US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Materials

180.06

-9.3300-4.93%

Post-market: 179.85-0.1950-0.11%19:59 EDT

Volume:11.38M

Turnover:2.04B

Market Cap:144.50B

PE:21.91

High:181.47

Open:177.88

Low:174.51

Close:189.39

Loading ...

Overview Company News Filings

Applied Materials Inc. Stock Underperforms Wednesday When Compared To Competitors

Applied Materials (AMAT): New Buy Recommendation for This Technology Giant

Berenberg Adjusts Price Target on Applied Materials to $250 From $245, Maintains Buy Rating

MT Newswires Live

Applied Materials price target raised to $250 from $245 at Berenberg

New Buy Rating for Applied Materials (AMAT), the Technology Giant

‘China Could Be a Drag on Growth,’ Says Wall Street about Applied Materials (AMAT)

BUZZ-US stocks weekly: Back in the black

Applied Materials Inc. Stock Slides 5.3%, Underperforms Competitors

Equity Markets Close Higher as Investors Weigh Increase in US Housing Starts

MT Newswires Live

Equity Markets Higher After Data Shows Increase in US Housing Starts

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Applied Materials Meets Forecasts, Lags Peers in Upside Momentum, Morgan Stanley Says

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16

Applied Materials Not Seeing Trade Led Impacts, But JPMorgan Scales Back Estimates -- Market Talk

New Street Adjusts Price Target on Applied Materials to $190 From $200

MT Newswires Live

Applied Materials Down Over 6%, Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk

Applied Materials Has Good Long-Term Visibility Despite Challenges -- Market Talk

Stock Track | Applied Materials Plummets 6.35% as Q2 Revenue Misses and China Sales Decline

Applied Materials Still Positioned To Benefit From Generative AI -- Market Talk

Stocks to Watch Friday: Charter, Novo Nordisk, Applied Materials -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMAT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"Applied Materials","latestPrice":180.06,"timestamp":1753992000000,"preClose":189.39,"halted":0,"volume":11375445,"hourTrading":{"tag":"盘后","latestPrice":179.85,"preClose":180.045,"latestTime":"19:59 EDT","volume":556173,"amount":100135122.745,"timestamp":1754006379899},"delay":0,"floatShares":799346164,"shares":802498217,"eps":8.21938,"marketStatus":"Closed","change":-9.33,"latestTime":"07-31 16:00:00 EDT","open":177.875,"high":181.47,"low":174.51,"amount":2041127606.33265,"amplitude":0.03675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":189.39,"dividendRate":0.009219,"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":189.39,"latestTime":"09:29 EDT","volume":88942,"amount":16049104.50262,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":179.85,"preClose":180.045,"latestTime":"19:59 EDT","volume":556173,"amount":100135122.745,"timestamp":1754006379899},"volumeRatio":2.278233,"impliedVol":0.4277,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799346164,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":2.278233,"shares":802498217,"dividePrice":1.66,"high":181.47,"amplitude":0.03675,"preClose":189.39,"low":174.51,"week52Low":123.7365,"pbRate":"7.62","psRate":"5.14","week52High":215.7,"institutionHeld":0.6737,"latestPrice":180.06,"eps":8.21938,"divideRate":0.009219,"volume":11375445,"delay":0,"ttmEps":8.21938,"open":177.875,"prevYearClose":162.63,"prevWeekClose":185.69,"prevMonthClose":183.07,"prevQuarterClose":183.07,"fiveDayClose":188.12,"twentyDayClose":190.01,"sixtyDayClose":154.61,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537951362","title":"Applied Materials Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951362?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Applied Materials Inc.  shed 2.11% to $162.23 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Applied Materials Inc. closed 36.60% below its 52-week high of $255.89, which the company reached on July 10th.The stock underperformed when compared to some of its competitors Wednesday, as Broadcom Inc.  fell 0.84% to $229.73, Qualcomm Inc.  fell 1.63% to $151.31, and Advanced Micro Devices Inc.  fell 1.28% to $112.06.Trading volume  remained 2.5 million below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARKG"],"gpt_icon":1},{"id":"2536682018","title":"Applied Materials (AMAT): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682018?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660185,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT – Research Report) received a Buy rating and price target from DBS analyst Ling Lee Keng today. The company’s shares closed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/applied-materials-amat-new-buy-recommendation-for-this-technology-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/applied-materials-amat-new-buy-recommendation-for-this-technology-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B5949003.HKD","LU0444971666.USD","LU1642822529.SGD","LU1153585028.USD","LU0096362180.USD","BK4585","LU1778281490.HKD","LU0274383776.USD","BK4544","LU1674673428.USD","LU0792757196.USD","LU1917777945.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU0868494708.USD","BK4533","LU0957791311.USD","LU0238689110.USD","LU2023250843.SGD","IE00BQXX3F31.USD","LU1046421795.USD","LU1974910355.USD","BK4588","LU2089283258.USD","LU0476273544.USD","ARKG","LU0868494617.USD","BK4519","BK4518","LU1803068979.SGD","LU1989763005.USD","LU2023251221.USD","LU0354030438.USD","LU0444973449.USD","BK4147","LU2458330243.SGD","LU1674673691.USD","LU0354030511.USD","IE00BQXX3D17.EUR","AMAT","BK4516","LU0061474960.USD","LU2271345857.HKD","BK4534","LU2028103732.USD","SG9999001424.SGD","LU0011850046.USD","IE0009356076.USD","LU2458330169.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2536856376","title":"Berenberg Adjusts Price Target on Applied Materials to $250 From $245, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536856376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536856376?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:07","pubTimestamp":1747652856,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $198.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2536505232","title":"Applied Materials price target raised to $250 from $245 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505232?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643424,"startTime":"0","endTime":"0","summary":"Berenberg analyst Tammy Qiu raised the firm’s price target on Applied Materials (AMAT) to $250 from $245 and keeps a Buy rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-price-target-raised-to-250-from-245-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-price-target-raised-to-250-from-245-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2536573964","title":"New Buy Rating for Applied Materials (AMAT), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573964?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:35","pubTimestamp":1747632940,"startTime":"0","endTime":"0","summary":"In a report released on May 16, Tammy Qiu from Berenberg Bank maintained a Buy rating on Applied Materials (AMAT – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-applied-materials-amat-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-applied-materials-amat-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2536232963","title":"‘China Could Be a Drag on Growth,’ Says Wall Street about Applied Materials (AMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536232963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536232963?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:45","pubTimestamp":1747428320,"startTime":"0","endTime":"0","summary":"Applied Materials ($AMAT) saw strong demand for advanced products like logic and NAND in its second-quarter results, but its growth was somewhat li...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/china-could-be-a-drag-on-growth-says-wall-street-about-applied-materials-amat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/china-could-be-a-drag-on-growth-says-wall-street-about-applied-materials-amat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3C00.GBP","IE0009356076.USD","LU2089284900.SGD","LU1642822529.SGD","BK4585","LU2023250843.SGD","SG9999002232.USD","LU0889566641.SGD","IE00BQXX3D17.EUR","LU0792757196.USD","LU1815333072.USD","BK4516","LU1674673428.USD","LU1974910355.USD","LU1815336760.USD","BK4534","IE00BD6J9T35.USD","LU0957791311.USD","BK4567","ARKG","AMAT","LU0348723411.USD","LU0942090050.USD","LU1917777945.USD","LU0444973449.USD","BK4543","LU0868494617.USD","LU0158827781.USD","LU0011850046.USD","LU1989773731.SGD","BK4519","IE00B5949003.HKD","LU0354030511.USD","LU0957808578.USD","LU2111349929.HKD","LU1778281490.HKD","BK4544","LU2023250504.SGD","BK4518","BK4533","IE00BSNM7G36.USD","BK4588","LU2089985449.USD","LU2089283258.USD","LU2458330169.SGD","LU2271345857.HKD","LU0274383776.USD","LU1823568750.SGD","SG9999002224.SGD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2536328761","title":"BUZZ-US stocks weekly: Back in the black","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328761?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:40","pubTimestamp":1747428015,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Back in the black** S&P 500 .SPX rises third consecutive week, surges 5.3% on trade optimism. Benchmark index finishes in positive territory for 2025 for first time since late Feb .N** Dow .DJI gains >3%, Nasdaq Composite .IXIC rockets ~7%** Indeed, S&P 500 index makes a leap, now down just 3% from record close** And given extent of the rally off the early-April lows, bulls wonder, have we seen liftoff?, and with this, does the Nasdaq have enough thrust behind its recent jump?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","UNH","LU2125154778.USD","LU2430703095.HKD","LU1267930573.SGD","LU1267930227.SGD","BK4554","LU1267930730.SGD","GB00BDT5M118.USD","BK4612","AMAT","LU1951200564.SGD","LU0081259029.USD","LU2471134523.USD","LU0310800965.SGD","NRG","LU0471298777.SGD","LU0070302665.USD","LU1116320901.HKD","BK4170","LU2133065610.SGD","LU0661504455.SGD","LU0672654240.SGD","BK4100","LU0889566641.SGD","LU2491049909.HKD","CHTR","DE","IE00B775H168.HKD","LU2271345857.HKD","LU1280957306.USD","LU2112291526.USD","LU1674673428.USD","WMT","AMD","LU0320765489.SGD","LU0942090050.USD","LU2028103732.USD","LU2089283258.USD","BK4575","SMCI","IE000M9KFDE8.USD","LU1571399168.USD","LU1074936037.SGD","LU2361045086.USD","BK4519","LU0203345920.USD","LU1823568750.SGD","KR","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2536732894","title":"Applied Materials Inc. Stock Slides 5.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536732894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536732894?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:33","pubTimestamp":1747427580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Applied Materials Inc. shed 5.3% to $165.57 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,958.38 and the Dow Jones Industrial Average rising 0.8% to 42,654.74.The stock's fall snapped a four-day winning streak.Applied Materials Inc. closed 35.3% below its 52-week high of $255.89, which the company achieved on July 10th.The stock underperformed when compared to some of its competitors, as Broadcom Inc. fell 1.7% to $228.61, Qualcomm Inc. fell 0.1% to $152.50, and Advanced Micro Devices Inc. rose 1.90% to $117.17.Trading volume totaled 16.4 million, compared to the 50-day average of 8.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":1},{"id":"2536839328","title":"Equity Markets Close Higher as Investors Weigh Increase in US Housing Starts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536839328","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536839328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:20","pubTimestamp":1747426813,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Friday, after US housing starts increased in May while consumer sentiment declined for the month.The Nasdaq rose 0.5% to 19,199.21, and the S&P 500 increas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DJX","OEF","NQmain","SDOW",".SPX","ESmain","NVD","SNVD.UK","SH","QID","USAW.SI","NVDD","UPRO","IVV","CRWV","3NVD.UK","NVDY","UDOW","SPY","TSYW.SI","DOG","QLD","PSQ","MYMmain","USJW.SI","NVDU","2NVD.UK","NVDS","SQQQ","VOO","SDS",".DJI","NVD3.UK","SSO","NVIW.SI","AMAT","DDM","TQQQ","MNQmain","EQR",".IXIC","OEX","ISBC","MESmain","UNH","FI"],"gpt_icon":1},{"id":"2536342288","title":"Equity Markets Higher After Data Shows Increase in US Housing Starts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342288","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342288?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:27","pubTimestamp":1747423643,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Friday, after investors parsed the latest data showing growth in US housing starts and a decline in May consumer sentiment.The Dow Jones Ind","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","BK4227","DXD","NVIW.SI","TSYW.SI","USJW.SI","UDOW","OEX","LU1670627923.USD","SQQQ","UPRO","OEF","SSO","LU2347655156.SGD","LU0354030511.USD","LU1814569148.SGD","AMAT","IE00BJT1NW94.SGD","SDOW","PSQ","SPY","MESmain",".DJI","TQQQ","UNH","ESmain","MNQmain","MYMmain","FI","LU1854103824.USD","QID","IVV","LU0211331839.USD","LU0708995401.HKD","SH","DDM","USAW.SI","LU0965509010.AUD","EQR","QLD","DJX",".IXIC","SDS","VOO",".SPX","NQmain","IE0009356076.USD","SPXU","LU2360032135.SGD"],"gpt_icon":1},{"id":"2536317706","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317706?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411214,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeModerna Inc MRNA.OQ+4.8%Super Micro Computer Inc SMCI.OQ+4.5%Fiserv Inc FI.N+3.9%PG&E Corp PCG.N+3.3%Vistra Corp VST.N+2.8%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.2%First Solar Inc FSLR.OQ-3.8%Hershey Co HSY.N-3.5%Albemarle Corp ALB.N-2.7%Freeport-McMoRan Inc FCX.N-2.7%As of 12:00 p.m., the S&P 500 .SPX gained 7.61 points, or 0.13%, to 5,924.54 and had posted 20 new 52-week highs and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","SG9999001424.SGD","AMAT","LU0505663152.USD","LU0476273544.USD","LU1642822529.SGD","LU0300736492.USD","BK4141","IE0009356076.USD","LU1861215975.USD","LU1201861165.SGD","LU0312595415.SGD","LU2362540622.SGD","LU0124676726.USD","ALB","LU0348723411.USD","LU1983299162.USD","LU1815336760.USD","LU0274383776.USD","BK4551","LU0323240290.USD","IE00B19Z9P08.USD","LU0648000940.SGD","LU1823568750.SGD","LU2357125470.USD","BK4543","BK4548","LU1861219969.SGD","BK4519","LU1720051108.HKD","FCX","FSLR","FI","PCG","LU0823434583.USD","BK4566","LU0965509101.SGD","LU0289961442.SGD","LU0444973449.USD","HSY","LU0345780950.USD","LU0069063385.USD","LU1861220033.SGD","LU0942090050.USD","VST","LU1861220207.SGD","LU1674673691.USD","MRNA","LU2498475776.HKD","SMCI"],"gpt_icon":1},{"id":"2535312782","title":"Applied Materials Meets Forecasts, Lags Peers in Upside Momentum, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312782?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:35","pubTimestamp":1747409748,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) delivered a fiscal Q2 that aligned with expectations, but the semiconductor equipment supplier is not showing the same level of upside as some of its competitors, Morgan Stanl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","AMAT","LU2271345857.HKD","LU2347655156.SGD","LU0225283273.USD","LU2133065610.SGD","LU1548497426.USD","LU0158827781.USD","LU0267386448.USD","LU0444971666.USD","LU0011850046.USD","BK4533","LU1046421795.USD","LU1823568750.SGD","LU0157215616.USD","LU2089283258.USD","MS","LU0096362180.USD","LU0158827948.USD","LU1670627923.USD","LU0792757196.USD","LU1732799900.SGD","ARKG","KLAC","BK4504","LU2125154778.USD","BK4581","IE00BFSS8Q28.SGD","LU1974910355.USD","SG9999002232.USD","IE00BQXX3D17.EUR","IE00BJJMRX11.SGD","BK4588","LU0106261372.USD","LU2023250504.SGD","LU2360107168.USD","LRCX","LU0082616367.USD","LU1674673691.USD","LU1951198990.SGD","LU2023251221.USD","LU1989763005.USD","LU1235294995.USD","LU0098860793.USD","LU2089284900.SGD","LU2023250843.SGD","IE00B5949003.HKD","LU0957791311.USD","SG9999001424.SGD","BK4534"],"gpt_icon":0},{"id":"2535838314","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838314?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:01","pubTimestamp":1747407680,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-16Nasdaq 100 .NDXTop PerformersPercent ChangeAdobe Inc ADBE.OQ+3.4%Zscaler Inc ZS.OQ+2.7%Fortinet Inc FTNT.OQ+2.4%Charter Communications Inc CHTR.OQ+2.2%CrowdStrike Holdings Inc CRWD.OQ+1.9%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.5%Broadcom Inc AVGO.OQ-1.9%Meta Platforms Inc META.OQ-1.9%ASML Holding NV ASML.OQ-1.8%Starbucks Corp SBUX.OQ-1.7%The Nasdaq 100 .NDX lost 12.56 points, or 0.06%, to 21,323.26 and recorded 6 new highs and no new lows. 63 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1934455277.USD","LU0345774391.USD","LU0738911758.USD","LU1162221912.USD","LU0345769631.USD","BK4566","LU0795875086.SGD","LU0211331839.USD","ADBE","AMAT","LU0130103400.USD","LU1868836757.USD","IE00BGHQF631.EUR","LU2106854487.HKD","LU0109392836.USD","LU0724617625.USD","IE0004445239.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","SG9999015945.SGD","SBUX","FTNT","LU0323591593.USD","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0198837287.USD","LU2054465674.USD","LU2552382215.SGD","ZS","IE00B775H168.HKD","CRWD","LU0006306889.USD","GB00B4LPDJ14.GBP","LU1564329628.SGD","LU0314104364.USD","LU1935043023.USD","LU2237957811.SGD","03165","ASML","LU2247934214.USD","LU1435385759.SGD","LU1934455194.USD","CHTR","LU0965509010.AUD","META","LU0690374615.EUR","LU1923623000.USD","AVGO","LU0061475181.USD"],"gpt_icon":1},{"id":"2535311442","title":"Applied Materials Not Seeing Trade Led Impacts, But JPMorgan Scales Back Estimates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311442?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:57","pubTimestamp":1747407420,"startTime":"0","endTime":"0","summary":"1057 ET - Applied Materials' results and guidance were in-line, but JPMorgan is scaling back estimates. \"We are lowering our FY/CY25 revenue/EPS estimates as we account for a weaker 2H demand profile driven by tariff/trade related dynamics for the overall semi/semicap industry,\" say analysts Harlan Sur and Peter Peng. The semiconductor-equipment company suggested it's not seeing any pull-forward of demand from future quarters due to tariff-led/trade dynamics nor have customers forecasts changed meaningfully, they add. Applied Materials slides 7%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","LU1244550221.USD","IE0009356076.USD","LU2106854487.HKD","SG9999002232.USD","LU1366192091.USD","LU1153585028.USD","LU2237443465.HKD","IE00BJTD4V19.USD","LU0689472784.USD","LU0444971666.USD","LU0882574139.USD","LU0354030511.USD","LU1267930813.SGD","BK4147","LU0943347566.SGD","LU1119994496.HKD","LU0211328371.USD","LU1815336760.USD","LU2237443549.SGD","IE00B1XK9C88.USD","LU0320765646.SGD","IE00BSNM7G36.USD","LU0345769631.USD","LU0267386448.USD","LU0274383776.USD","IE00B3S45H60.SGD","LU0011850046.USD","LU0234572021.USD","LU0048584097.USD","LU1894683348.USD","LU0211327993.USD","LU1496350502.SGD","LU1894683264.USD","LU1989773731.SGD","IE00BJLML261.HKD","IE00B775SV38.USD","IE00BDRTCR15.USD","BK4588","BK4533","LU0149725797.USD","IE00BD6J9T35.USD","LU1720051108.HKD","ARKG","IE00B1BXHZ80.USD","LU1670627923.USD","LU1670628061.USD","BK4516","AMAT","LU1778281490.HKD"],"gpt_icon":0},{"id":"2535311414","title":"New Street Adjusts Price Target on Applied Materials to $190 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311414?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:55","pubTimestamp":1747407345,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $199.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2535319209","title":"Applied Materials Down Over 6%, Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319209","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319209?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:33","pubTimestamp":1747405980,"startTime":"0","endTime":"0","summary":"Applied Materials, Inc.  is currently at $163.32, down $11.43 or 6.54%. --On pace for largest percent decrease since April 10, 2025, when it fell 7.67%. --Down 35.94% from its all-time closing high of $254.97 on July 10, 2024. --Down 22.99% from 52 weeks ago , when it closed at $212.08. --Up 28.65% from its 52-week closing low of $126.95 on April 4, 2025. --Down 6.98% at today's intraday low; largest intraday percent decrease since April 16, 2025, when it fell as much as 7.63%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LU1823568750.SGD","LU2023251221.USD","LU1267930813.SGD","IE00BQXX3F31.USD","TQQQ","AMAT",".SPX","LU0354030438.USD","QLD","LU1974910355.USD","LU0476273544.USD","LU2023250843.SGD","LU2458330169.SGD","NVIW.SI","QID","BK4533","PSQ","ARKG","LU2111349929.HKD","NQmain","LU0238689110.USD","LU2089985449.USD","TSYW.SI","LU1674673428.USD","BK4147","BK4544","LU1989763005.USD","SPY","LU0354030511.USD","SQQQ","MNQmain","LU0158827781.USD","BK4567","LU2271345857.HKD","IE0009356076.USD","LU0957791311.USD","LU1674673691.USD","BK4585","LU2089283258.USD","USAW.SI","SG9999001424.SGD","USJW.SI","VOO","BK4516","LU1046421795.USD","LU2458330243.SGD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2535316765","title":"Applied Materials Has Good Long-Term Visibility Despite Challenges -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316765?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:20","pubTimestamp":1747405200,"startTime":"0","endTime":"0","summary":"1020 ET - Applied Materials has good visibility and confidence on its 2030 roadmap despite near-term growth being mixed, say KeyBanc Capital Markets analysts. The semiconductor-equipment company issued 2Q EPS above estimates and forecast in-line revenue for 3Q. The analysts think Applied Materials took a relatively conservative tone toward near-term conditions but expressed confidence to deep customer relationships and take share on important node transitions toward $1 trillion to $1.3 trillion by 2030. \"For now, the market continues to be driven by AI-related logic-and-memory devices, while trailing edge and China remain challenging,\" they add. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU1823568750.SGD","LU2111349929.HKD","LU0158827781.USD","LU1153585028.USD","LU1815333072.USD","LU0061474960.USD","IE00BQXX3C00.GBP","LU0354030438.USD","SG9999002224.SGD","LU0274383776.USD","SG9999001424.SGD","LU0957808578.USD","LU1778281490.HKD","LU1815336760.USD","LU2089985449.USD","LU2089283258.USD","LU1267930813.SGD","SG9999002232.USD","LU0354030511.USD","LU0957791311.USD","LU2458330243.SGD","LU0348723411.USD","AMAT","IE00BD6J9T35.USD","LU0868494708.USD","BK4534","LU0444971666.USD","LU0792757196.USD","ARKG","LU1046421795.USD","BK4543","LU0158827948.USD","LU2023250504.SGD","BK4516","BK4567","LU1674673428.USD","LU0011850046.USD","LU1674673691.USD","LU0238689110.USD","LU1917777945.USD","BK4588","LU1989763005.USD","BK4518","LU1642822529.SGD","BK4519","BK4147","LU2271345857.HKD","LU0942090050.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"1169065815","title":"Stock Track | Applied Materials Plummets 6.35% as Q2 Revenue Misses and China Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1169065815","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169065815?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:44","pubTimestamp":1747403072,"startTime":"0","endTime":"0","summary":"Shares of Applied Materials  plunged 6.35% in pre-market trading on Friday following the release of its fiscal second-quarter earnings report. The semiconductor equipment maker's results fell short of expectations, particularly in terms of revenue, and raised concerns about the impact of export controls and trade tensions with China.Applied Materials reported adjusted earnings per share of $2.39, surpassing analyst estimates of $2.31. However, the company's revenue of $7.10 billion missed the ex","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMAT"],"gpt_icon":0},{"id":"2535531392","title":"Applied Materials Still Positioned To Benefit From Generative AI -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535531392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535531392?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:42","pubTimestamp":1747402920,"startTime":"0","endTime":"0","summary":"0941 ET - Applied Materials sinks 6% in early trading. Raymond James says the semiconductor-equipment maker's F2Q revenue and F3Q outlook were largely in-line with consensus while EPS is trending better on margin strength. \"Lack of revenue upside is somewhat surprising given the recent results from peers,\" analyst Srini Pajjuri adds, which he attributes to the company's Internet of Things, Communications, Automotive, Power and Sensors [ICAPS] exposure. But Pajjuri says demand remains healthy in other markets as generative AI continues to drive spending. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","SG9999001424.SGD","LU2023251221.USD","LU1674673691.USD","LU2089283258.USD","LU0889566641.SGD","LU0792757196.USD","LU0061474960.USD","BK4533","BK4588","LU1046421795.USD","LU1674673428.USD","LU1803068979.SGD","SG9999002224.SGD","LU0109392836.USD","IE00BQXX3C00.GBP","LU2111349929.HKD","LU2023250843.SGD","LU1153585028.USD","LU1989763005.USD","BK4534","LU0238689110.USD","LU0158827948.USD","IE00BQXX3D17.EUR","LU0476273544.USD","BK4147","LU0868494617.USD","LU2271345857.HKD","BK4516","AMAT","LU0274383776.USD","LU0011850046.USD","LU0444971666.USD","BK4544","LU0942090050.USD","LU1815333072.USD","BK4567","IE0009356076.USD","LU0868494708.USD","BK4519","LU0158827781.USD","IE00B5949003.HKD","LU2028103732.USD","LU1823568750.SGD","LU2089985449.USD","LU0957808578.USD","LU1974910355.USD","ARKG","IE00BD6J9T35.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2535313941","title":"Stocks to Watch Friday: Charter, Novo Nordisk, Applied Materials -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313941?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:42","pubTimestamp":1747402920,"startTime":"0","endTime":"0","summary":"Charter Communications : The company agreed to buy closely held rival Cox Communications for $21.9 billion, bringing together two of the biggest broadband and cable operators in the U.S. Shares in Charter rose.Richemont : Shares climbed after Richemont said quarterly sales rose, driven by its jewelry division, which includes Cartier and Van Cleef & Arpels.Applied Materials : The chip-equipment maker's results broadly met expectations and it said the trade war hasn't significantly changed demand. Still, shares fell about 6%.Take-Two Interactive : The videogame maker said it would report a full-year loss and lower-than-expected sales after a delay to the next installment of the \"Grand Theft Auto\" franchise. The stock wavered.UnitedHealth : Shares gained about 1%. They had dropped 11% Thursday, after the Journal reported that the Justice Department was investigating the company for possible criminal Medicare fraud.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","NVO","LU0965509010.AUD","LU1506573853.SGD","IE00B19Z9Z06.USD","LU0477156797.USD","LU0823416689.USD","LU0553294199.USD","LU0011850046.USD","SG9999014914.USD","AMAT","LU1732799900.SGD","IE00B7KXQ091.USD","CHTR","IE00B1XK9C88.USD","LU0444971666.USD","LU0476273544.USD","LU1267930490.SGD","IE00B19Z9505.USD","LU0158827781.USD","BK4100","LU2236285917.USD","SG9999001176.SGD","TTWO","LU2028103732.USD","LU0661504455.SGD","SG9999013999.USD","ARKG","LU2111349929.HKD","LU0175139822.USD","LU1934455194.USD","LU2552382132.HKD","LU1267930227.SGD","BK4533","BK4559","IE00BQXX3C00.GBP","LU0882574055.USD","IE00BZ1G4Q59.USD","IE0004445015.USD","LU0795875169.SGD","LU0058720904.USD","LU1267930730.SGD","LU1988902786.USD","CFRUY","LU1720051108.HKD","LU0943347566.SGD","LU0114720955.EUR","LU1934455863.HKD","BK4567"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-08-14","symbol":"AMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.34,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4722,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-07-30","current":22.373289,"percent":0.687801,"low":9.632203,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"high":34.034582,"avg":20.120449,"sd":4.876267,"marketCap":151198689064},"quantilePoints":[{"date":"2020-07-31","current":20.218489,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58957112918},{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249},{"date":"2025-06-13","current":20.78088,"twenty":15.556579,"median":19.65659,"eighty":23.988302,"marketCap":140437187975},{"date":"2025-06-20","current":20.524385,"twenty":15.551413,"median":19.678924,"eighty":23.98923,"marketCap":138703791826},{"date":"2025-06-27","current":21.792612,"twenty":15.551413,"median":19.734683,"eighty":23.98923,"marketCap":147274472783},{"date":"2025-07-03","current":22.686784,"twenty":15.551413,"median":19.760657,"eighty":23.98923,"marketCap":153317284357},{"date":"2025-07-11","current":23.515644,"twenty":15.551413,"median":19.773706,"eighty":23.98923,"marketCap":158918721912},{"date":"2025-07-18","current":22.861343,"twenty":15.551413,"median":19.833759,"eighty":23.98923,"marketCap":154496956736},{"date":"2025-07-25","current":22.338852,"twenty":15.551413,"median":19.846714,"eighty":23.98923,"marketCap":150965964582},{"date":"2025-07-30","current":22.373289,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"marketCap":151198689064}],"updateTime":1753969734522}}}