSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","AMPG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AMPG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-31","symbol":"AMPG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"AMPG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"AMPG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-28","symbol":"AMPG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPG","date":"2025-06-06","current":-5.370571,"percent":0.706504,"low":-155.081094,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"high":-0.853407,"avg":-15.2137,"sd":20.176139,"marketCap":45261909},"quantilePoints":[{"date":"2020-06-12","current":-4.83648,"twenty":8.480378,"median":14.887599,"eighty":23.261877,"marketCap":1914366},{"date":"2020-06-19","current":-4.960492,"twenty":8.461585,"median":14.710309,"eighty":23.02925,"marketCap":1963452},{"date":"2020-06-26","current":-6.696666,"twenty":8.2762,"median":14.654982,"eighty":22.796633,"marketCap":2650661},{"date":"2020-07-02","current":-10.541049,"twenty":7.688874,"median":14.576931,"eighty":22.238351,"marketCap":4172337},{"date":"2020-07-10","current":-11.161109,"twenty":7.587246,"median":14.422355,"eighty":22.098781,"marketCap":4417768},{"date":"2020-07-17","current":-11.384333,"twenty":-4.588455,"median":14.375832,"eighty":21.912687,"marketCap":4506124},{"date":"2020-07-24","current":-11.250916,"twenty":-4.83648,"median":14.050166,"eighty":21.866164,"marketCap":4453315},{"date":"2020-07-31","current":-8.760445,"twenty":-4.83648,"median":13.957121,"eighty":21.866164,"marketCap":3467542},{"date":"2020-08-07","current":-8.247333,"twenty":-4.83648,"median":13.957121,"eighty":21.825223,"marketCap":3264443},{"date":"2020-08-14","current":-5.029265,"twenty":-4.960492,"median":13.867712,"eighty":21.70705,"marketCap":3457635},{"date":"2020-08-21","current":-4.964418,"twenty":-5.030706,"median":13.351139,"eighty":21.680065,"marketCap":3413052},{"date":"2020-08-28","current":-4.494783,"twenty":-5.030706,"median":13.084801,"eighty":21.680065,"marketCap":3090177},{"date":"2020-09-04","current":-4.487279,"twenty":-4.977387,"median":13.026642,"eighty":21.680065,"marketCap":3085018},{"date":"2020-09-11","current":-4.427249,"twenty":-4.962062,"median":12.920459,"eighty":21.652148,"marketCap":3043747},{"date":"2020-09-18","current":-4.322195,"twenty":-4.960492,"median":12.712644,"eighty":21.226633,"marketCap":2971522},{"date":"2020-09-25","current":-4.352211,"twenty":-4.960492,"median":12.499716,"eighty":20.943557,"marketCap":2992158},{"date":"2020-10-02","current":-3.939501,"twenty":-4.953052,"median":12.466367,"eighty":20.684456,"marketCap":2708419},{"date":"2020-10-09","current":-4.329699,"twenty":-4.940651,"median":12.291,"eighty":20.489058,"marketCap":2976681},{"date":"2020-10-16","current":-4.052058,"twenty":-4.876164,"median":12.158483,"eighty":20.330875,"marketCap":2785802},{"date":"2020-10-23","current":-6.37824,"twenty":-4.960492,"median":11.96771,"eighty":20.098254,"marketCap":4385059},{"date":"2020-10-30","current":-6.554579,"twenty":-5.032147,"median":11.916639,"eighty":20.005207,"marketCap":4506293},{"date":"2020-11-06","current":-6.513308,"twenty":-5.37944,"median":11.595285,"eighty":19.984754,"marketCap":4477919},{"date":"2020-11-13","current":-6.978546,"twenty":-5.506148,"median":11.550166,"eighty":19.915027,"marketCap":4797771},{"date":"2020-11-20","current":-9.675792,"twenty":-6.200617,"median":11.263986,"eighty":19.857754,"marketCap":5148576},{"date":"2020-11-27","current":-15.298997,"twenty":-6.31906,"median":11.165831,"eighty":19.815737,"marketCap":8140734},{"date":"2020-12-04","current":-20.117504,"twenty":-6.37824,"median":10.932695,"eighty":19.748349,"marketCap":10704705},{"date":"2020-12-11","current":-19.264327,"twenty":-6.583844,"median":10.767049,"eighty":19.671094,"marketCap":10250722},{"date":"2020-12-18","current":-14.542774,"twenty":-6.738424,"median":10.644334,"eighty":19.609754,"marketCap":7738341},{"date":"2020-12-24","current":-17.223492,"twenty":-7.098607,"median":10.634528,"eighty":19.577309,"marketCap":9164775},{"date":"2020-12-31","current":-17.780964,"twenty":-7.511316,"median":10.608004,"eighty":19.447528,"marketCap":9461411},{"date":"2021-01-08","current":-75.817423,"twenty":-8.247333,"median":10.601403,"eighty":19.148785,"marketCap":40343133},{"date":"2021-01-15","current":-74.0943,"twenty":-8.760445,"median":10.600473,"eighty":19.074738,"marketCap":39426244},{"date":"2021-01-22","current":-77.45439,"twenty":-9.143082,"median":10.593405,"eighty":19.033888,"marketCap":41214178},{"date":"2021-01-29","current":-113.708904,"twenty":-10.145039,"median":10.586338,"eighty":18.878424,"marketCap":60505531},{"date":"2021-02-05","current":-124.926436,"twenty":-10.778002,"median":10.529801,"eighty":18.728062,"marketCap":66474481},{"date":"2021-02-12","current":-109.314939,"twenty":-11.17907,"median":10.369382,"eighty":18.627505,"marketCap":58167463},{"date":"2021-02-19","current":-72.026551,"twenty":-11.401694,"median":10.288972,"eighty":18.609494,"marketCap":38325976},{"date":"2021-02-26","current":-77.540547,"twenty":-11.643395,"median":10.218561,"eighty":18.609494,"marketCap":41260023},{"date":"2021-03-05","current":-85.811539,"twenty":-11.720246,"median":10.170723,"eighty":18.609494,"marketCap":45661092},{"date":"2021-03-12","current":-95.030248,"twenty":-12.822876,"median":10.056055,"eighty":18.581583,"marketCap":50566450},{"date":"2021-03-19","current":-74.266613,"twenty":-14.668811,"median":9.934711,"eighty":18.562976,"marketCap":39517933},{"date":"2021-03-26","current":-92.876343,"twenty":-15.653085,"median":9.933076,"eighty":18.536787,"marketCap":49420338},{"date":"2021-04-01","current":-75.257214,"twenty":-15.997051,"median":9.93144,"eighty":18.480958,"marketCap":77180713},{"date":"2021-04-09","current":-59.923477,"twenty":-16.482657,"median":9.93144,"eighty":18.384323,"marketCap":61455061},{"date":"2021-04-16","current":-60.131331,"twenty":-17.007796,"median":9.893774,"eighty":18.297137,"marketCap":61668228},{"date":"2021-04-23","current":-50.656091,"twenty":-17.05931,"median":9.87185,"eighty":18.249971,"marketCap":51950810},{"date":"2021-04-30","current":-55.484819,"twenty":-17.378995,"median":9.775727,"eighty":18.203798,"marketCap":56902956},{"date":"2021-05-07","current":-42.729688,"twenty":-17.780627,"median":9.752435,"eighty":18.134999,"marketCap":43821816},{"date":"2021-05-14","current":-35.441042,"twenty":-18.376,"median":9.744225,"eighty":18.071447,"marketCap":36346880},{"date":"2021-05-21","current":-24.856956,"twenty":-19.237131,"median":9.698829,"eighty":17.996957,"marketCap":39336854},{"date":"2021-05-28","current":-26.805364,"twenty":-19.78676,"median":9.537304,"eighty":17.996957,"marketCap":42420266},{"date":"2021-06-04","current":-30.93835,"twenty":-19.78676,"median":9.509037,"eighty":17.996957,"marketCap":48960836},{"date":"2021-06-11","current":-33.241013,"twenty":-20.117311,"median":9.342548,"eighty":17.996957,"marketCap":52604867},{"date":"2021-06-18","current":-29.757496,"twenty":-20.556247,"median":9.342548,"eighty":17.996957,"marketCap":47092101},{"date":"2021-06-25","current":-28.989942,"twenty":-20.886028,"median":9.328416,"eighty":17.996957,"marketCap":45877424},{"date":"2021-07-02","current":-26.27398,"twenty":-21.105875,"median":9.328416,"eighty":17.992865,"marketCap":41579335},{"date":"2021-07-09","current":-26.27398,"twenty":-21.160843,"median":9.328416,"eighty":17.976498,"marketCap":41579335},{"date":"2021-07-16","current":-23.262805,"twenty":-21.435657,"median":9.328416,"eighty":17.976498,"marketCap":36814063},{"date":"2021-07-23","current":-23.026634,"twenty":-21.655516,"median":9.282586,"eighty":17.976498,"marketCap":36440316},{"date":"2021-07-30","current":-24.975042,"twenty":-21.710472,"median":9.282586,"eighty":17.951568,"marketCap":39523728},{"date":"2021-08-06","current":-23.262805,"twenty":-21.845781,"median":9.269343,"eighty":17.951568,"marketCap":36814063},{"date":"2021-08-13","current":-22.25908,"twenty":-21.93033,"median":9.225088,"eighty":17.951568,"marketCap":35225639},{"date":"2021-08-20","current":-16.913899,"twenty":-21.93033,"median":9.155378,"eighty":17.750425,"marketCap":30647240},{"date":"2021-08-27","current":-19.750071,"twenty":-21.93033,"median":9.088138,"eighty":17.750425,"marketCap":35786259},{"date":"2021-09-03","current":-19.698504,"twenty":-21.93033,"median":9.059871,"eighty":17.750425,"marketCap":35692823},{"date":"2021-09-10","current":-18.512468,"twenty":-21.862691,"median":9.059871,"eighty":17.750425,"marketCap":33543778},{"date":"2021-09-17","current":-18.203068,"twenty":-21.825472,"median":8.917107,"eighty":17.750425,"marketCap":32983158},{"date":"2021-09-24","current":-19.904771,"twenty":-21.732457,"median":8.824637,"eighty":17.731823,"marketCap":36066570},{"date":"2021-10-01","current":-18.512468,"twenty":-21.710472,"median":8.607246,"eighty":17.724813,"marketCap":33543778},{"date":"2021-10-08","current":-17.945234,"twenty":-21.710472,"median":8.607246,"eighty":17.706634,"marketCap":32515975},{"date":"2021-10-15","current":-17.893667,"twenty":-21.710472,"median":8.607246,"eighty":17.701339,"marketCap":32422538},{"date":"2021-10-22","current":-17.068599,"twenty":-21.710472,"median":8.59235,"eighty":17.683443,"marketCap":30927551},{"date":"2021-10-29","current":-19.621154,"twenty":-21.710472,"median":8.56752,"eighty":17.679025,"marketCap":35552668},{"date":"2021-11-05","current":-23.101911,"twenty":-21.710472,"median":8.55428,"eighty":17.679025,"marketCap":41859646},{"date":"2021-11-12","current":-22.173709,"twenty":-21.825472,"median":8.508645,"eighty":17.679025,"marketCap":40177785},{"date":"2021-11-19","current":-17.454508,"twenty":-21.732457,"median":8.480378,"eighty":17.679025,"marketCap":42271519},{"date":"2021-11-26","current":-13.653304,"twenty":-21.710472,"median":8.480378,"eighty":17.679025,"marketCap":33065721},{"date":"2021-12-03","current":-13.18785,"twenty":-21.710472,"median":8.480378,"eighty":17.679025,"marketCap":31938481},{"date":"2021-12-10","current":-13.963606,"twenty":-21.710472,"median":8.40337,"eighty":17.679025,"marketCap":33817215},{"date":"2021-12-17","current":-14.118757,"twenty":-21.710472,"median":8.310769,"eighty":17.679025,"marketCap":34192962},{"date":"2021-12-23","current":-15.980572,"twenty":-21.710472,"median":8.2762,"eighty":17.679025,"marketCap":38701924},{"date":"2021-12-31","current":-15.282391,"twenty":-21.68849,"median":7.688874,"eighty":17.679025,"marketCap":37011063},{"date":"2022-01-07","current":-14.196333,"twenty":-21.655516,"median":7.688874,"eighty":17.663205,"marketCap":34380835},{"date":"2022-01-14","current":-14.390272,"twenty":-21.567572,"median":1.94173,"eighty":17.585241,"marketCap":34850519},{"date":"2022-01-21","current":-12.295731,"twenty":-21.435657,"median":-3.873843,"eighty":17.503888,"marketCap":29777937},{"date":"2022-01-28","current":-10.783007,"twenty":-21.435657,"median":-3.939501,"eighty":17.503888,"marketCap":26114405},{"date":"2022-02-04","current":-10.395129,"twenty":-21.414406,"median":-4.052058,"eighty":17.503888,"marketCap":25175038},{"date":"2022-02-11","current":-11.558763,"twenty":-21.295689,"median":-4.19463,"eighty":17.501696,"marketCap":27993139},{"date":"2022-02-18","current":-12.218155,"twenty":-21.160843,"median":-4.265917,"eighty":17.48991,"marketCap":29590063},{"date":"2022-02-25","current":-12.412095,"twenty":-21.160843,"median":-4.280925,"eighty":17.477846,"marketCap":30059747},{"date":"2022-03-04","current":-12.761185,"twenty":-21.160843,"median":-4.322195,"eighty":17.452912,"marketCap":30905177},{"date":"2022-03-11","current":-14.041182,"twenty":-21.160843,"median":-4.329699,"eighty":17.452912,"marketCap":34005089},{"date":"2022-03-18","current":-13.18785,"twenty":-21.160843,"median":-4.337203,"eighty":17.427977,"marketCap":31938481},{"date":"2022-03-25","current":-12.14058,"twenty":-21.105875,"median":-4.342569,"eighty":17.306662,"marketCap":29402190},{"date":"2022-04-01","current":-6.221883,"twenty":-21.105875,"median":-4.352211,"eighty":17.257356,"marketCap":29608729},{"date":"2022-04-08","current":-5.295648,"twenty":-20.886028,"median":-4.352211,"eighty":17.257356,"marketCap":25200957},{"date":"2022-04-14","current":-5.476868,"twenty":-20.886028,"median":-4.388416,"eighty":17.257356,"marketCap":26063347},{"date":"2022-04-22","current":-5.396326,"twenty":-20.886028,"median":-4.427249,"eighty":17.257356,"marketCap":25680062},{"date":"2022-04-29","current":-5.295648,"twenty":-20.886028,"median":-4.494783,"eighty":17.257356,"marketCap":25200957},{"date":"2022-05-06","current":-4.772124,"twenty":-20.886028,"median":-4.588455,"eighty":17.257356,"marketCap":22709607},{"date":"2022-05-13","current":-4.510362,"twenty":-20.85292,"median":-4.502572,"eighty":17.257356,"marketCap":21463933},{"date":"2022-05-20","current":-4.846383,"twenty":-20.670293,"median":-4.588455,"eighty":17.222496,"marketCap":18780941},{"date":"2022-05-27","current":-5.48927,"twenty":-20.570339,"median":-4.667371,"eighty":17.209197,"marketCap":21272290},{"date":"2022-06-03","current":-5.019468,"twenty":-20.556247,"median":-4.719556,"eighty":17.187782,"marketCap":19451689},{"date":"2022-06-10","current":-4.524939,"twenty":-20.424332,"median":-4.747477,"eighty":17.170066,"marketCap":17535266},{"date":"2022-06-17","current":-4.871109,"twenty":-20.336388,"median":-4.737061,"eighty":17.167263,"marketCap":18876762},{"date":"2022-06-24","current":-4.623845,"twenty":-20.287502,"median":-4.737061,"eighty":17.167263,"marketCap":17918551},{"date":"2022-07-01","current":-4.920105,"twenty":-20.214172,"median":-4.747477,"eighty":17.167263,"marketCap":19066633},{"date":"2022-07-08","current":-6.06316,"twenty":-20.194838,"median":-4.772204,"eighty":17.167263,"marketCap":23496255},{"date":"2022-07-15","current":-6.249528,"twenty":-20.117311,"median":-4.83648,"eighty":17.167263,"marketCap":24218476},{"date":"2022-07-22","current":-6.336499,"twenty":-20.08906,"median":-4.83648,"eighty":17.167263,"marketCap":24555513},{"date":"2022-07-29","current":-6.034335,"twenty":-19.968027,"median":-4.83648,"eighty":17.167263,"marketCap":23384552},{"date":"2022-08-05","current":-5.914066,"twenty":-19.919834,"median":-4.83648,"eighty":17.167263,"marketCap":22918478},{"date":"2022-08-12","current":-6.510443,"twenty":-19.894458,"median":-4.841432,"eighty":17.167263,"marketCap":25229586},{"date":"2022-08-19","current":-6.228969,"twenty":-19.842891,"median":-4.846383,"eighty":17.167263,"marketCap":23496255},{"date":"2022-08-26","current":-5.539698,"twenty":-19.801638,"median":-4.883472,"eighty":17.148302,"marketCap":20896260},{"date":"2022-09-02","current":-5.412055,"twenty":-19.798662,"median":-4.895836,"eighty":17.060713,"marketCap":20414779},{"date":"2022-09-09","current":-5.360998,"twenty":-19.78676,"median":-4.920105,"eighty":17.013735,"marketCap":20222187},{"date":"2022-09-16","current":-5.105712,"twenty":-19.78676,"median":-4.940489,"eighty":17.010824,"marketCap":19259226},{"date":"2022-09-23","current":-4.646198,"twenty":-19.78676,"median":-4.93569,"eighty":17.010824,"marketCap":17525895},{"date":"2022-09-30","current":-4.697255,"twenty":-19.78676,"median":-4.910794,"eighty":17.010824,"marketCap":17718487},{"date":"2022-10-07","current":-5.156769,"twenty":-19.78676,"median":-4.93569,"eighty":17.010824,"marketCap":19451818},{"date":"2022-10-14","current":-5.309941,"twenty":-19.750071,"median":-4.950316,"eighty":17.010824,"marketCap":20029595},{"date":"2022-10-21","current":-6.331083,"twenty":-19.698504,"median":-4.960492,"eighty":16.888119,"marketCap":23881440},{"date":"2022-10-28","current":-6.026304,"twenty":-19.621154,"median":-4.962455,"eighty":16.795074,"marketCap":22731786},{"date":"2022-11-04","current":-5.694347,"twenty":-19.492237,"median":-4.973479,"eighty":16.795074,"marketCap":21479611},{"date":"2022-11-11","current":-6.485938,"twenty":-19.390366,"median":-5.029196,"eighty":16.764287,"marketCap":24465567},{"date":"2022-11-18","current":-8.735156,"twenty":-19.389103,"median":-5.041891,"eighty":16.764287,"marketCap":22731786},{"date":"2022-11-25","current":-8.698143,"twenty":-19.289282,"median":-5.062824,"eighty":16.751695,"marketCap":22635465},{"date":"2022-12-02","current":-8.216969,"twenty":-19.24257,"median":-5.07717,"eighty":16.733982,"marketCap":21383290},{"date":"2022-12-09","current":-8.068916,"twenty":-19.237131,"median":-5.093647,"eighty":16.730341,"marketCap":20998006},{"date":"2022-12-16","current":-7.772809,"twenty":-19.224829,"median":-5.105712,"eighty":16.718054,"marketCap":20227437},{"date":"2022-12-23","current":-8.290996,"twenty":-19.19062,"median":-5.131496,"eighty":16.647758,"marketCap":21575933},{"date":"2022-12-30","current":-7.846836,"twenty":-19.182837,"median":-5.143746,"eighty":16.591198,"marketCap":20420079},{"date":"2023-01-06","current":-8.32801,"twenty":-19.182837,"median":-5.156769,"eighty":16.591198,"marketCap":21672254},{"date":"2023-01-13","current":-8.698143,"twenty":-19.182837,"median":-5.233355,"eighty":16.591198,"marketCap":22635465},{"date":"2023-01-20","current":-8.66113,"twenty":-19.182837,"median":-5.258883,"eighty":16.591198,"marketCap":22539144},{"date":"2023-01-27","current":-8.698143,"twenty":-19.182837,"median":-5.305265,"eighty":16.591198,"marketCap":22635465},{"date":"2023-02-03","current":-9.993612,"twenty":-19.182837,"median":-5.340912,"eighty":16.591198,"marketCap":26006705},{"date":"2023-02-10","current":-9.290357,"twenty":-19.182837,"median":-5.396326,"eighty":16.591198,"marketCap":24176603},{"date":"2023-02-17","current":-9.808544,"twenty":-19.182837,"median":-5.416461,"eighty":16.591198,"marketCap":25525099},{"date":"2023-02-24","current":-9.438411,"twenty":-19.182837,"median":-5.456543,"eighty":16.591198,"marketCap":24561888},{"date":"2023-03-03","current":-10.400758,"twenty":-19.182837,"median":-5.48927,"eighty":16.564695,"marketCap":27066237},{"date":"2023-03-10","current":-9.697505,"twenty":-19.182837,"median":-5.539698,"eighty":16.356357,"marketCap":25236136},{"date":"2023-03-17","current":-9.660491,"twenty":-19.182837,"median":-5.678223,"eighty":16.239735,"marketCap":25139814},{"date":"2023-03-24","current":-8.624117,"twenty":-19.182837,"median":-5.694347,"eighty":16.106544,"marketCap":22442823},{"date":"2023-03-31","current":-10.215691,"twenty":-19.182837,"median":-5.754852,"eighty":16.029617,"marketCap":26584631},{"date":"2023-04-06","current":-36.98602,"twenty":-18.832182,"median":-5.719188,"eighty":16.039479,"marketCap":25043493},{"date":"2023-04-14","current":-44.098717,"twenty":-18.759236,"median":-5.718494,"eighty":16.04441,"marketCap":29859550},{"date":"2023-04-21","current":-44.548591,"twenty":-18.852809,"median":-5.718494,"eighty":16.04441,"marketCap":30164163},{"date":"2023-04-28","current":-44.762083,"twenty":-19.237131,"median":-5.718494,"eighty":16.04441,"marketCap":30308720},{"date":"2023-05-05","current":-43.694624,"twenty":-19.595371,"median":-5.718494,"eighty":16.04441,"marketCap":29585936},{"date":"2023-05-12","current":-41.986692,"twenty":-19.78676,"median":-5.718494,"eighty":16.04441,"marketCap":28429483},{"date":"2023-05-19","current":-19.538329,"twenty":-19.779422,"median":-5.718494,"eighty":16.04441,"marketCap":24671009},{"date":"2023-05-26","current":-17.401324,"twenty":-19.529111,"median":-5.718494,"eighty":16.04441,"marketCap":21972617},{"date":"2023-06-02","current":-18.240862,"twenty":-19.258888,"median":-5.718494,"eighty":16.04441,"marketCap":23032700},{"date":"2023-06-09","current":-20.07258,"twenty":-19.182837,"median":-5.718494,"eighty":16.04441,"marketCap":25345607},{"date":"2023-06-16","current":-19.462008,"twenty":-19.080399,"median":-5.718494,"eighty":16.04441,"marketCap":24574638},{"date":"2023-06-23","current":-18.62247,"twenty":-19.004078,"median":-5.716884,"eighty":16.049341,"marketCap":23514555},{"date":"2023-06-30","current":-17.630289,"twenty":-18.794777,"median":-5.715274,"eighty":16.049341,"marketCap":22261731},{"date":"2023-07-07","current":-17.401324,"twenty":-18.667169,"median":-5.715274,"eighty":16.049341,"marketCap":21972617},{"date":"2023-07-14","current":-18.393505,"twenty":-18.564035,"median":-5.715274,"eighty":16.049341,"marketCap":23225442},{"date":"2023-07-21","current":-17.782932,"twenty":-18.512468,"median":-5.715274,"eighty":16.049341,"marketCap":22454473},{"date":"2023-07-28","current":-16.561787,"twenty":-18.393505,"median":-5.715274,"eighty":16.049341,"marketCap":20912535},{"date":"2023-08-04","current":-16.867073,"twenty":-18.306872,"median":-5.718494,"eighty":16.029617,"marketCap":21298019},{"date":"2023-08-11","current":-16.2565,"twenty":-18.306872,"median":-5.81467,"eighty":15.817924,"marketCap":20527050},{"date":"2023-08-18","current":-13.338176,"twenty":-18.306872,"median":-5.898628,"eighty":15.492406,"marketCap":18218868},{"date":"2023-08-25","current":-12.844169,"twenty":-18.306872,"median":-5.949699,"eighty":15.35398,"marketCap":17544095},{"date":"2023-09-01","current":-13.460266,"twenty":-18.306872,"median":-6.037504,"eighty":15.239078,"marketCap":18385633},{"date":"2023-09-08","current":-13.393928,"twenty":-18.306872,"median":-6.112858,"eighty":15.208965,"marketCap":18295021},{"date":"2023-09-15","current":-13.479321,"twenty":-18.306872,"median":-6.187405,"eighty":14.934705,"marketCap":18411660},{"date":"2023-09-22","current":-12.844169,"twenty":-18.306872,"median":-6.221883,"eighty":14.887599,"marketCap":17544095},{"date":"2023-09-29","current":-14.114472,"twenty":-18.306872,"median":-6.302425,"eighty":14.654982,"marketCap":19279226},{"date":"2023-10-06","current":-14.185045,"twenty":-18.306872,"median":-6.333217,"eighty":14.347919,"marketCap":19375622},{"date":"2023-10-13","current":-12.985314,"twenty":-18.306872,"median":-6.385744,"eighty":13.957121,"marketCap":17736887},{"date":"2023-10-20","current":-12.914742,"twenty":-18.306872,"median":-6.485938,"eighty":13.263106,"marketCap":17640491},{"date":"2023-10-27","current":-12.901786,"twenty":-18.308881,"median":-6.544945,"eighty":13.026642,"marketCap":17622795},{"date":"2023-11-03","current":-12.538675,"twenty":-18.308881,"median":-6.724998,"eighty":12.466367,"marketCap":17126815},{"date":"2023-11-10","current":-11.900395,"twenty":-18.308881,"median":-7.037743,"eighty":10.644334,"marketCap":16254975},{"date":"2023-11-17","current":-5.219084,"twenty":-18.308881,"median":-7.147381,"eighty":10.600473,"marketCap":14772847},{"date":"2023-11-24","current":-5.47576,"twenty":-18.308881,"median":-7.147381,"eighty":10.585129,"marketCap":15499380},{"date":"2023-12-01","current":-5.441537,"twenty":-18.308881,"median":-7.147381,"eighty":10.359064,"marketCap":15402509},{"date":"2023-12-08","current":-5.783772,"twenty":-18.308211,"median":-7.128622,"eighty":10.218561,"marketCap":16371220},{"date":"2023-12-15","current":-5.989113,"twenty":-18.308211,"median":-7.128622,"eighty":9.934711,"marketCap":16952447},{"date":"2023-12-22","current":-6.228677,"twenty":-18.308211,"median":-7.128622,"eighty":9.93144,"marketCap":17630545},{"date":"2023-12-29","current":-6.536689,"twenty":-18.308881,"median":-7.147381,"eighty":9.893774,"marketCap":18502385},{"date":"2024-01-05","current":-6.74203,"twenty":-18.309551,"median":-7.16614,"eighty":9.865228,"marketCap":19083612},{"date":"2024-01-12","current":-6.399795,"twenty":-18.309551,"median":-7.16614,"eighty":9.752435,"marketCap":18114901},{"date":"2024-01-19","current":-6.913147,"twenty":-18.311078,"median":-7.228888,"eighty":9.596981,"marketCap":19567968},{"date":"2024-01-26","current":-7.494947,"twenty":-18.309551,"median":-7.323829,"eighty":9.48389,"marketCap":21214777},{"date":"2024-02-02","current":-7.494947,"twenty":-18.309551,"median":-7.511316,"eighty":9.342548,"marketCap":21214777},{"date":"2024-02-09","current":-6.947371,"twenty":-18.309551,"median":-7.52917,"eighty":9.328416,"marketCap":19664839},{"date":"2024-02-16","current":-6.776253,"twenty":-18.309551,"median":-7.52917,"eighty":9.328416,"marketCap":19180483},{"date":"2024-02-23","current":-6.365571,"twenty":-18.309551,"median":-7.52917,"eighty":9.282586,"marketCap":18018030},{"date":"2024-03-01","current":-6.570912,"twenty":-18.308881,"median":-7.521443,"eighty":9.225088,"marketCap":18599256},{"date":"2024-03-08","current":-6.16023,"twenty":-18.308881,"median":-7.521443,"eighty":9.110752,"marketCap":17436803},{"date":"2024-03-15","current":-6.05756,"twenty":-18.308881,"median":-7.521443,"eighty":9.059871,"marketCap":17146190},{"date":"2024-03-22","current":-6.399795,"twenty":-18.308881,"median":-7.521443,"eighty":8.853106,"marketCap":18114901},{"date":"2024-03-28","current":-6.844701,"twenty":-18.308881,"median":-7.521443,"eighty":8.607246,"marketCap":19374226},{"date":"2024-04-05","current":-9.351409,"twenty":-18.309551,"median":-7.587742,"eighty":8.607246,"marketCap":23055328},{"date":"2024-04-12","current":-9.932156,"twenty":-18.309551,"median":-7.735796,"eighty":8.55428,"marketCap":24487124},{"date":"2024-04-19","current":-8.749756,"twenty":-18.309551,"median":-7.772809,"eighty":8.480378,"marketCap":21571990},{"date":"2024-04-26","current":-9.262129,"twenty":-18.308881,"median":-7.877627,"eighty":8.480378,"marketCap":22835215},{"date":"2024-05-03","current":-8.67093,"twenty":-18.308881,"median":-8.05041,"eighty":8.338279,"marketCap":21377648},{"date":"2024-05-10","current":-8.867996,"twenty":-18.308881,"median":-8.198463,"eighty":7.688874,"marketCap":21863504},{"date":"2024-05-17","current":-8.473863,"twenty":-18.308881,"median":-8.290996,"eighty":5.264582,"marketCap":20891792},{"date":"2024-05-24","current":-5.399624,"twenty":-18.308881,"median":-8.290996,"eighty":-3.904983,"marketCap":13312444},{"date":"2024-05-31","current":-1.79819,"twenty":-18.308881,"median":-8.290996,"eighty":-3.921491,"marketCap":11757706},{"date":"2024-06-07","current":-1.783329,"twenty":-18.308881,"median":-8.290996,"eighty":-3.921491,"marketCap":11660535},{"date":"2024-06-14","current":-1.627288,"twenty":-18.309551,"median":-8.290996,"eighty":-3.939501,"marketCap":10640238},{"date":"2024-06-21","current":-1.590135,"twenty":-18.311078,"median":-8.294512,"eighty":-3.969516,"marketCap":10397310},{"date":"2024-06-28","current":-1.560413,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10202968},{"date":"2024-07-05","current":-1.560413,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10202968},{"date":"2024-07-12","current":-1.619857,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10591653},{"date":"2024-07-15","current":-1.634718,"twenty":-18.315657,"median":-8.327269,"eighty":-4.067066,"marketCap":10688824},{"date":"2024-08-02","current":-1.66979,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":10918148},{"date":"2024-08-09","current":-1.474962,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9644234},{"date":"2024-08-16","current":-1.252443,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9571356},{"date":"2024-08-23","current":-1.05563,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8067278},{"date":"2024-08-30","current":-0.853407,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":6521860},{"date":"2024-09-06","current":-0.993182,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":7590045},{"date":"2024-09-13","current":-1.261243,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9638601},{"date":"2024-09-20","current":-1.285626,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9824940},{"date":"2024-09-27","current":-1.197662,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9152711},{"date":"2024-10-04","current":-1.069371,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8172291},{"date":"2024-10-11","current":-1.156018,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":8834460},{"date":"2024-10-18","current":-1.267309,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":9684964},{"date":"2024-10-25","current":-1.523941,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":11646181},{"date":"2024-10-31","current":-1.4804,"twenty":-18.393505,"median":-8.441136,"eighty":-4.283176,"marketCap":11313433},{"date":"2024-11-08","current":-1.378804,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":10537020},{"date":"2024-11-15","current":-1.305074,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":9973567},{"date":"2024-11-22","current":-1.185376,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":9416769},{"date":"2024-11-29","current":-1.500836,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":11922821},{"date":"2024-12-06","current":-1.372969,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":10907032},{"date":"2024-12-13","current":-3.516335,"twenty":-18.393505,"median":-8.473863,"eighty":-4.299685,"marketCap":27934192},{"date":"2024-12-20","current":-3.196668,"twenty":-18.393505,"median":-8.473863,"eighty":-4.315442,"marketCap":25394720},{"date":"2024-12-27","current":-8.183471,"twenty":-18.393505,"median":-8.473863,"eighty":-4.329699,"marketCap":65010483},{"date":"2025-01-03","current":-8.007654,"twenty":-18.393505,"median":-8.476063,"eighty":-4.338495,"marketCap":63613773},{"date":"2025-01-10","current":-4.46767,"twenty":-18.393505,"median":-8.476063,"eighty":-4.352211,"marketCap":35491711},{"date":"2025-01-17","current":-4.879166,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":38760684},{"date":"2025-01-24","current":-3.821034,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":30354753},{"date":"2025-01-31","current":-3.840629,"twenty":-18.393505,"median":-8.476063,"eighty":-4.354459,"marketCap":30510418},{"date":"2025-02-07","current":-4.50686,"twenty":-18.393505,"median":-8.476063,"eighty":-4.364205,"marketCap":35803042},{"date":"2025-02-14","current":-4.3501,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":34557718},{"date":"2025-02-21","current":-3.919009,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":31133080},{"date":"2025-02-28","current":-3.213587,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":25529125},{"date":"2025-03-07","current":-3.154802,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":25062129},{"date":"2025-03-14","current":-3.056827,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":24283802},{"date":"2025-03-21","current":-3.546703,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":28175437},{"date":"2025-03-28","current":-3.017637,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":23972471},{"date":"2025-04-04","current":-2.55302,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":28702081},{"date":"2025-04-11","current":-2.238264,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":25163468},{"date":"2025-04-17","current":-2.902749,"twenty":-18.393505,"median":-8.476063,"eighty":-4.430193,"marketCap":32633873},{"date":"2025-04-25","current":-3.269964,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":36762255},{"date":"2025-05-02","current":-3.147559,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":35386128},{"date":"2025-05-09","current":-3.130072,"twenty":-18.393505,"median":-8.476063,"eighty":-4.441969,"marketCap":35189538},{"date":"2025-05-16","current":-4.618632,"twenty":-18.393505,"median":-8.476063,"eighty":-4.467498,"marketCap":38924740},{"date":"2025-05-23","current":-5.458383,"twenty":-18.393505,"median":-8.476063,"eighty":-4.467498,"marketCap":46001966},{"date":"2025-05-30","current":-5.590277,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"marketCap":47113532},{"date":"2025-06-06","current":-5.370571,"twenty":-18.393505,"median":-8.476063,"eighty":-4.46767,"marketCap":45261909}],"updateTime":1749314066794}}}