US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amedisys

97.89

+0.38000.39%

Post-market: 97.890.00000.00%16:33 EDT

Volume:410.52K

Turnover:40.13M

Market Cap:3.21B

PE:36.05

High:97.95

Open:97.36

Low:97.36

Close:97.51

Loading ...

Overview Company News Filings

Amedisys Price Target Maintained With a $101.00/Share by Stephens & Co.

Truist Financial Reaffirms Their Hold Rating on Amedisys (AMED)

AMED Q4 Earnings and Revenues Miss, Margins Dip, Stock Rises

William Blair Reaffirms Their Hold Rating on Amedisys (AMED)

Analysts Offer Insights on Healthcare Companies: Sarepta Therapeutics (SRPT), Amedisys (AMED) and CSPC Pharmaceutical Group (OtherCHJTF)

Amedisys (AMED) Reports Q4 Earnings: What Key Metrics Have to Say

Amedisys (AMED) Lags Q4 Earnings and Revenue Estimates

Amedisys Inc reports results for the quarter ended December 31 - Earnings Summary

Amedisys Reports Q4 2024 Financial Results Amid Merger Plans

Amedisys Q4 2024 Adj. EPS $0.96 Misses $1.05 Estimate, Sales $598.052M Miss $598.576M Estimate

Amedisys: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Amedisys Q4 Net Income USD -20.4 Million

Amedisys Reports Fourth Quarter and Year End 2024 Financial Results

UnitedHealth Refutes WSJ Report on New DOJ Probe; Stock Tumbles Intraday

UnitedHealth Stock Falls on Report DOJ Is Probing Its Medicare Billing Practices -- Barrons.com

UnitedHealth now has to fight the government on another front. The stock is sinking.

UnitedHealth Under DoJ Investigation Over Medicare Billing Practices

UnitedHealth sinks on WSJ report of DoJ launching probe into Medicare practices

Amedisys Price Target Maintained With a $101.00/Share by Stephens & Co.

Amedisys (AMED) Earnings Expected to Grow: Should You Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMED/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMED\",,,,,undefined,":{"symbol":"AMED","market":"US","secType":"STK","nameCN":"Amedisys","latestPrice":97.89,"timestamp":1750276800000,"preClose":97.51,"halted":0,"volume":410518,"hourTrading":{"tag":"盘后","latestPrice":97.89,"preClose":97.89,"latestTime":"16:33 EDT","volume":10740,"amount":1051338.3,"timestamp":1750278783140},"delay":0,"floatShares":32175004,"shares":32819638,"eps":2.715346,"marketStatus":"Not Yet Opened","change":0.38,"latestTime":"06-18 16:00:00 EDT","open":97.36,"high":97.945,"low":97.36,"amount":40127120.52054,"amplitude":0.005999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.715346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.51,"postHourTrading":{"tag":"盘后","latestPrice":97.89,"preClose":97.89,"latestTime":"16:33 EDT","volume":10740,"amount":1051338.3,"timestamp":1750278783140},"volumeRatio":0.9734207325288218,"impliedVol":0.1668,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMED\",,,,,undefined,":{"symbol":"AMED","floatShares":32175004,"roa":"6.36%","roe":"7.15%","lyrEps":1.321321,"volumeRatio":0.9734207325288218,"shares":32819638,"dividePrice":0,"high":97.945,"amplitude":0.005999,"preClose":97.51,"low":97.36,"week52Low":82.15,"pbRate":"2.68","psRate":"1.35","week52High":98.95,"institutionHeld":0.8768,"latestPrice":97.89,"eps":2.715346,"divideRate":0,"volume":410518,"delay":0,"ttmEps":2.715346,"open":97.36,"prevYearClose":90.79,"prevWeekClose":97.16,"prevMonthClose":94.07,"prevQuarterClose":92.63,"fiveDayClose":96.88,"twentyDayClose":94.74,"sixtyDayClose":92.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMED\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516671296","title":"Amedisys Price Target Maintained With a $101.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671296?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:58","pubTimestamp":1741096680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 08:58 ET (13:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMED"],"gpt_icon":0},{"id":"2516800786","title":"Truist Financial Reaffirms Their Hold Rating on Amedisys (AMED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516800786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516800786?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:27","pubTimestamp":1741004872,"startTime":"0","endTime":"0","summary":"Truist Financial analyst David S Macdonald maintained a Hold rating on Amedisys (AMED – Research Report) today and set a price target of $101.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-amedisys-amed-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-amedisys-amed-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMED"],"gpt_icon":0},{"id":"2516635923","title":"AMED Q4 Earnings and Revenues Miss, Margins Dip, Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635923?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:14","pubTimestamp":1741000440,"startTime":"0","endTime":"0","summary":"Amedisys, Inc. AMED reported fourth-quarter 2024 adjusted earnings per share  of 96 cents, which rose 2.1% year over year. However, the metric missed the Zacks Consensus Estimate by 8.6%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The quarter’s adjustments include certain merger-related expenses and other /expenses, net.GAAP loss was 62 cents per share against EPS of 59 cents in the corresponding period of 2023.Full-year 2024 adjusted EPS was $4.32, up 0.5% year over year.Following the earnings announcement, AMED’s shares gained 0.1% last Thursday.Net service revenues totaled $598.0 million, up 4.8% year over year. The top line missed the Zacks Consensus Estimate marginally by 0.02%.Full-year 2024 net service revenues were $2.35 billion, up 4.9% year over year.Net service revenues from the Home Health division totaled $377.0 million, up 5% year over year.Within the segment, Medicare revenues of $212.4 million decreased 3.9% year over year. Non-Medicare revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amed-q4-earnings-revenues-miss-111400849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD","CAH","AMED","RMD.AU"],"gpt_icon":1},{"id":"2514871470","title":"William Blair Reaffirms Their Hold Rating on Amedisys (AMED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871470?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:10","pubTimestamp":1740651015,"startTime":"0","endTime":"0","summary":"William Blair analyst Matt Larew maintained a Hold rating on Amedisys (AMED – Research Report) today. The company’s shares closed yesterday at $91....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-amedisys-amed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-amedisys-amed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMED"],"gpt_icon":0},{"id":"2514871445","title":"Analysts Offer Insights on Healthcare Companies: Sarepta Therapeutics (SRPT), Amedisys (AMED) and CSPC Pharmaceutical Group (OtherCHJTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:10","pubTimestamp":1740651009,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Sarepta Therapeutics (SRPT – Research Report), Amedisys (AMED – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sarepta-therapeutics-srpt-amedisys-amed-and-cspc-pharmaceutical-group-otherchjtf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sarepta-therapeutics-srpt-amedisys-amed-and-cspc-pharmaceutical-group-otherchjtf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HCSG","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","IE0002141913.USD","BK4139","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","AMED","IE0009355771.USD","SRPT","BK4196","BK4137"],"gpt_icon":0},{"id":"2514845578","title":"Amedisys (AMED) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845578?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:00","pubTimestamp":1740621604,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Amedisys  reported revenue of $598.05 million, up 4.8% over the same period last year. EPS came in at $0.96, compared to $0.94 in the year-ago quarter.The reported revenue represents a surprise of -0.02% over the Zacks Consensus Estimate of $598.19 million. With the consensus EPS estimate being $1.05, the EPS surprise was -8.57%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Amedisys performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amedisys-amed-reports-q4-earnings-020004404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMED"],"gpt_icon":0},{"id":"2514892764","title":"Amedisys (AMED) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892764?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:50","pubTimestamp":1740610206,"startTime":"0","endTime":"0","summary":"Amedisys  came out with quarterly earnings of $0.96 per share, missing the Zacks Consensus Estimate of $1.05 per share. This compares to earnings of $0.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.57%. A quarter ago, it was expected that this home health care and hospice services provider would post earnings of $1.14 per share when it actually produced earnings of $1, delivering a surprise of -12.28%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Amedisys , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $598.05 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.02%. This compares to year-ago revenues of $570.79 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amedisys-amed-lags-q4-earnings-225006650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMED"],"gpt_icon":0},{"id":"2514989635","title":"Amedisys Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989635?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:14","pubTimestamp":1740608086,"startTime":"0","endTime":"0","summary":"Amedisys Inc reports results for the quarter ended December 31 - Earnings SummaryAmedisys Inc AMED.OQ reported quarterly adjusted earnings of 96 cents per share for the quarter ended December 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH32E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMED"],"gpt_icon":0},{"id":"2514961148","title":"Amedisys Reports Q4 2024 Financial Results Amid Merger Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514961148","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514961148?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:14","pubTimestamp":1740608083,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Amedisys ( ($AMED) ). Amedisys, Inc. reported its financial results for the fourth quarter and year ending Dece...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amedisys-reports-q4-2024-financial-results-amid-merger-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amedisys-reports-q4-2024-financial-results-amid-merger-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMED","BK4196"],"gpt_icon":0},{"id":"2514428895","title":"Amedisys Q4 2024 Adj. EPS $0.96 Misses $1.05 Estimate, Sales $598.052M Miss $598.576M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514428895","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514428895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:03","pubTimestamp":1740607408,"startTime":"0","endTime":"0","summary":"Amedisys (NASDAQ:AMED) reported quarterly earnings of $0.96 per share which missed the analyst consensus estimate of $1.05 by 8.57 percent. This is a 2.13 percent increase over earnings of $0.94 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992437/amedisys-q4-2024-adj-eps-0-96-misses-1-05-estimate-sales-598-052m-miss-598-576m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Amedisys Q4 2024 Adj. EPS $0.96 Misses $1.05 Estimate, Sales $598.052M Miss $598.576M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMED"],"gpt_icon":0},{"id":"2514576895","title":"Amedisys: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514576895","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514576895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:55","pubTimestamp":1740606909,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La.  — BATON ROUGE, La.  — Amedisys Inc.  on Wednesday reported a fourth-quarter loss of $20.4 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Baton Rouge, Louisiana-based company said it had a loss of 62 cents. Earnings, adjusted for one-time gains and costs, were 96 cents per share.The results missed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.05 per share.The home health care and hospice services provider posted revenue of $598.1 million in the period, also missing Street forecasts. Seven analysts surveyed by Zacks expected $598.2 million.For the year, the company reported net income of $43.2 million, or $1.31 per share, swinging to a profit in the period. Revenue was reported as $2.35 billion.Amedisys shares have risen nearly 1% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $91.57, a fall of roughly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amedisys-q4-earnings-snapshot-215509559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMED"],"gpt_icon":0},{"id":"2514233898","title":"BRIEF-Amedisys Q4 Net Income USD -20.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605458,"startTime":"0","endTime":"0","summary":"BRIEF-Amedisys Q4 Net Income USD -20.4 Million\n\n\nFeb 26 (Reuters) - Amedisys Q4 adjusted net income USD 32 million vs. IBES estimate USD 35.1 million.\n\nQ4 adjusted EBITDA USD 54.6 million vs. IBES estimate USD 59 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFF38B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMED","BK4196"],"gpt_icon":0},{"id":"2514893331","title":"Amedisys Reports Fourth Quarter and Year End 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893331","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893331?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Feb. 26, 2025  -- Amedisys, Inc.  today reported its financial results for the three-month period and year ended December31, 2024.Net service revenue increased $27.3 million to $598.1 million compared to $570.8 million in 2023.Net loss attributable to Amedisys, Inc. of $20.4 million, which is inclusive of merger-related expenses totaling $17.4 million  and a non-cash goodwill and other intangibles impairment charge totaling $48.4 million  compared to net income attributable to Amedisys, Inc. of $19.3 million, which is inclusive of merger-related expenses totaling $11.5 million  in 2023.Net loss attributable to Amedisys, Inc. per diluted share of $0.62 compared to net income attributable to Amedisys, Inc. per diluted share of $0.59 in 2023.Adjusted net income attributable to Amedisys, Inc. of $32.0 million compared to $30.8 million in 2023.Net income attributable to Amedisys, Inc. per diluted share of $1.31 compared to net loss attributable to Amedisys, Inc. per dilute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amedisys-reports-fourth-quarter-end-213000744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","AMED"],"gpt_icon":0},{"id":"2513216491","title":"UnitedHealth Refutes WSJ Report on New DOJ Probe; Stock Tumbles Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216491","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216491?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:07","pubTimestamp":1740161274,"startTime":"0","endTime":"0","summary":"UnitedHealth Group  on Friday refuted claims by The Wall Street Journal that the US Department of Justice had launched an investigation into the health insurer's Medicare billing practices.The Journal reported Friday, citing sources, that the DOJ was looking into UnitedHealth's protocol for recording diagnoses that prompt additional payments to its Medicare Advantage, or MA, plans. The Journal said that the new civil fraud investigation was launched in recent months.Prior WSJ reports show that Medicare paid the company \"billions of dollars\" for dubious diagnoses, according to the latest report by the Journal. The Department of Health and Human Services' Office of Inspector General is also involved in the latest probe, the Journal reported Friday.UnitedHealth's shares were down 8.9% in afternoon trade.\"We are not aware of the 'launch' of any 'new' activity as reported by the Journal,\" the company said in a statement. \"Any suggestion that our practices are fraudulent is outrageous and fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e43a9aa5f3e30e0a0baefbda67f8306a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-refutes-wsj-report-doj-180754644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455277.USD","LU1854103824.USD","LU0203345920.USD","LU2357305700.SGD","LU0058720904.USD","LU0456855351.SGD","IE00B19Z3581.USD","BK4196","SG9999014880.SGD","LU2089984988.USD","IE00BKVL7J92.USD","LU0672654240.SGD","AMED","LU0128525929.USD","IE00BWXC8680.SGD","LU0820561909.HKD","LU1037948541.HKD","LU2468319806.SGD","IE00BFSS8Q28.SGD","LU1066051225.USD","LU1261432733.SGD","LU0149725797.USD","LU0353189763.USD","LU1066051811.HKD","LU2112291526.USD","LU0158827948.USD","BK4534","BK4532","LU1791710582.SGD","SG9999002232.USD","UNH","IE00B19Z3B42.SGD","BK4154","LU1267930490.SGD","LU2111349929.HKD","LU0496365809.HKD","LU2491050154.USD","SGXZ31699556.SGD","LU0266013472.USD","LU2236285917.USD","SG9999013999.USD","LU0109391861.USD","LU0238689110.USD","LU0528227936.USD","LU0345770993.USD","LU0289739699.SGD","IE00B4R5TH58.HKD","SGXZ51526630.SGD","LU0965508806.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2513321292","title":"UnitedHealth Stock Falls on Report DOJ Is Probing Its Medicare Billing Practices -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321292","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513321292?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:56","pubTimestamp":1740153360,"startTime":"0","endTime":"0","summary":"UnitedHealth Group stock fell sharply Friday following a report that said the Justice Department had launched a civil fraud investigation into the company's Medicare billing practices.The DOJ probe aims to examine the healthcare company's practices for documenting diagnoses that trigger extra payments to its Medicare Advantage plans, The Wall Street Journal reported, citing people familiar with the matter.Shares of UnitedHealth Group sank 9.4% to $455.34, putting them on pace for the lowest same-day percentage decrease since March 18, 2020, according to Dow Jones Market Data.Under the current system, the federal government pays insurers a fixed amount each month to oversee enrollees' Medicare benefits. These payments can increase when patients have certain diagnoses.An official Medicare booklet notes that each Medicare Advantage plan \"can charge different out-of-pocket costs and have different rules for how you get services.\". UnitedHealth denounced the Journal's report as \"misinformat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e43a9aa5f3e30e0a0baefbda67f8306a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","CVS","IE00BFTCPJ56.SGD","LU1778281490.HKD","LU1496350502.SGD","LU1003077747.HKD","LU2430703251.USD","LU2552382215.SGD","LU0820562030.AUD","LU0965509010.AUD","SGXZ57979304.SGD","IE00BWXC8680.SGD","LU2361044865.SGD","LU1267930490.SGD","LU0234572021.USD","IE00BFSS8Q28.SGD","ELV","LU0557290698.USD","IE00B19Z3B42.SGD","AMED","LU1699723380.USD","LU0496365809.HKD","SG9999018857.SGD","LU2430703095.HKD","LU0097036916.USD","LU1670627923.USD","LU0058720904.USD","LU0114720955.EUR","LU0795875086.SGD","LU0661504455.SGD","UNH","LU0320765489.SGD","LU0823416689.USD","BK4154","IE00BFSS7M15.SGD","LU0225283273.USD","IE00B7KXQ091.USD","LU0234570918.USD","LU2279689827.SGD","LU0345770993.USD","SG9999011175.SGD","LU0128525929.USD","SGXZ51526630.SGD","LU0256863811.USD","LU0052756011.USD","LU0198837287.USD","LU1674673691.USD","LU0048584097.USD","LU1720051108.HKD","HUM"],"gpt_icon":1},{"id":"2513295396","title":"UnitedHealth now has to fight the government on another front. The stock is sinking.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295396","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295396?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:14","pubTimestamp":1740147240,"startTime":"0","endTime":"0","summary":"The health insurer reportedly is being investigated over its Medicare billing practices, while it continues to face a backlash against its role in high drug pricing. Shares of UnitedHealth Group Inc. were in danger of suffering their worst day in five years in early trading Friday, as the health insurer and so-called drug middleman now has yet another fight with the government on its hands.And on Friday, the Wall Street Journal reported that the Department of Justice has launched a civil investigation into UnitedHealth's Medicare billing practices.The Wall Street Journal said the Medicare billing investigation is separate from a Justice Department antitrust probe that it reported on last year regarding UnitedHealth's network of doctor groups. In addition, the department has sued to block UnitedHealth's $3.3 billion of Amedisys Inc. , saying the deal would hinder home health and hospice services.UnitedHealth's Optum business is a pharmacy benefit manager, or PBM, a business category oft","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e43a9aa5f3e30e0a0baefbda67f8306a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","LU0052756011.USD","LU1983299246.USD","IE00BJT1NW94.SGD","LU1035773651.USD","SG9999017495.SGD","LU1506573853.SGD","LU1267930227.SGD","LU0689472784.USD","LU2028103732.USD","LU2089984988.USD","LU1003077747.HKD","SGXZ99366536.SGD","XLV","LU2491049909.HKD","IE0004445239.USD","LU1914381329.SGD","LU2271345857.HKD","IE00B775H168.HKD","LU0820561909.HKD","LU2461242641.AUD","LU1778281490.HKD","AMED","LU1153585028.USD","LU0823416689.USD","LU0122379950.USD","LU0198837287.USD","LU0342679015.USD","LU0310799852.SGD","LU0114720955.EUR","SG9999018865.SGD","SGXZ57979304.SGD","LU1551013425.SGD","SG9999014906.USD","LU1989771016.USD","LU2279689827.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0187121727.USD","UNH","LU0058720904.USD","LU1119994496.HKD","LU1267930573.SGD","BK4533","IE00B4JS1V06.HKD","LU0912757837.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","IE00B7KXQ091.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2513986722","title":"UnitedHealth Under DoJ Investigation Over Medicare Billing Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2513986722","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513986722?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:40","pubTimestamp":1740145208,"startTime":"0","endTime":"0","summary":"Shares of UnitedHealth Group  fell sharply in premarket trading Friday after The Wall Street Journal reported that the U.S. Department of Justice  has launched a new civil fraud investigation into the company's business practices.GuruFocus has detected 3 Warning Sign with UNH.The probe focuses on how UnitedHealth adds questionable diagnoses to members' medical records, allegedly inflating payments for its Medicare Advantage plans. The investigation also involves the Office of Inspector General at the U.S. Department of Health and Human Services, according to sources cited in the report.UnitedHealth declined to comment on the matter, as did spokespeople for the DoJ and the Health Department's Office of Inspector General.This marks the latest in a series of legal challenges for the Minnetonka, Minnesota-based healthcare giant. In February 2024, the DoJ opened an antitrust investigation into UnitedHealth, and in November, it sued to block the company's $3.3 billion acquisition of home-hea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-under-doj-investigation-over-134008822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035773651.USD","LU0943347566.SGD","LU0820561818.USD","LU0238689110.USD","LU1074936037.SGD","IE00B19Z3581.USD","IE00B19Z9Z06.USD","AMED","LU0234572021.USD","LU1791710400.SGD","LU1934455277.USD","IE00B19Z3B42.SGD","LU2112291526.USD","LU2361044865.SGD","LU0965509010.AUD","IE000M9KFDE8.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU1914381329.SGD","LU0052756011.USD","LU1988902786.USD","LU2362541273.HKD","IE0002270589.USD","LU0882574055.USD","LU0353189680.USD","LU0310800379.SGD","LU0354030511.USD","IE00B894F039.SGD","LU0738911758.USD","LU0861579265.USD","LU1854104046.USD","LU0345770993.USD","LU2279689827.SGD","LU2491049909.HKD","LU2133065610.SGD","LU0158827781.USD","LU0198837287.USD","LU1003077747.HKD","LU1037948541.HKD","LU1548497426.USD","LU0345770308.USD","LU2125154778.USD","UNH","LU0158827948.USD","IE0004445239.USD","LU1061106388.HKD","LU0965509101.SGD","LU1069347547.HKD","IE00B7KXQ091.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2513929867","title":"UnitedHealth sinks on WSJ report of DoJ launching probe into Medicare practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929867","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929867?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:25","pubTimestamp":1740144316,"startTime":"0","endTime":"0","summary":"Investing.com -- The US Justice Department  has opened a civil fraud investigation into UnitedHealth’s Medicare billing practices in recent months, the Wall Street Journal  reported on Friday, citing sources with knowledge of the matter.UnitedHealth  shares sank roughly 10% in premarket trading following the report.Per the report, the investigation is focused on how the company records diagnoses that increase Medicare payments to its Advantage plans, including at physician groups owned by UnitedHealth.Last year, a series of WSJ reports revealed that Medicare had paid the company billions of dollars based on questionable diagnoses. The report noted that Justice Department attorneys interviewed medical providers named in the articles as recently as January 31.Under the Medicare Advantage program, insurers receive fixed payments from the federal government to manage enrollees’ benefits. The reimbursement amounts increase when patients are diagnosed with specific conditions, creating a fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-sinks-wsj-report-doj-132516686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU2279689827.SGD","LU1035773651.USD","LU0353189680.USD","LU1061106388.HKD","LU1003077747.HKD","LU2491049909.HKD","LU0158827948.USD","LU0310800379.SGD","LU0158827781.USD","IE00B19Z3B42.SGD","LU2112291526.USD","LU1791710400.SGD","LU0882574055.USD","LU0965509010.AUD","LU2362541273.HKD","IE0002270589.USD","LU2125154778.USD","LU0820561818.USD","LU1914381329.SGD","LU1988902786.USD","LU0861579265.USD","LU0238689110.USD","IE000M9KFDE8.USD","LU0345770993.USD","LU0965509101.SGD","LU2133065610.SGD","LU0052756011.USD","IE00B894F039.SGD","LU1074936037.SGD","LU0198837287.USD","LU1037948541.HKD","LU2361044865.SGD","IE00B19Z9Z06.USD","IE0004445239.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU1854104046.USD","IE00B7KXQ091.USD","AMED","LU1934455277.USD","IE0004445015.USD","UNH","IE00BFSS7M15.SGD","LU0738911758.USD","LU0345770308.USD","LU0354030511.USD","LU1548497426.USD","LU1069347547.HKD","LU0234572021.USD"],"gpt_icon":1},{"id":"2510306902","title":"Amedisys Price Target Maintained With a $101.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306902?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:27","pubTimestamp":1739374020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:27 ET (15:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMED"],"gpt_icon":0},{"id":"2511302851","title":"Amedisys (AMED) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302851?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372452,"startTime":"0","endTime":"0","summary":"The market expects Amedisys  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This home health care and hospice services provider is expected to post quarterly earnings of $1.05 per share in its upcoming report, which represents a year-over-year change of +11.7%.Revenues are expected to be $598.19 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amedisys-amed-earnings-expected-grow-150052255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMED"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"AMED","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2025-02-26","symbol":"AMED","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-11-06","symbol":"AMED","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-07-24","symbol":"AMED","fiscalQuarterEnding":"2024/06","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-04-24","symbol":"AMED","fiscalQuarterEnding":"2024/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMED","date":"2025-06-18","current":35.620392,"percent":0.582927,"low":-316.722184,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"high":1317.643335,"avg":149.27122,"sd":390.112853,"marketCap":3200242901},"quantilePoints":[{"date":"2020-06-19","current":50.497166,"twenty":-209.755715,"median":35.007407,"eighty":48.839424,"marketCap":6429854585},{"date":"2020-06-26","current":52.289919,"twenty":-209.755715,"median":35.173627,"eighty":48.927691,"marketCap":6658127698},{"date":"2020-07-02","current":51.911025,"twenty":-209.755715,"median":35.350235,"eighty":49.073354,"marketCap":6609882743},{"date":"2020-07-10","current":52.834103,"twenty":-209.755715,"median":37.087216,"eighty":49.210431,"marketCap":6727419112},{"date":"2020-07-17","current":54.665,"twenty":-209.755715,"median":38.014333,"eighty":49.416801,"marketCap":6960549100},{"date":"2020-07-24","current":54.606513,"twenty":-209.755715,"median":38.742853,"eighty":49.54168,"marketCap":6953101892},{"date":"2020-07-31","current":59.271911,"twenty":-209.755715,"median":39.278936,"eighty":50.048926,"marketCap":7602393105},{"date":"2020-08-07","current":59.990788,"twenty":-209.755715,"median":39.802699,"eighty":50.248473,"marketCap":7694598420},{"date":"2020-08-14","current":58.292314,"twenty":-209.755715,"median":40.119282,"eighty":50.500726,"marketCap":7476747131},{"date":"2020-08-21","current":61.499417,"twenty":-209.755715,"median":40.557566,"eighty":50.690508,"marketCap":7888099713},{"date":"2020-08-28","current":61.30451,"twenty":-209.755715,"median":41.169715,"eighty":50.962325,"marketCap":7863100385},{"date":"2020-09-04","current":58.608722,"twenty":-209.755715,"median":41.260529,"eighty":51.569283,"marketCap":7517330456},{"date":"2020-09-11","current":58.64669,"twenty":-209.755715,"median":41.338199,"eighty":51.77861,"marketCap":7522200455},{"date":"2020-09-18","current":59.132692,"twenty":-209.755715,"median":41.401875,"eighty":51.913741,"marketCap":7584536442},{"date":"2020-09-25","current":58.821347,"twenty":-209.755715,"median":41.575399,"eighty":52.017009,"marketCap":7544602450},{"date":"2020-10-02","current":59.112442,"twenty":-209.755715,"median":41.641705,"eighty":52.077317,"marketCap":7581939109},{"date":"2020-10-09","current":62.732139,"twenty":-209.755715,"median":41.836416,"eighty":52.189801,"marketCap":8046212347},{"date":"2020-10-16","current":63.704142,"twenty":-209.755715,"median":42.03099,"eighty":52.396682,"marketCap":8170884322},{"date":"2020-10-23","current":63.562391,"twenty":-209.755715,"median":42.278942,"eighty":52.477302,"marketCap":8152702992},{"date":"2020-10-30","current":51.157831,"twenty":-209.755715,"median":42.321568,"eighty":52.63155,"marketCap":8497929601},{"date":"2020-11-06","current":53.046128,"twenty":-209.508448,"median":42.445653,"eighty":52.695829,"marketCap":8811598353},{"date":"2020-11-13","current":48.082435,"twenty":-207.664129,"median":42.482504,"eighty":52.695829,"marketCap":7987069508},{"date":"2020-11-20","current":47.622212,"twenty":-206.659498,"median":42.544995,"eighty":52.695829,"marketCap":7910620952},{"date":"2020-11-27","current":47.537279,"twenty":-205.361277,"median":42.596854,"eighty":52.695829,"marketCap":7896512421},{"date":"2020-12-04","current":50.099121,"twenty":-203.139492,"median":42.814185,"eighty":52.695829,"marketCap":8322065111},{"date":"2020-12-11","current":53.387838,"twenty":-202.574811,"median":42.889628,"eighty":52.714269,"marketCap":8868360586},{"date":"2020-12-18","current":57.241465,"twenty":-201.317472,"median":42.981284,"eighty":52.846923,"marketCap":9508494202},{"date":"2020-12-24","current":57.745142,"twenty":-199.82966,"median":43.12207,"eighty":52.981025,"marketCap":9592161076},{"date":"2020-12-31","current":57.938712,"twenty":-198.259076,"median":43.171033,"eighty":53.090103,"marketCap":9624315404},{"date":"2021-01-08","current":60.652645,"twenty":-195.293389,"median":43.228067,"eighty":53.29353,"marketCap":10075132210},{"date":"2021-01-15","current":58.049324,"twenty":-194.271707,"median":43.318554,"eighty":53.416429,"marketCap":9642689306},{"date":"2021-01-22","current":61.930603,"twenty":-189.14987,"median":43.364532,"eighty":53.584918,"marketCap":10287416398},{"date":"2021-01-29","current":56.749639,"twenty":-182.562978,"median":43.444445,"eighty":53.811596,"marketCap":9426795960},{"date":"2021-02-05","current":59.025076,"twenty":-180.92286,"median":43.565336,"eighty":54.319855,"marketCap":9804773369},{"date":"2021-02-12","current":60.998306,"twenty":-179.833374,"median":43.647597,"eighty":54.527725,"marketCap":10132550653},{"date":"2021-02-19","current":57.77082,"twenty":-179.166064,"median":43.682159,"eighty":54.669069,"marketCap":9596426446},{"date":"2021-02-26","current":45.377682,"twenty":-178.110624,"median":43.810082,"eighty":54.76657,"marketCap":8331705461},{"date":"2021-03-05","current":43.161039,"twenty":-176.782811,"median":43.868994,"eighty":54.772964,"marketCap":7924711963},{"date":"2021-03-12","current":47.64263,"twenty":-175.495856,"median":43.933431,"eighty":54.772964,"marketCap":8747568066},{"date":"2021-03-19","current":48.125676,"twenty":-173.834389,"median":44.032784,"eighty":54.772964,"marketCap":8836259143},{"date":"2021-03-26","current":48.512113,"twenty":-172.295489,"median":44.056593,"eighty":54.76657,"marketCap":8907212004},{"date":"2021-04-01","current":48.207973,"twenty":-171.628178,"median":44.168308,"eighty":54.76657,"marketCap":8851369474},{"date":"2021-04-09","current":50.64646,"twenty":-170.885966,"median":44.282243,"eighty":54.772964,"marketCap":9299095170},{"date":"2021-04-16","current":50.623202,"twenty":-167.67879,"median":44.362449,"eighty":54.772964,"marketCap":9294824859},{"date":"2021-04-23","current":50.91124,"twenty":-165.554291,"median":44.444879,"eighty":54.772964,"marketCap":9347711019},{"date":"2021-04-30","current":43.582316,"twenty":28.20256,"median":44.491395,"eighty":54.76657,"marketCap":8789507246},{"date":"2021-05-07","current":42.012481,"twenty":28.749048,"median":44.491395,"eighty":54.76657,"marketCap":8472909097},{"date":"2021-05-14","current":41.502123,"twenty":29.139323,"median":44.491395,"eighty":54.76657,"marketCap":8369982127},{"date":"2021-05-21","current":41.823519,"twenty":29.644813,"median":44.491395,"eighty":54.76657,"marketCap":8434800060},{"date":"2021-05-28","current":41.728231,"twenty":30.424324,"median":44.491395,"eighty":54.76657,"marketCap":8415582683},{"date":"2021-06-04","current":41.282475,"twenty":30.568524,"median":44.491395,"eighty":54.76657,"marketCap":8325684443},{"date":"2021-06-11","current":40.84964,"twenty":30.79903,"median":44.491395,"eighty":54.76657,"marketCap":8238391950},{"date":"2021-06-18","current":38.59502,"twenty":31.048141,"median":44.491395,"eighty":54.76657,"marketCap":7783689259},{"date":"2021-06-25","current":40.331206,"twenty":31.289469,"median":44.482633,"eighty":54.760176,"marketCap":8133836388},{"date":"2021-07-02","current":42.744102,"twenty":31.440069,"median":44.482633,"eighty":54.760176,"marketCap":8620459469},{"date":"2021-07-09","current":43.595237,"twenty":31.637187,"median":44.482633,"eighty":54.760176,"marketCap":8792112992},{"date":"2021-07-16","current":41.739536,"twenty":31.842185,"median":44.482633,"eighty":54.760176,"marketCap":8417862711},{"date":"2021-07-23","current":42.637508,"twenty":32.06769,"median":44.482633,"eighty":54.760176,"marketCap":8598962064},{"date":"2021-07-30","current":42.091619,"twenty":32.342699,"median":44.482633,"eighty":54.760176,"marketCap":8488869292},{"date":"2021-08-06","current":25.263094,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":6243799035},{"date":"2021-08-13","current":23.847706,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5893984434},{"date":"2021-08-20","current":23.336741,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5767698753},{"date":"2021-08-27","current":23.443687,"twenty":32.4336,"median":44.482633,"eighty":54.760176,"marketCap":5794130640},{"date":"2021-09-03","current":24.184389,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5977195930},{"date":"2021-09-10","current":23.798854,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5881910609},{"date":"2021-09-17","current":22.594718,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5584307143},{"date":"2021-09-24","current":20.511245,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":5069374830},{"date":"2021-10-01","current":19.085295,"twenty":32.431522,"median":44.473872,"eighty":54.745209,"marketCap":4716949673},{"date":"2021-10-08","current":19.329555,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4777318797},{"date":"2021-10-15","current":20.701372,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5116364851},{"date":"2021-10-22","current":22.363661,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5527201215},{"date":"2021-10-29","current":22.35838,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5525895937},{"date":"2021-11-05","current":26.688927,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5876261082},{"date":"2021-11-12","current":27.066516,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5959397265},{"date":"2021-11-19","current":25.150434,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":5537521886},{"date":"2021-11-26","current":22.230407,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4894602065},{"date":"2021-12-03","current":20.1855,"twenty":32.401395,"median":44.472038,"eighty":54.730243,"marketCap":4444362576},{"date":"2021-12-10","current":23.805918,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5241491867},{"date":"2021-12-17","current":22.784205,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5016535134},{"date":"2021-12-23","current":23.915493,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5265617661},{"date":"2021-12-31","current":23.970281,"twenty":32.366074,"median":44.470205,"eighty":54.715276,"marketCap":5277680559},{"date":"2022-01-07","current":22.052718,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4855479155},{"date":"2022-01-14","current":21.735838,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4785709965},{"date":"2022-01-21","current":19.698335,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4337100597},{"date":"2022-01-28","current":19.089749,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4203104631},{"date":"2022-02-04","current":19.994484,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4402305447},{"date":"2022-02-11","current":20.613435,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4538583584},{"date":"2022-02-18","current":20.888853,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4599224094},{"date":"2022-02-25","current":24.87594,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5200862468},{"date":"2022-03-04","current":24.650361,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5153700175},{"date":"2022-03-11","current":23.321777,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4875930535},{"date":"2022-03-18","current":25.974277,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5430494044},{"date":"2022-03-25","current":25.773589,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5388535866},{"date":"2022-04-01","current":27.046167,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5654596248},{"date":"2022-04-08","current":25.938495,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":5423013128},{"date":"2022-04-14","current":23.914506,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4999853524},{"date":"2022-04-22","current":21.134437,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4418618926},{"date":"2022-04-29","current":21.783702,"twenty":32.314735,"median":44.457925,"eighty":54.70031,"marketCap":4157920473},{"date":"2022-05-06","current":19.928717,"twenty":32.117924,"median":44.423452,"eighty":54.70031,"marketCap":3803853919},{"date":"2022-05-13","current":20.746139,"twenty":31.915225,"median":44.337328,"eighty":54.70031,"marketCap":3959877727},{"date":"2022-05-20","current":21.570387,"twenty":31.668695,"median":44.244535,"eighty":54.70031,"marketCap":4117204448},{"date":"2022-05-27","current":20.056705,"twenty":31.491891,"median":44.103308,"eighty":54.70031,"marketCap":3828283534},{"date":"2022-06-03","current":19.669326,"twenty":31.306076,"median":44.049143,"eighty":54.70031,"marketCap":3754343233},{"date":"2022-06-10","current":20.495281,"twenty":31.077341,"median":44.004295,"eighty":54.641008,"marketCap":3911995682},{"date":"2022-06-17","current":20.712008,"twenty":30.884662,"median":43.910784,"eighty":54.466838,"marketCap":3953363163},{"date":"2022-06-24","current":19.73076,"twenty":30.623095,"median":43.810082,"eighty":54.228275,"marketCap":3766069448},{"date":"2022-07-01","current":18.911632,"twenty":30.496463,"median":43.703876,"eighty":53.648776,"marketCap":3609719912},{"date":"2022-07-08","current":20.478215,"twenty":30.040796,"median":43.658224,"eighty":53.536558,"marketCap":3908738400},{"date":"2022-07-15","current":21.457757,"twenty":29.179285,"median":43.614693,"eighty":53.536558,"marketCap":4095706386},{"date":"2022-07-22","current":22.379276,"twenty":28.766174,"median":43.550015,"eighty":53.536558,"marketCap":4271599614},{"date":"2022-07-29","current":27.713837,"twenty":28.649404,"median":43.518015,"eighty":53.536558,"marketCap":3888334418},{"date":"2022-08-05","current":28.01907,"twenty":28.219325,"median":43.518015,"eighty":53.536558,"marketCap":3931159628},{"date":"2022-08-12","current":28.294243,"twenty":28.183249,"median":43.504794,"eighty":53.536558,"marketCap":3969767204},{"date":"2022-08-19","current":27.297609,"twenty":28.027395,"median":43.431636,"eighty":53.536558,"marketCap":3829936405},{"date":"2022-08-26","current":27.972823,"twenty":28.009821,"median":43.359684,"eighty":53.536558,"marketCap":3924670960},{"date":"2022-09-02","current":26.89988,"twenty":27.710619,"median":43.269197,"eighty":53.536558,"marketCap":3774133858},{"date":"2022-09-09","current":28.402925,"twenty":27.623654,"median":43.221892,"eighty":53.536558,"marketCap":3985015575},{"date":"2022-09-16","current":27.838705,"twenty":27.526072,"median":43.151768,"eighty":53.536558,"marketCap":3905853822},{"date":"2022-09-23","current":24.536631,"twenty":27.302882,"median":42.986284,"eighty":53.536558,"marketCap":3442562913},{"date":"2022-09-30","current":22.381496,"twenty":27.058376,"median":42.886416,"eighty":53.536558,"marketCap":3140190975},{"date":"2022-10-07","current":21.810339,"twenty":26.746083,"median":42.803318,"eighty":53.536558,"marketCap":3060055923},{"date":"2022-10-14","current":21.192934,"twenty":26.539999,"median":42.744102,"eighty":53.536558,"marketCap":2973432202},{"date":"2022-10-21","current":22.656668,"twenty":26.373404,"median":42.596854,"eighty":53.536558,"marketCap":3178798551},{"date":"2022-10-28","current":26.229693,"twenty":26.093445,"median":42.517906,"eighty":53.536558,"marketCap":3172192788},{"date":"2022-11-04","current":23.231399,"twenty":25.930405,"median":42.461437,"eighty":53.536558,"marketCap":2809582202},{"date":"2022-11-11","current":24.658007,"twenty":25.679493,"median":42.415745,"eighty":53.536558,"marketCap":2982114658},{"date":"2022-11-18","current":23.086321,"twenty":25.528424,"median":42.321568,"eighty":53.536558,"marketCap":2792036528},{"date":"2022-11-25","current":24.459195,"twenty":25.173704,"median":42.27089,"eighty":53.536558,"marketCap":2958070587},{"date":"2022-12-02","current":24.582781,"twenty":24.919062,"median":42.203058,"eighty":53.536558,"marketCap":2973016902},{"date":"2022-12-09","current":23.357672,"twenty":24.70887,"median":42.091619,"eighty":53.536558,"marketCap":2824853436},{"date":"2022-12-16","current":22.769297,"twenty":24.558983,"median":41.955954,"eighty":53.536558,"marketCap":2753695983},{"date":"2022-12-23","current":21.963304,"twenty":24.467802,"median":41.85582,"eighty":53.536558,"marketCap":2656220019},{"date":"2022-12-30","current":22.444213,"twenty":24.440473,"median":41.813829,"eighty":53.536558,"marketCap":2714380677},{"date":"2023-01-06","current":22.191669,"twenty":24.311461,"median":41.812214,"eighty":53.536558,"marketCap":2683838208},{"date":"2023-01-13","current":22.809596,"twenty":24.216605,"median":41.739536,"eighty":53.536558,"marketCap":2758569781},{"date":"2023-01-20","current":25.649378,"twenty":24.206306,"median":41.687854,"eighty":53.536558,"marketCap":3102010094},{"date":"2023-01-27","current":25.034137,"twenty":24.206306,"median":41.579021,"eighty":53.536558,"marketCap":3027603441},{"date":"2023-02-03","current":24.754726,"twenty":24.206306,"median":41.513944,"eighty":53.536558,"marketCap":2993811774},{"date":"2023-02-10","current":25.939535,"twenty":24.199666,"median":41.426215,"eighty":53.536558,"marketCap":3137101441},{"date":"2023-02-17","current":26.66422,"twenty":24.199666,"median":41.361122,"eighty":53.536558,"marketCap":3162616490},{"date":"2023-02-24","current":25.198731,"twenty":24.199666,"median":41.28086,"eighty":53.536558,"marketCap":2988796275},{"date":"2023-03-03","current":24.400122,"twenty":24.193239,"median":41.221036,"eighty":53.398559,"marketCap":2894074023},{"date":"2023-03-10","current":22.657452,"twenty":24.098231,"median":41.169715,"eighty":53.100831,"marketCap":2687377701},{"date":"2023-03-17","current":19.935045,"twenty":23.984046,"median":40.980459,"eighty":52.834103,"marketCap":2364475729},{"date":"2023-03-24","current":19.484969,"twenty":23.861966,"median":40.655833,"eighty":52.493714,"marketCap":2311092742},{"date":"2023-03-31","current":20.184782,"twenty":23.746055,"median":40.44581,"eighty":52.238434,"marketCap":2394096777},{"date":"2023-04-06","current":21.131587,"twenty":23.694821,"median":40.133457,"eighty":52.058514,"marketCap":2506396354},{"date":"2023-04-14","current":21.916474,"twenty":23.601495,"median":39.796083,"eighty":51.639086,"marketCap":2599491075},{"date":"2023-04-21","current":20.777564,"twenty":23.526948,"median":39.438119,"eighty":51.18177,"marketCap":2464406077},{"date":"2023-04-28","current":21.655992,"twenty":23.470382,"median":39.270656,"eighty":50.967979,"marketCap":2568595543},{"date":"2023-05-05","current":23.373229,"twenty":23.430646,"median":38.931262,"eighty":50.781583,"marketCap":2622102316},{"date":"2023-05-12","current":22.260771,"twenty":23.379783,"median":38.471189,"eighty":50.634548,"marketCap":2497302367},{"date":"2023-05-19","current":22.20268,"twenty":23.336554,"median":37.550775,"eighty":50.510564,"marketCap":2490785398},{"date":"2023-05-26","current":22.292722,"twenty":23.2872,"median":35.762738,"eighty":50.319057,"marketCap":2500886700},{"date":"2023-06-02","current":22.27239,"twenty":23.238169,"median":35.319069,"eighty":50.247425,"marketCap":2498605761},{"date":"2023-06-09","current":26.893591,"twenty":23.232286,"median":35.077531,"eighty":50.157431,"marketCap":3017030613},{"date":"2023-06-16","current":26.489853,"twenty":23.232286,"median":34.968449,"eighty":49.684116,"marketCap":2971737681},{"date":"2023-06-23","current":26.533422,"twenty":23.231399,"median":34.789484,"eighty":49.493488,"marketCap":2976625408},{"date":"2023-06-30","current":26.618975,"twenty":23.230684,"median":34.728375,"eighty":49.357399,"marketCap":2986223056},{"date":"2023-07-07","current":26.540496,"twenty":23.230684,"median":34.669773,"eighty":49.197256,"marketCap":2977418948},{"date":"2023-07-14","current":26.305058,"twenty":23.230684,"median":34.49771,"eighty":49.073942,"marketCap":2951006624},{"date":"2023-07-21","current":26.560842,"twenty":23.230684,"median":34.420444,"eighty":49.007759,"marketCap":2979701495},{"date":"2023-07-28","current":1266.529788,"twenty":23.230684,"median":34.365903,"eighty":48.899087,"marketCap":2951014407},{"date":"2023-08-04","current":1285.982566,"twenty":23.230684,"median":34.365903,"eighty":49.040385,"marketCap":2996339379},{"date":"2023-08-11","current":1293.693823,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3014306607},{"date":"2023-08-18","current":1295.514546,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3018548892},{"date":"2023-08-25","current":1303.497717,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3037149680},{"date":"2023-09-01","current":1313.021499,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3059340093},{"date":"2023-09-08","current":1302.097161,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3033886384},{"date":"2023-09-15","current":1311.760999,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3056403127},{"date":"2023-09-22","current":1310.220387,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3052813501},{"date":"2023-09-29","current":1306.158773,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3043349942},{"date":"2023-10-06","current":1295.514546,"twenty":23.230684,"median":34.365903,"eighty":49.050141,"marketCap":3018548892},{"date":"2023-10-13","current":1298.875881,"twenty":23.230684,"median":34.365903,"eighty":49.073354,"marketCap":3026380803},{"date":"2023-10-20","current":1296.214824,"twenty":23.230684,"median":34.365903,"eighty":49.119963,"marketCap":3020180540},{"date":"2023-10-27","current":1123.311775,"twenty":23.228541,"median":34.349097,"eighty":49.185602,"marketCap":2974529579},{"date":"2023-11-03","current":1132.554603,"twenty":23.228541,"median":34.349097,"eighty":49.422945,"marketCap":2999004589},{"date":"2023-11-10","current":1144.262186,"twenty":23.228541,"median":34.349097,"eighty":49.547251,"marketCap":3030006268},{"date":"2023-11-17","current":1150.424072,"twenty":23.228541,"median":34.349097,"eighty":50.084853,"marketCap":3046322942},{"date":"2023-11-24","current":1155.35358,"twenty":23.228541,"median":34.349097,"eighty":50.241987,"marketCap":3059376281},{"date":"2023-12-01","current":1153.258539,"twenty":23.228541,"median":34.349097,"eighty":50.319057,"marketCap":3053828612},{"date":"2023-12-08","current":1155.107105,"twenty":23.229255,"median":34.359251,"eighty":50.493097,"marketCap":3058723614},{"date":"2023-12-15","current":1170.635057,"twenty":23.229255,"median":34.359251,"eighty":50.62034,"marketCap":3099841631},{"date":"2023-12-22","current":1177.413131,"twenty":23.229255,"median":34.359251,"eighty":50.756488,"marketCap":3117789972},{"date":"2023-12-29","current":1171.251245,"twenty":23.228541,"median":34.349097,"eighty":50.995863,"marketCap":3101473298},{"date":"2024-01-05","current":1161.885179,"twenty":23.227826,"median":34.338944,"eighty":51.157831,"marketCap":3076671955},{"date":"2024-01-12","current":1153.75149,"twenty":23.227826,"median":34.338944,"eighty":51.655583,"marketCap":3055133946},{"date":"2024-01-19","current":1170.142106,"twenty":23.227058,"median":34.337601,"eighty":52.107421,"marketCap":3098536297},{"date":"2024-01-26","current":1162.131655,"twenty":23.227826,"median":34.338944,"eighty":52.720219,"marketCap":3077324622},{"date":"2024-02-02","current":1163.240794,"twenty":23.227826,"median":34.338944,"eighty":53.324632,"marketCap":3080261623},{"date":"2024-02-09","current":1157.325384,"twenty":23.227826,"median":34.338944,"eighty":54.316185,"marketCap":3064597616},{"date":"2024-02-16","current":1155.600056,"twenty":23.227826,"median":34.338944,"eighty":54.685343,"marketCap":3060028948},{"date":"2024-02-23","current":-316.722184,"twenty":23.19916,"median":34.312643,"eighty":54.901491,"marketCap":3087091129},{"date":"2024-03-01","current":-311.761879,"twenty":23.08348,"median":34.187996,"eighty":54.879622,"marketCap":3038743035},{"date":"2024-03-08","current":-312.030004,"twenty":22.987281,"median":34.187996,"eighty":54.879622,"marketCap":3041356446},{"date":"2024-03-15","current":-310.957505,"twenty":22.861034,"median":34.187996,"eighty":54.879622,"marketCap":3030902804},{"date":"2024-03-22","current":-308.846024,"twenty":22.762849,"median":34.187996,"eighty":54.879622,"marketCap":3010322196},{"date":"2024-03-28","current":-309.885007,"twenty":22.671761,"median":34.187996,"eighty":54.879622,"marketCap":3020449162},{"date":"2024-04-05","current":-311.024536,"twenty":22.594718,"median":34.191892,"eighty":54.901491,"marketCap":3031556156},{"date":"2024-04-12","current":-309.248211,"twenty":22.535559,"median":34.14774,"eighty":54.901491,"marketCap":3014242312},{"date":"2024-04-19","current":-304.25439,"twenty":22.467054,"median":34.051644,"eighty":54.901491,"marketCap":2965567542},{"date":"2024-04-26","current":-144.652275,"twenty":22.441527,"median":34.038658,"eighty":54.879622,"marketCap":2978824289},{"date":"2024-05-03","current":-146.667505,"twenty":22.401995,"median":33.991909,"eighty":54.879622,"marketCap":3020323925},{"date":"2024-05-10","current":-150.031511,"twenty":22.359436,"median":33.991909,"eighty":54.879622,"marketCap":3089598909},{"date":"2024-05-17","current":-150.666229,"twenty":22.316161,"median":33.991909,"eighty":54.879622,"marketCap":3102669661},{"date":"2024-05-24","current":-152.649724,"twenty":22.263095,"median":33.991909,"eighty":54.879622,"marketCap":3143515759},{"date":"2024-05-31","current":-152.348233,"twenty":22.218085,"median":33.991909,"eighty":54.879622,"marketCap":3137307152},{"date":"2024-06-07","current":-145.112445,"twenty":22.121748,"median":33.991909,"eighty":54.879622,"marketCap":2988300584},{"date":"2024-06-14","current":-145.477408,"twenty":22.054545,"median":34.004895,"eighty":54.901491,"marketCap":2995816266},{"date":"2024-06-21","current":-145.350465,"twenty":22.009093,"median":34.015283,"eighty":54.911663,"marketCap":2993202116},{"date":"2024-06-28","current":-147.524374,"twenty":21.965991,"median":34.051644,"eighty":54.942177,"marketCap":3037969440},{"date":"2024-07-05","current":-154.395199,"twenty":21.913101,"median":34.051644,"eighty":54.942177,"marketCap":3179460326},{"date":"2024-07-12","current":-156.01373,"twenty":21.876533,"median":34.051644,"eighty":54.942177,"marketCap":3212790743},{"date":"2024-07-15","current":-155.648767,"twenty":21.869348,"median":34.051644,"eighty":54.942177,"marketCap":3205275061},{"date":"2024-08-02","current":34.91076,"twenty":21.814501,"median":34.15683,"eighty":55.77518,"marketCap":3211196478},{"date":"2024-08-09","current":34.875166,"twenty":21.814501,"median":34.17501,"eighty":55.77518,"marketCap":3207922420},{"date":"2024-08-16","current":35.042459,"twenty":21.814501,"median":34.24903,"eighty":55.77518,"marketCap":3223310494},{"date":"2024-08-23","current":34.693636,"twenty":21.814501,"median":34.336036,"eighty":55.77518,"marketCap":3191224722},{"date":"2024-08-30","current":34.85381,"twenty":21.814501,"median":34.480179,"eighty":55.77518,"marketCap":3205957985},{"date":"2024-09-06","current":34.579735,"twenty":21.814501,"median":34.688297,"eighty":55.77518,"marketCap":3180747735},{"date":"2024-09-13","current":34.455155,"twenty":21.814501,"median":34.649144,"eighty":55.77518,"marketCap":3169288531},{"date":"2024-09-20","current":34.601091,"twenty":21.814501,"median":34.6705,"eighty":55.77518,"marketCap":3182712170},{"date":"2024-09-27","current":34.583294,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3181075141},{"date":"2024-10-04","current":34.184639,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3144405687},{"date":"2024-10-11","current":34.373288,"twenty":21.814501,"median":34.60821,"eighty":55.77518,"marketCap":3161758196},{"date":"2024-10-18","current":34.433799,"twenty":21.814501,"median":34.597532,"eighty":55.77518,"marketCap":3167324096},{"date":"2024-10-25","current":34.650923,"twenty":21.814501,"median":34.590413,"eighty":55.77518,"marketCap":3187295852},{"date":"2024-10-31","current":33.903445,"twenty":21.814501,"median":34.581514,"eighty":55.77518,"marketCap":3118540626},{"date":"2024-11-08","current":38.226897,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":3170309480},{"date":"2024-11-15","current":35.656059,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2957099617},{"date":"2024-11-22","current":35.604721,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2952841970},{"date":"2024-11-29","current":36.098354,"twenty":21.813114,"median":34.544141,"eighty":55.887426,"marketCap":2993780884},{"date":"2024-12-06","current":33.480127,"twenty":21.813114,"median":34.494309,"eighty":55.887426,"marketCap":2776640886},{"date":"2024-12-13","current":33.80395,"twenty":21.813114,"median":34.433799,"eighty":55.887426,"marketCap":2803496813},{"date":"2024-12-20","current":33.085221,"twenty":21.813114,"median":34.351932,"eighty":55.887426,"marketCap":2743889755},{"date":"2024-12-27","current":33.942167,"twenty":21.813114,"median":34.213115,"eighty":55.887426,"marketCap":2814959709},{"date":"2025-01-03","current":35.896952,"twenty":21.813114,"median":34.213115,"eighty":55.887426,"marketCap":2977077807},{"date":"2025-01-10","current":36.398236,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3018651310},{"date":"2025-01-17","current":36.327146,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3012755506},{"date":"2025-01-24","current":36.58781,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3034373452},{"date":"2025-01-31","current":36.496973,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3026839925},{"date":"2025-02-07","current":36.382438,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3017341131},{"date":"2025-02-14","current":36.643103,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":3038959077},{"date":"2025-02-21","current":35.975644,"twenty":21.811726,"median":34.198877,"eighty":55.999671,"marketCap":2983604034},{"date":"2025-02-28","current":69.508391,"twenty":21.811726,"median":34.198877,"eighty":56.539872,"marketCap":3004917248},{"date":"2025-03-07","current":81.802068,"twenty":21.810339,"median":34.184639,"eighty":56.849498,"marketCap":3536385196},{"date":"2025-03-14","current":70.271445,"twenty":21.810339,"median":34.184639,"eighty":57.065671,"marketCap":3037904843},{"date":"2025-03-21","current":70.408057,"twenty":21.810339,"median":34.184639,"eighty":57.249366,"marketCap":3043810696},{"date":"2025-03-28","current":70.50672,"twenty":21.810339,"median":34.184639,"eighty":57.719465,"marketCap":3048076033},{"date":"2025-04-04","current":70.575026,"twenty":21.810339,"median":34.184639,"eighty":57.92022,"marketCap":3051028960},{"date":"2025-04-11","current":69.444186,"twenty":21.811726,"median":34.198877,"eighty":58.304924,"marketCap":3002141626},{"date":"2025-04-17","current":69.755357,"twenty":21.811726,"median":34.198877,"eighty":58.44146,"marketCap":3015593845},{"date":"2025-04-25","current":34.436821,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3093907274},{"date":"2025-05-02","current":34.77655,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3124429537},{"date":"2025-05-09","current":34.77655,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3124429537},{"date":"2025-05-16","current":34.235906,"twenty":21.810339,"median":34.184639,"eighty":58.515065,"marketCap":3075856473},{"date":"2025-05-23","current":34.177458,"twenty":21.810339,"median":34.177458,"eighty":58.515065,"marketCap":3070605331},{"date":"2025-05-30","current":34.316272,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3083076793},{"date":"2025-06-06","current":34.294354,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3081107615},{"date":"2025-06-13","current":35.518108,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3191053402},{"date":"2025-06-18","current":35.620392,"twenty":21.810339,"median":34.156164,"eighty":58.515065,"marketCap":3200242901}],"updateTime":1750361834693}}}